- WhatToFarm
- Polygon
- Quickswap
- IOEN-WMATIC LPs
Info about IOEN-WMATIC pair
- Pooled IOEN:
- 6.57M
- Pooled WMATIC:
- $47,528.86
IOEN/WMATIC price stats on Polygon
As of September 12, 2024, the current price of IOEN token on DEX Quickswap is $0.002746. IOEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IOEN token contract is 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 with a market cap $428,161.92. The liquidity pool contract is 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed with total value locked (TVL) of $36,049.88. The IOEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IOEN/WMATIC now?
The current liquidity of IOEN/WMATIC with the contract address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed is $36,049.88.
How many transactions are there in the IOEN/WMATIC pool in the last 24 hours?
The total transactions of IOEN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IOEN/WMATIC pool in the last 24 hours?
IOEN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IOEN to WMATIC?
The exchange rate of 1 IOEN to WMATIC is 0.007241, captured at 4:52 AM UTC.
How much is 1 IOEN in dollars?
The price of converting 1 IOEN to USD is $0.002746 today.
IOEN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2024 | 4:08:09 PM | sell | $81 | $0.002746 | 213.6 | 0.007241 | 29,498.16 | 0x72...3f7c | |
| 09/10/2024 | 4:07:59 PM | sell | $284.02 | $0.002799 | 749.59 | 0.007388 | 101,453.14 | 0x9e...c230 | |
| 09/10/2024 | 3:47:05 PM | sell | $47 | $0.002862 | 123.55 | 0.007523 | 16,421.76 | 0xdb...1b1e | |
| 09/10/2024 | 3:47:07 PM | sell | $0.2468 | $0.002855 | 0.6489 | 0.007504 | 86.47 | 0x72...b876 | |
| 09/10/2024 | 3:47:05 PM | buy | $44.92 | $0.002735 | 118.07 | 0.00719 | 16,421.76 | 0x57...c973 | |
| 09/10/2024 | 3:47:05 PM | buy | $470.06 | $0.002813 | 1,235.59 | 0.007395 | 167,069.15 | 0x0b...8408 | |
| 09/10/2024 | 3:45:55 PM | buy | $15.68 | $0.00271 | 41.19 | 0.007114 | 5,789.58 | 0x5f...b574 | |
| 09/10/2024 | 3:45:55 PM | sell | $15.73 | $0.002717 | 41.31 | 0.007135 | 5,789.58 | 0x12...7766 | |
| 09/10/2024 | 3:45:55 PM | buy | $80.36 | $0.002724 | 211 | 0.007152 | 29,498.16 | 0x9d...37e3 | |
| 09/10/2024 | 2:56:17 PM | sell | $81.84 | $0.002699 | 215.25 | 0.007098 | 30,323.6 | 0x0e...3f38 | |
| 09/10/2024 | 12:11:29 PM | sell | $87.82 | $0.002736 | 229.95 | 0.007165 | 32,090.34 | 0xea...7f6e | |
| 09/10/2024 | 12:11:23 PM | sell | $18.68 | $0.002752 | 48.91 | 0.007208 | 6,785.69 | 0xc9...535a | |
| 09/10/2024 | 12:11:23 PM | buy | $17.6 | $0.002758 | 46.1 | 0.007222 | 6,785.69 | 0x0e...dbd9 | |
| 09/10/2024 | 12:11:23 PM | buy | $583.02 | $0.002683 | 1,526.57 | 0.007025 | 217,275.27 | 0xd8...d334 | |
| 09/10/2024 | 12:10:47 PM | buy | $80.19 | $0.002644 | 210 | 0.006925 | 30,323.6 | 0x3b...be63 | |
| 09/10/2024 | 12:10:47 PM | buy | $216.51 | $0.0026 | 567 | 0.006809 | 83,262.65 | 0x3c...2642 | |
| 09/10/2024 | 12:10:47 PM | sell | $217.17 | $0.002608 | 568.72 | 0.00683 | 83,262.65 | 0xb0...7961 | |
| 09/10/2024 | 11:39:17 AM | sell | $43.35 | $0.002545 | 114.16 | 0.006703 | 17,031.88 | 0xa7...f428 | |
| 09/10/2024 | 11:39:17 AM | buy | $42.61 | $0.002502 | 112.23 | 0.006589 | 17,031.88 | 0x93...f987 | |
| 09/10/2024 | 11:39:17 AM | buy | $200.49 | $0.002537 | 527.96 | 0.006682 | 79,007.02 | 0xb4...9722 |