WhatToFarm
/
Get started
12 Swap

Info about IOEN-WMATIC pair

Price USD
$0.0004215
Price
0.004429 WMATIC
TVL
$6,937.28
MKT CAP
$69.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IOEN:
8.25M
Pooled WMATIC:
$36,446.82

IOEN/WMATIC price stats on Polygon

As of March 11, 2026, the current price of IOEN token on DEX Quickswap is $0.0004215. IOEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IOEN token contract is 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 with a market cap $69,478.54. The liquidity pool contract is 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed with total value locked (TVL) of $6,937.28. The IOEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IOEN/WMATIC with the contract address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed is $6,937.28.

The total transactions of IOEN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IOEN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IOEN to WMATIC is 0.004429, captured at 2:39 AM UTC.

The price of converting 1 IOEN to USD is $0.0004215 today.

IOEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/08/20265:22:51 PMbuy$0.01903$0.00042150.20.00442945.15
0xb83...6109
0x4a...0055
03/08/202612:37:07 AMbuy$24.99$0.000417263.580.00439759,943.14
0x3e4...87B6
0x0c...981a
03/07/20264:17:53 PMsell$4.92$0.000420450.940.00434511,724.22
0xe28...3131
0xca...0b58
03/07/20262:38:19 PMsell$66.5$0.0004316683.120.004433154,069.14
0x7E8...aFc5
0x63...cb78
03/07/20262:38:17 PMbuy$0.03322$0.00044240.34120.00454475.09
0xdCb...0401
0x8f...ec12
03/07/20262:26:15 PMsell$64.55$0.0004464665.030.004599144,603.58
0x505...8d2C
0x6f...a576
03/07/20262:18:51 PMsell$22.44$0.0004573231.210.0047149,082.08
0x929...0998
0xa1...886e
03/07/20261:59:13 PMsell$101.56$0.00047521,040.960.00487213,723.4
0xFDf...AC85
0x05...4888
03/07/20261:39:57 PMsell$79.08$0.0004988810.050.005109158,543.97
0xc44...F709
0x0c...2aa9
03/07/20267:43:13 AMbuy$19.99$0.0005104204.520.0052239,178.8
0x3e4...87B6
0x88...eed2
03/07/20267:35:13 AMsell$99.62$0.00051761,019.150.005296192,437.89
0xFDf...AC85
0xfd...c1c3
03/07/20267:29:21 AMsell$20.95$0.0005338214.360.00546139,249.35
0x3e4...87B6
0x23...9886
03/07/20267:12:59 AMsell$131.17$0.00055381,343.360.005672236,825.25
0x929...0998
0x8b...7ae9
03/07/20267:10:25 AMsell$75.46$0.000582773.710.005967129,648.11
0x7E8...aFc5
0x39...1e79
03/07/20267:03:11 AMsell$0.05106$0.00059450.52190.00607785.88
0xb4b...DA00
0xa0...03d6
03/07/20267:03:07 AMsell$42.53$0.0006005434.780.00613970,815.36
0x349...229A
0xc6...4ac6
03/07/20267:03:07 AMbuy$39.12$0.00059634000.00609670,815.36
0x0BB...1ecC
0xae...2d68
03/07/20267:03:07 AMbuy$185.98$0.00058351,901.210.005965318,719.68
0x38F...fA6b
0x03...93f9
03/07/20267:01:03 AMsell$6.38$0.000544765.290.00556911,724.22
0x75C...2714
0x9c...e029
03/07/20266:51:13 AMsell$0.02413$0.00054650.24630.00557844.16
0xceC...2222
0x42...bf74