- WhatToFarm
- Polygon
- Quickswap
- IOEN-WMATIC LPs
Info about IOEN-WMATIC pair
- Pooled IOEN:
- 8.93M
- Pooled WMATIC:
- $32,858.39
IOEN/WMATIC price stats on Polygon
As of January 16, 2026, the current price of IOEN token on DEX Quickswap is $0.0005586. IOEN price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $424.43. IOEN token contract is 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 with a market cap $89,590.51. The liquidity pool contract is 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed with total value locked (TVL) of $9,983.77. The IOEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IOEN/WMATIC now?
The current liquidity of IOEN/WMATIC with the contract address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed is $9,983.77.
How many transactions are there in the IOEN/WMATIC pool in the last 24 hours?
The total transactions of IOEN/WMATIC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the IOEN/WMATIC pool in the last 24 hours?
IOEN/WMATIC pool has a trading volume of $424.43 in the last 24 hours.
What is the exchange rate of 1 IOEN to WMATIC?
The exchange rate of 1 IOEN to WMATIC is 0.003677, captured at 6:34 AM UTC.
How much is 1 IOEN in dollars?
The price of converting 1 IOEN to USD is $0.0005586 today.
IOEN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:11:26 PM | buy | $11.13 | $0.0005522 | 73.27 | 0.003634 | 20,157.36 | 0x5f...cf9a | |
| 01/15/2026 | 5:11:26 PM | sell | $11.26 | $0.0005586 | 74.12 | 0.003677 | 20,157.36 | 0x3f...0242 | |
| 01/15/2026 | 5:11:26 PM | buy | $43.95 | $0.0005583 | 289.33 | 0.003675 | 78,723.28 | 0x46...27d3 | |
| 01/15/2026 | 4:29:50 PM | sell | $14.09 | $0.0005509 | 92.46 | 0.003615 | 25,576.27 | 0xe6...93eb | |
| 01/15/2026 | 4:29:50 PM | buy | $14 | $0.0005477 | 91.92 | 0.003594 | 25,576.27 | 0x31...f1a9 | |
| 01/15/2026 | 4:29:50 PM | buy | $29.56 | $0.0005525 | 194 | 0.003625 | 53,504.9 | 0xce...cf7a | |
| 01/15/2026 | 2:37:12 PM | sell | $10.93 | $0.0005523 | 70.66 | 0.00357 | 19,792.75 | 0x6d...53a5 | |
| 01/15/2026 | 2:37:10 PM | buy | $10.86 | $0.0005491 | 70.25 | 0.003549 | 19,792.75 | 0x57...60e4 | |
| 01/15/2026 | 2:37:10 PM | buy | $29.86 | $0.0005536 | 193 | 0.003578 | 53,936.4 | 0xdf...d76f | |
| 01/15/2026 | 1:39:16 PM | buy | $30.2 | $0.0005538 | 192 | 0.00352 | 54,537.94 | 0x7b...cdc7 | |
| 01/15/2026 | 11:38:50 AM | buy | $73.52 | $0.0005311 | 479.77 | 0.003466 | 138,419.57 | 0x13...eb95 | |
| 01/15/2026 | 11:38:50 AM | sell | $13.38 | $0.0005345 | 87.37 | 0.003488 | 25,048.38 | 0x81...8fc3 | |
| 01/15/2026 | 11:38:50 AM | buy | $13.07 | $0.0005218 | 85.29 | 0.003405 | 25,048.38 | 0x38...6c90 | |
| 01/15/2026 | 10:15:20 AM | sell | $50.39 | $0.0005318 | 323.15 | 0.00341 | 94,756 | 0xb9...4cff | |
| 01/15/2026 | 7:17:18 AM | buy | $43.05 | $0.0005239 | 283.77 | 0.003453 | 82,174.62 | 0x8a...130f | |
| 01/15/2026 | 7:17:18 AM | buy | $12.48 | $0.0005179 | 82.25 | 0.003413 | 24,095.2 | 0x3b...dab5 | |
| 01/15/2026 | 7:17:18 AM | sell | $12.62 | $0.0005241 | 83.23 | 0.003454 | 24,095.2 | 0xd2...5529 | |
| 01/14/2026 | 3:54:26 PM | sell | $69 | $0.0005462 | 433.48 | 0.003431 | 126,337.07 | 0x3d...6058 | |
| 01/14/2026 | 2:13:50 PM | sell | $55.42 | $0.0005542 | 351.67 | 0.003516 | 99,999.99 | 0xe1...d60b | |
| 01/14/2026 | 1:07:36 PM | sell | $167.19 | $0.0005718 | 1,074.21 | 0.003673 | 292,398.28 | 0x51...1f85 |