- WhatToFarm
- Polygon
- Quickswap
- IOEN-WMATIC LPs
Info about IOEN-WMATIC pair
- Pooled IOEN:
- 7.3M
- Pooled WMATIC:
- $39,530.55
IOEN/WMATIC price stats on Polygon
As of October 27, 2025, the current price of IOEN token on DEX Quickswap is $0.001083. IOEN price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $93.47. IOEN token contract is 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 with a market cap $176,078.29. The liquidity pool contract is 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed with total value locked (TVL) of $15,795.36. The IOEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IOEN/WMATIC now?
The current liquidity of IOEN/WMATIC with the contract address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed is $15,795.36.
How many transactions are there in the IOEN/WMATIC pool in the last 24 hours?
The total transactions of IOEN/WMATIC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the IOEN/WMATIC pool in the last 24 hours?
IOEN/WMATIC pool has a trading volume of $93.47 in the last 24 hours.
What is the exchange rate of 1 IOEN to WMATIC?
The exchange rate of 1 IOEN to WMATIC is 0.005424, captured at 10:11 AM UTC.
How much is 1 IOEN in dollars?
The price of converting 1 IOEN to USD is $0.001083 today.
IOEN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 9:33:11 AM | buy | $13.53 | $0.001083 | 67.79 | 0.005424 | 12,496.35 | 0x80...e863 | |
| 10/27/2025 | 5:26:53 AM | sell | $10 | $0.001112 | 48.48 | 0.005389 | 8,995.98 | 0xa1...6668 | |
| 10/27/2025 | 3:59:05 AM | sell | $9.99 | $0.001101 | 48.99 | 0.005403 | 9,067.21 | 0xf2...9190 | |
| 10/27/2025 | 1:22:21 AM | sell | $9.97 | $0.001096 | 49.26 | 0.005416 | 9,094.56 | 0x3e...42c0 | |
| 10/26/2025 | 10:06:15 PM | sell | $9.96 | $0.001096 | 49.37 | 0.00543 | 9,093.49 | 0x8e...249c | |
| 10/26/2025 | 7:28:53 PM | sell | $10.03 | $0.001099 | 49.68 | 0.005443 | 9,126.59 | 0xe9...b2e3 | |
| 10/26/2025 | 3:46:29 PM | sell | $10.01 | $0.001099 | 49.68 | 0.005457 | 9,104.75 | 0x24...381b | |
| 10/26/2025 | 1:24:05 PM | sell | $9.98 | $0.001093 | 49.98 | 0.005471 | 9,136.06 | 0xcf...0aea | |
| 10/26/2025 | 11:19:19 AM | sell | $9.96 | $0.001081 | 50.49 | 0.005484 | 9,205.81 | 0xbd...8181 | |
| 10/26/2025 | 7:26:43 AM | sell | $9.98 | $0.001079 | 50.86 | 0.005498 | 9,250 | 0x64...894d | |
| 10/25/2025 | 10:51:27 PM | buy | $0.03344 | $0.001088 | 0.1702 | 0.005539 | 30.74 | 0xdf...18f4 | |
| 10/25/2025 | 10:51:27 PM | sell | $10.01 | $0.001082 | 50.98 | 0.005513 | 9,247.64 | 0xc1...a1b2 | |
| 10/25/2025 | 4:53:05 PM | sell | $9.98 | $0.001076 | 51.26 | 0.005527 | 9,275.57 | 0xdb...faa7 | |
| 10/24/2025 | 8:04:44 PM | sell | $10.03 | $0.00108 | 51.45 | 0.005541 | 9,284.98 | 0x45...e3dd | |
| 10/24/2025 | 5:28:10 PM | sell | $12.91 | $0.001066 | 67.29 | 0.005557 | 12,108.37 | 0x92...6fd7 | |
| 10/24/2025 | 4:34:14 PM | sell | $0.05949 | $0.001058 | 0.3111 | 0.005538 | 56.18 | 0x1b...eabc | |
| 10/24/2025 | 4:34:14 PM | buy | $20.02 | $0.001068 | 104.74 | 0.005586 | 18,751.53 | 0x1e...841f | |
| 10/24/2025 | 12:00:17 PM | sell | $10.02 | $0.001078 | 51.51 | 0.005545 | 9,290.1 | 0x34...3e3c | |
| 10/24/2025 | 11:35:41 AM | buy | $13.05 | $0.001078 | 67.52 | 0.005576 | 12,108.37 | 0x2e...70b6 | |
| 10/24/2025 | 7:55:03 AM | buy | $0.06352 | $0.001084 | 0.3262 | 0.005567 | 58.59 | 0x0c...b03c |