WhatToFarm
/
Get started
12 Swap

Info about IOEN-WMATIC pair

Price USD
$0.0005268
Price
0.007233 WMATIC
TVL
$6,884.38
MKT CAP
$84.5K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
5
Buys
3
Sells
2
Volume
57
Telegram price alerts
Pair:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IOEN:
6.51M
Pooled WMATIC:
$47,256.89

IOEN/WMATIC price stats on Polygon

As of June 11, 2026, the current price of IOEN token on DEX Quickswap is $0.0005268. IOEN price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $57.16. IOEN token contract is 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 with a market cap $84,528.11. The liquidity pool contract is 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed with total value locked (TVL) of $6,884.39. The IOEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IOEN/WMATIC with the contract address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed is $6,884.39.

The total transactions of IOEN/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

IOEN/WMATIC pool has a trading volume of $57.16 in the last 24 hours.

The exchange rate of 1 IOEN to WMATIC is 0.007233, captured at 1:47 PM UTC.

The price of converting 1 IOEN to USD is $0.0005268 today.

IOEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/11/20262:18:25 AMsell$0.1049$0.00052681.440.007233199.26
0x717...3b09
0xe7...26d4
06/10/20268:58:18 PMbuy$20.31$0.00052112820.00723338,983.21
0xA6C...c7CB
0xc2...a1b3
06/10/20264:49:25 PMbuy$20.43$0.00052412800.00718238,984.86
0x116...5ccb
0x82...4e23
06/10/20264:49:25 PMbuy$8.12$0.0005198111.370.00712215,637.23
0x8F9...C50a
0x2b...a53b
06/10/20264:49:25 PMsell$8.17$0.0005229112.030.00716415,637.23
0x4A8...f680
0xa6...2423
06/10/20262:02:00 AMsell$8.95$0.0005353118.460.00708116,729.13
0x4A8...f680
0x5e...81b2
06/10/20262:02:00 AMbuy$48$0.0005325635.020.00704590,137.68
0x8B8...89d1
0xc0...d9c7
06/10/20262:02:00 AMbuy$8.76$0.000524115.970.00693216,729.13
0x8F9...C50a
0x45...505d
06/10/20262:01:24 AMsell$20.36$0.0005224269.520.00691338,983.1
0x42c...c2Fd
0x80...6aea
06/10/20262:01:21 AMsell$20.87$0.0005286276.230.00699539,485.21
0xD57...5010
0x6e...db16
06/10/20262:01:10 AMsell$21.06$0.0005357278.310.00707939,311.2
0xBa6...0d92
0x1e...b6b5
06/10/20262:01:06 AMsell$21.28$0.0005416281.590.00716439,301.23
0x93e...3B15
0xcf...2c59
06/09/20263:59:31 PMbuy$20.6$0.00052852810.00720838,983.1
0x42c...c2Fd
0x27...bac2
06/09/20263:32:00 PMbuy$20.66$0.00052562800.00712239,311.2
0xBa6...0d92
0xca...4e7e
06/09/20263:14:40 PMsell$8.76$0.0005283117.050.00705516,590.37
0xcF9...e3E9
0x01...c349
06/09/20263:14:40 PMbuy$20.81$0.00052972780.00707339,301.23
0x93e...3B15
0x33...1c09
06/09/20263:14:40 PMbuy$8.71$0.0005252116.360.00701316,590.37
0x9c3...D8A2
0x7c...d095
06/09/20263:28:18 AMbuy$21.04$0.00053292760.00698939,485.21
0xD57...5010
0xc3...7abf
06/09/20263:28:18 AMsell$8.87$0.0005316116.440.00697216,702.14
0x17A...c4D9
0x1e...00a8
06/09/20263:28:18 AMbuy$8.82$0.0005284115.760.00693116,702.14
0x9c3...D8A2
0xbe...f3e6