- WhatToFarm
- Polygon
- Quickswap
- IOEN-WMATIC LPs
Info about IOEN-WMATIC pair
- Pooled IOEN:
- 5.7M
- Pooled WMATIC:
- $58,403.66
IOEN/WMATIC price stats on Polygon
As of July 4, 2025, the current price of IOEN token on DEX Quickswap is $0.001981. IOEN price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $947.89. IOEN token contract is 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 with a market cap $314,959.43. The liquidity pool contract is 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed with total value locked (TVL) of $22,512.49. The IOEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IOEN/WMATIC now?
The current liquidity of IOEN/WMATIC with the contract address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed is $22,512.49.
How many transactions are there in the IOEN/WMATIC pool in the last 24 hours?
The total transactions of IOEN/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IOEN/WMATIC pool in the last 24 hours?
IOEN/WMATIC pool has a trading volume of $947.89 in the last 24 hours.
What is the exchange rate of 1 IOEN to WMATIC?
The exchange rate of 1 IOEN to WMATIC is 0.01028, captured at 4:35 AM UTC.
How much is 1 IOEN in dollars?
The price of converting 1 IOEN to USD is $0.001981 today.
IOEN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:51:27 AM | sell | $81.32 | $0.001981 | 421.94 | 0.01028 | 41,039.06 | 0x5a...9b21 | |
| 07/02/2025 | 11:12:22 PM | sell | $23 | $0.00197 | 121.17 | 0.01037 | 11,676.84 | 0xc4...bf82 | |
| 07/02/2025 | 6:09:27 PM | sell | $209.4 | $0.001992 | 1,113.75 | 0.01059 | 105,117.93 | 0x07...561f | |
| 07/02/2025 | 5:49:09 PM | sell | $0.02488 | $0.002021 | 0.1329 | 0.01079 | 12.31 | 0x60...9b0e | |
| 07/02/2025 | 5:49:09 PM | sell | $0.09252 | $0.002021 | 0.4941 | 0.01079 | 45.77 | 0x41...c0dc | |
| 07/02/2025 | 5:49:05 PM | buy | $166.48 | $0.001961 | 889.09 | 0.01047 | 84,881.23 | 0x6b...4079 | |
| 07/02/2025 | 5:49:05 PM | buy | $293.31 | $0.002043 | 1,566.43 | 0.01091 | 143,549.05 | 0x4d...6333 | |
| 07/02/2025 | 5:49:05 PM | sell | $174.24 | $0.002052 | 930.52 | 0.01096 | 84,881.23 | 0x54...441f | |
| 07/02/2025 | 12:29:04 AM | buy | $199.85 | $0.001789 | 1,130.51 | 0.01011 | 111,713.32 | 0xb1...17d2 | |
| 07/01/2025 | 3:27:57 PM | sell | $0.6021 | $0.001819 | 3.26 | 0.009866 | 331.02 | 0xff...6818 | |
| 07/01/2025 | 10:05:31 AM | sell | $102.96 | $0.001824 | 562.35 | 0.009963 | 56,440.42 | 0xb3...7f55 | |
| 06/30/2025 | 10:52:44 PM | buy | $0.07599 | $0.001922 | 0.4 | 0.01012 | 39.51 | 0x99...1c27 | |
| 06/30/2025 | 5:18:04 PM | sell | $191.87 | $0.001932 | 1,016.35 | 0.01023 | 99,277.39 | 0xea...e4ae | |
| 06/30/2025 | 9:52:18 AM | sell | $0.09222 | $0.0019 | 0.5056 | 0.01041 | 48.53 | 0x63...a2d0 | |
| 06/30/2025 | 9:52:12 AM | buy | $200.12 | $0.001876 | 1,097.15 | 0.01028 | 106,674.89 | 0x5b...f298 | |
| 06/30/2025 | 9:51:42 AM | sell | $49.58 | $0.001838 | 271.81 | 0.01008 | 26,962.08 | 0xda...eb1b | |
| 06/30/2025 | 9:51:10 AM | buy | $50.16 | $0.00186 | 275 | 0.01019 | 26,962.08 | 0xe5...d8aa | |
| 06/30/2025 | 9:51:10 AM | buy | $30.09 | $0.001846 | 165 | 0.01012 | 16,299.72 | 0x3a...860a | |
| 06/30/2025 | 9:51:10 AM | sell | $30.19 | $0.001852 | 165.56 | 0.01015 | 16,299.72 | 0xbc...724c | |
| 06/30/2025 | 7:56:04 AM | sell | $102.41 | $0.001863 | 556.67 | 0.01013 | 54,951.68 | 0x86...48ce |