WhatToFarm
/
Get started
12 Swap

Info about IOEN-WMATIC pair

Price USD
$0.0006852
Price
0.007341 WMATIC
TVL
$8,799.17
MKT CAP
$111.6K
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
2
Buys
1
Sells
1
Volume
27
Telegram price alerts
Pair:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IOEN:
6.4M
Pooled WMATIC:
$47,139.95

IOEN/WMATIC price stats on Polygon

As of March 27, 2026, the current price of IOEN token on DEX Quickswap is $0.0006852. IOEN price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.58. IOEN token contract is 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 with a market cap $111,605.47. The liquidity pool contract is 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed with total value locked (TVL) of $8,799.18. The IOEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IOEN/WMATIC with the contract address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed is $8,799.18.

The total transactions of IOEN/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

IOEN/WMATIC pool has a trading volume of $26.58 in the last 24 hours.

The exchange rate of 1 IOEN to WMATIC is 0.007341, captured at 12:44 AM UTC.

The price of converting 1 IOEN to USD is $0.0006852 today.

IOEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/26/20268:08:53 PMbuy$26.22$0.00068522810.00734138,273.02
0xEfF...6c3b
0x1b...2e62
03/26/20263:40:45 PMsell$0.3507$0.00068283.720.007255513.62
0x717...3b09
0x27...514f
03/25/20262:06:55 PMsell$30.16$0.0007076311.30.00730442,620.28
0x3e4...87B6
0xf0...598b
03/25/202612:33:47 AMsell$25.21$0.0007095262.720.00739335,534.05
0x3e4...87B6
0x2b...910d
03/24/20266:47:37 AMsell$0.131$0.00071421.360.007435183.5
0x717...3b09
0xdf...f520
03/23/202610:39:09 PMsell$29.86$0.0007194310.670.00748441,510.72
0x3e4...87B6
0x40...e193
03/23/202610:38:27 PMsell$27.22$0.0007279283.430.00757837,402.46
0x9d9...E0BA
0x41...debf
03/23/20268:21:25 AMbuy$6.65$0.00069772.450.0075899,546.86
0x4a2...c987
0x1c...0012
03/23/20268:21:25 AMbuy$26.26$0.00070222860.00764637,402.46
0x9d9...E0BA
0xb0...3de5
03/23/20268:21:25 AMsell$6.69$0.000701172.880.0076349,546.86
0x95d...05eE
0xd7...2cfa
03/23/20261:18:37 AMsell$70.96$0.0007096765.390.00765399,999.99
0x38F...fA6b
0xa5...2255
03/22/20264:34:29 PMbuy$13.77$0.0007276147.660.00779918,932.5
0xe0c...DB67
0x8b...f824
03/22/20264:33:25 PMsell$36.37$0.0007261390.290.00779250,089.03
0xc44...F709
0x21...d7b6
03/22/202612:09:17 PMbuy$45.59$0.0007453487.430.00796761,176.75
0xe0c...DB67
0xff...50d2
03/22/202612:09:17 PMbuy$41.03$0.0007312438.680.00781756,113.71
0x0BB...1ecC
0x0f...79d8
03/22/202612:09:17 PMsell$41.6$0.0007414444.80.00792656,113.71
0x633...fDdB
0x35...8d5d
03/22/202612:08:45 PMsell$23.61$0.0007233252.750.00774132,649
0x1B4...eAB7
0xd9...9f77
03/22/202612:08:01 PMsell$27.18$0.0007401290.970.00792136,731.09
0x25f...21dC
0x61...93e0
03/22/202612:08:01 PMsell$26.79$0.0007314286.780.00782836,634.39
0xDb9...2F23
0x0f...a8b9
03/22/20268:35:23 AMsell$8.27$0.000746888.420.00798311,075.88
0x349...229A
0x15...f5a0