- WhatToFarm
- Polygon
- Quickswap
- IOEN-WMATIC LPs
Info about IOEN-WMATIC pair
- Pooled IOEN:
- 8.58M
- Pooled WMATIC:
- $33,918.36
IOEN/WMATIC price stats on Polygon
As of December 11, 2025, the current price of IOEN token on DEX Quickswap is $0.000465. IOEN price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $482.63. IOEN token contract is 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 with a market cap $74,643.80. The liquidity pool contract is 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed with total value locked (TVL) of $8,056.15. The IOEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IOEN/WMATIC now?
The current liquidity of IOEN/WMATIC with the contract address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed is $8,056.15.
How many transactions are there in the IOEN/WMATIC pool in the last 24 hours?
The total transactions of IOEN/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the IOEN/WMATIC pool in the last 24 hours?
IOEN/WMATIC pool has a trading volume of $482.63 in the last 24 hours.
What is the exchange rate of 1 IOEN to WMATIC?
The exchange rate of 1 IOEN to WMATIC is 0.003915, captured at 7:16 AM UTC.
How much is 1 IOEN in dollars?
The price of converting 1 IOEN to USD is $0.000465 today.
IOEN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:07:53 AM | buy | $49.99 | $0.000465 | 420.95 | 0.003915 | 107,497.42 | 0x7d...3c09 | |
| 12/11/2025 | 1:57:35 AM | buy | $39.98 | $0.0004616 | 331.61 | 0.003829 | 86,600.14 | 0x1d...164a | |
| 12/10/2025 | 11:49:22 PM | buy | $99.66 | $0.0004573 | 806.83 | 0.003702 | 217,889.14 | 0xb1...ded5 | |
| 12/10/2025 | 11:49:22 PM | sell | $2.06 | $0.0004657 | 16.68 | 0.00377 | 4,424.78 | 0xb9...15e6 | |
| 12/10/2025 | 11:49:22 PM | buy | $1.97 | $0.000446 | 15.97 | 0.003611 | 4,424.78 | 0x55...074b | |
| 12/10/2025 | 11:49:18 PM | sell | $198.63 | $0.0004652 | 1,608.08 | 0.003766 | 426,903.35 | 0xad...fcdf | |
| 12/10/2025 | 1:05:15 PM | sell | $0.2336 | $0.0004892 | 1.88 | 0.003954 | 477.49 | 0xd5...acc1 | |
| 12/10/2025 | 11:34:27 AM | buy | $40.15 | $0.0004896 | 323.18 | 0.00394 | 82,016.11 | 0xd9...536c | |
| 12/10/2025 | 8:40:00 AM | buy | $49.93 | $0.0004793 | 401.76 | 0.003856 | 104,179.78 | 0x94...15ed | |
| 12/09/2025 | 5:31:14 PM | buy | $80.06 | $0.0004854 | 619.51 | 0.003756 | 164,915 | 0xe0...1207 | |
| 12/09/2025 | 5:31:14 PM | sell | $9.64 | $0.0004906 | 74.61 | 0.003796 | 19,655.77 | 0xed...194f | |
| 12/09/2025 | 5:31:14 PM | buy | $9.34 | $0.0004754 | 72.3 | 0.003678 | 19,655.77 | 0xa6...b8e4 | |
| 12/09/2025 | 4:52:38 PM | sell | $46.12 | $0.0004796 | 354.69 | 0.003688 | 96,163.79 | 0xe2...02b9 | |
| 12/09/2025 | 4:45:44 PM | buy | $0.2309 | $0.0004837 | 1.79 | 0.00375 | 477.49 | 0x66...e893 | |
| 12/09/2025 | 9:09:59 AM | sell | $40.73 | $0.0004623 | 331.74 | 0.003765 | 88,096.22 | 0x9d...ab8a | |
| 12/09/2025 | 8:20:17 AM | sell | $59.03 | $0.0004758 | 478.63 | 0.003858 | 124,048.69 | 0x00...b894 | |
| 12/09/2025 | 7:53:59 AM | sell | $2.17 | $0.0004818 | 17.66 | 0.003915 | 4,510.93 | 0x12...af3a | |
| 12/09/2025 | 7:53:59 AM | buy | $1.97 | $0.000483 | 16.06 | 0.003925 | 4,510.93 | 0xe9...4a2d | |
| 12/09/2025 | 7:53:59 AM | buy | $204.74 | $0.0004611 | 1,663.8 | 0.003747 | 443,964.22 | 0xb6...fde9 | |
| 12/09/2025 | 6:21:09 AM | buy | $0.01153 | $0.0004339 | 0.09463 | 0.00356 | 26.58 | 0x55...98c3 |