WhatToFarm
/
Get started
12 Swap

Info about IOEN-WMATIC pair

Price USD
$0.0008174
Price
0.009004 WMATIC
TVL
$9,477.89
MKT CAP
$131.9K
5m
0%
1h
0%
4h
0%
24h
-18.09%
Share
TXNS
10
Buys
2
Sells
8
Volume
578
Telegram price alerts
Pair:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IOEN:
5.81M
Pooled WMATIC:
$52,200.15

IOEN/WMATIC price stats on Polygon

As of April 18, 2026, the current price of IOEN token on DEX Quickswap is $0.0008174. IOEN price is down -18.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $577.51. IOEN token contract is 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 with a market cap $131,917.87. The liquidity pool contract is 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed with total value locked (TVL) of $9,477.89. The IOEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IOEN/WMATIC with the contract address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed is $9,477.89.

The total transactions of IOEN/WMATIC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

IOEN/WMATIC pool has a trading volume of $577.51 in the last 24 hours.

The exchange rate of 1 IOEN to WMATIC is 0.009004, captured at 10:32 AM UTC.

The price of converting 1 IOEN to USD is $0.0008174 today.

IOEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/17/20268:34:18 PMbuy$0.01585$0.00081740.17450.00900419.38
0x185...C183
0x34...ee6f
04/17/20267:38:34 PMsell$43.73$0.0008224480.310.00903253,174.25
0x4cC...11a4
0x50...dd58
04/17/20265:56:00 PMsell$57.12$0.0008335632.240.00922568,531.59
0x3E0...dD93
0x5b...f10b
04/17/20265:36:46 PMsell$59.61$0.0008559658.260.00945169,644.11
0x3E0...dD93
0x9f...b80f
04/17/20265:36:48 PMbuy$0.04693$0.00085050.51820.00939255.17
0x2ff...C6dc
0xb1...68ed
04/17/20265:04:48 PMsell$73.81$0.0008823812.520.00971283,653.88
0x3E0...dD93
0x40...b4c6
04/17/20264:46:20 PMsell$85.4$0.0009086942.690.0100293,993.08
0xcC7...DD0d
0x80...7edc
04/17/20264:46:06 PMsell$80.22$0.0009399884.630.0103685,352.77
0x3E0...dD93
0x41...7439
04/17/20264:26:36 PMsell$86.78$0.0009682959.750.010789,629.74
0x9C2...4695
0xa0...da45
04/17/20264:19:58 PMsell$90.74$0.00099791,007.590.0110890,932.38
0x3E0...dD93
0xda...3ca4
04/16/20267:32:28 PMsell$43.88$0.001022487.780.0113642,905.96
0xD9F...c28A
0xa1...c92f
04/16/20264:36:56 PMsell$0.1517$0.0010111.710.01146150
0x3ED...672f
0x5a...2769
04/15/202610:26:22 PMsell$29.85$0.0009874348.660.0115330,234.47
0x3e4...87B6
0x56...cadc
04/15/202610:25:52 PMsell$30.29$0.000999353.850.0116630,323.03
0x4F4...FA4e
0x10...23e6
04/15/202611:26:44 AMsell$0.05981$0.0009940.70630.0117360.17
0x717...3b09
0x17...7e48
04/15/20269:24:42 AMsell$0.1488$0.00099251.760.01173150
0x0C2...38bd
0xe1...b8aa
04/14/202610:40:56 PMbuy$29.4$0.00096973560.0117430,323.03
0x4F4...FA4e
0x86...423e
04/14/20267:36:19 AMsell$0.8732$0.000970510.430.0116899.67
0xc11...7777
0x08...dc66
04/14/20261:13:11 AMsell$0.06931$0.00098460.81690.011670.39
0x717...3b09
0x53...dda5
04/14/202612:14:25 AMsell$30.2$0.0009961354.030.0116730,325.63
0x3e4...87B6
0xbf...291f