- WhatToFarm
- Polygon
- Quickswap
- IOEN-WMATIC LPs
Info about IOEN-WMATIC pair
- Pooled IOEN:
- 6.07M
- Pooled WMATIC:
- $51,219.09
IOEN/WMATIC price stats on Polygon
As of September 4, 2026, the current price of IOEN token on DEX Quickswap is $0.0007823. IOEN price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $106.57. IOEN token contract is 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 with a market cap $123,656.51. The liquidity pool contract is 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed with total value locked (TVL) of $9,508.13. The IOEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IOEN/WMATIC now?
The current liquidity of IOEN/WMATIC with the contract address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed is $9,508.13.
How many transactions are there in the IOEN/WMATIC pool in the last 24 hours?
The total transactions of IOEN/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the IOEN/WMATIC pool in the last 24 hours?
IOEN/WMATIC pool has a trading volume of $106.57 in the last 24 hours.
What is the exchange rate of 1 IOEN to WMATIC?
The exchange rate of 1 IOEN to WMATIC is 0.008429, captured at 2:25 AM UTC.
How much is 1 IOEN in dollars?
The price of converting 1 IOEN to USD is $0.0007823 today.
IOEN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 12:49:51 PM | sell | $9.03 | $0.0007823 | 97.37 | 0.008429 | 11,552 | 0x3a...711f | |
| 09/03/2026 | 8:55:36 AM | sell | $25.3 | $0.0008149 | 271.67 | 0.008748 | 31,055.35 | 0x4f...964e | |
| 09/03/2026 | 8:55:36 AM | sell | $24.58 | $0.0008065 | 263.86 | 0.008658 | 30,474.1 | 0x5a...2fff | |
| 09/03/2026 | 8:55:36 AM | sell | $23.63 | $0.0007906 | 253.67 | 0.008486 | 29,889.9 | 0xb7...2d01 | |
| 09/03/2026 | 8:55:36 AM | sell | $24.01 | $0.0007985 | 257.76 | 0.008571 | 30,072.29 | 0x67...58aa | |
| 08/31/2026 | 12:00:31 PM | buy | $45.96 | $0.000787 | 513.78 | 0.008796 | 58,406.27 | 0xcd...597f | |
| 08/31/2026 | 12:00:31 PM | buy | $9.65 | $0.0007777 | 107.89 | 0.008692 | 12,412.01 | 0x7a...d71a | |
| 08/31/2026 | 12:00:31 PM | sell | $9.78 | $0.0007884 | 109.37 | 0.008812 | 12,412.01 | 0x82...787f | |
| 08/31/2026 | 11:45:10 AM | buy | $23.24 | $0.0007776 | 258 | 0.008631 | 29,889.9 | 0x6d...bc06 | |
| 08/31/2026 | 11:32:53 AM | buy | $23.45 | $0.00078 | 257 | 0.008546 | 30,072.29 | 0xcb...9013 | |
| 08/31/2026 | 7:50:42 AM | buy | $11.03 | $0.0007887 | 117.03 | 0.008362 | 13,994.25 | 0x57...5bde | |
| 08/31/2026 | 7:50:42 AM | sell | $11.18 | $0.000799 | 118.56 | 0.008472 | 13,994.25 | 0xf3...24b8 | |
| 08/31/2026 | 7:50:42 AM | buy | $46 | $0.000798 | 487.81 | 0.008462 | 57,647.21 | 0xbf...a0e7 | |
| 08/31/2026 | 1:56:42 AM | buy | $24.21 | $0.0007945 | 253 | 0.008302 | 30,474.1 | 0xdf...db4e | |
| 08/30/2026 | 11:02:42 PM | buy | $29.99 | $0.0008099 | 304.1 | 0.008211 | 37,034.85 | 0x77...535f | |
| 08/30/2026 | 5:36:28 PM | buy | $42.65 | $0.0008173 | 424.35 | 0.00813 | 52,190.81 | 0x67...9fd0 | |
| 08/30/2026 | 5:36:28 PM | sell | $11.64 | $0.0008174 | 115.84 | 0.008131 | 14,245.51 | 0x4b...098f | |
| 08/30/2026 | 5:36:28 PM | buy | $11.51 | $0.0008086 | 114.59 | 0.008044 | 14,245.51 | 0x57...37b5 | |
| 08/30/2026 | 5:24:46 PM | buy | $24.99 | $0.0008047 | 248 | 0.007985 | 31,055.35 | 0xd0...f61e | |
| 08/30/2026 | 6:47:34 AM | buy | $29.97 | $0.0008192 | 289.03 | 0.007899 | 36,587.61 | 0x92...e858 |