WhatToFarm
/
Get started
12 Swap

Info about IOEN-WMATIC pair

Price USD
$0.0009523
Price
0.008552 WMATIC
TVL
$11,516.29
MKT CAP
$151.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IOEN:
6.03M
Pooled WMATIC:
$51,714.93

IOEN/WMATIC price stats on Polygon

As of September 23, 2026, the current price of IOEN token on DEX Quickswap is $0.0009523. IOEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IOEN token contract is 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 with a market cap $151,943.72. The liquidity pool contract is 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed with total value locked (TVL) of $11,516.29. The IOEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IOEN/WMATIC with the contract address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed is $11,516.29.

The total transactions of IOEN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IOEN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IOEN to WMATIC is 0.008552, captured at 2:24 AM UTC.

The price of converting 1 IOEN to USD is $0.0009523 today.

IOEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/21/20269:33:00 PMsell$1.85$0.000952316.690.0085521,951.46
0xee9...7139
0x60...5c6d
09/21/20264:41:44 PMbuy$0.08216$0.00096110.73580.00860785.48
0xdCb...0401
0x23...541f
09/21/202611:25:20 AMsell$60.73$0.0009748538.620.00864462,306.04
0x8B8...89d1
0xe1...8546
09/21/20268:59:18 AMsell$0.1055$0.00096280.95780.008734109.65
0xdCb...0401
0x1f...7739
09/20/202611:25:16 PMsell$30.46$0.0009482282.180.00878232,131.04
0x3e4...87B6
0x70...8a83
09/20/20263:41:04 PMsell$27.14$0.0009184262.290.00887429,557.04
0x97e...F25e
0x36...0797
09/20/20261:22:33 PMsell$0.1029$0.00092640.99090.008918111.11
0xDDd...2123
0x56...e3d8
09/20/20263:07:28 AMbuy$0.08406$0.00093520.80640.00897289.88
0xdCb...0401
0xe9...4051
09/19/202611:39:06 PMbuy$0.08357$0.00094040.79730.00897188.86
0x1D8...c404
0x4e...4b75
09/19/20261:27:46 AMbuy$29.99$0.0009298287.850.00892232,259.66
0x3e4...87B6
0x89...4e9a
09/19/20261:06:04 AMbuy$27.18$0.00091972610.0088329,557.04
0x97e...F25e
0x76...23fe
09/18/20267:51:04 PMsell$80.03$0.0009557741.770.00885883,738.02
0x4cC...11a4
0x71...4da9
09/18/20267:39:18 PMsell$69.14$0.0009698648.320.00909471,288.93
0x7E8...aFc5
0x6c...7b5c
09/18/20262:29:57 PMsell$0.3899$0.00092853.860.009206420
0x883...DaEe
0x3b...0678
09/18/20265:39:33 AMbuy$12.31$0.0008998123.840.00904813,686.81
0x0BB...1ecC
0x20...2093
09/18/20265:39:33 AMbuy$68.42$0.0009136688.040.00918674,892.94
0xd2a...7dFe
0x76...8d0b
09/18/20265:39:33 AMsell$12.56$0.0009177126.30.00922813,686.81
0x349...229A
0x26...97df
09/18/20265:38:51 AMsell$26.05$0.0008975261.810.00901829,032.23
0x94d...C0c7
0x1a...a8d4
09/18/20265:38:49 AMsell$26.75$0.00092267.480.00919829,079.99
0x97e...F25e
0x93...09d5
09/18/20265:38:49 AMsell$26.28$0.000911262.770.00910728,852.92
0xaE2...bf44
0x66...f25b