- WhatToFarm
- Polygon
- Quickswap
- WMATIC-IOEN LPs
Info about WMATIC-IOEN pair
- Pooled WMATIC:
- 36,475.28
- Pooled IOEN:
- $7.85M
WMATIC/IOEN price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Quickswap is $0.2593. WMATIC price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $213.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,066,994.91. The liquidity pool contract is 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed with total value locked (TVL) of $18,917.57. The WMATIC/IOEN trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/IOEN now?
The current liquidity of WMATIC/IOEN with the contract address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed is $18,917.57.
How many transactions are there in the WMATIC/IOEN pool in the last 24 hours?
The total transactions of WMATIC/IOEN is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WMATIC/IOEN pool in the last 24 hours?
WMATIC/IOEN pool has a trading volume of $213.51 in the last 24 hours.
What is the exchange rate of 1 WMATIC to IOEN?
The exchange rate of 1 WMATIC to IOEN is 215.79, captured at 6:36 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2593 today.
WMATIC-IOEN price chart
| Date | Time | Price $ | Price IOEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:25:34 AM | sell | $0.8786 | $0.001201 | 3.38 | 0.004633 | 731.18 | 0x16...dc1e | |
| 09/18/2025 | 6:22:50 AM | sell | $0.8769 | $0.001201 | 3.38 | 0.004634 | 729.69 | 0x95...f8ac | |
| 09/18/2025 | 6:19:24 AM | sell | $0.8757 | $0.001202 | 3.37 | 0.004635 | 728.38 | 0x65...7cd9 | |
| 09/18/2025 | 4:14:56 AM | sell | $0.8892 | $0.001222 | 3.37 | 0.004636 | 727.45 | 0x3d...3faa | |
| 09/18/2025 | 4:12:28 AM | sell | $0.8882 | $0.001222 | 3.36 | 0.004637 | 726.51 | 0x36...5ea2 | |
| 09/18/2025 | 4:09:16 AM | sell | $0.8901 | $0.001222 | 3.37 | 0.004638 | 728.01 | 0x90...4c62 | |
| 09/18/2025 | 3:26:22 AM | sell | $90.26 | $0.001231 | 343.09 | 0.004682 | 73,271.78 | 0xa4...9860 | |
| 09/18/2025 | 2:04:58 AM | sell | $0.9068 | $0.001235 | 3.46 | 0.004726 | 733.79 | 0x01...c1bb | |
| 09/18/2025 | 2:02:40 AM | sell | $0.906 | $0.001236 | 3.46 | 0.004727 | 733.04 | 0x62...c5c6 | |
| 09/18/2025 | 1:59:12 AM | sell | $0.8997 | $0.001236 | 3.44 | 0.004728 | 727.82 | 0x51...36ce | |
| 09/17/2025 | 11:53:58 PM | sell | $0.901 | $0.001238 | 3.43 | 0.004729 | 727.26 | 0xec...e2bd | |
| 09/17/2025 | 11:51:42 PM | sell | $0.9044 | $0.001239 | 3.45 | 0.00473 | 729.87 | 0x33...6089 | |
| 09/17/2025 | 11:49:10 PM | sell | $0.9033 | $0.001239 | 3.44 | 0.004731 | 728.94 | 0xaa...7e47 | |
| 09/17/2025 | 10:10:20 PM | sell | $50.35 | $0.001231 | 194.53 | 0.004756 | 40,896.88 | 0xea...3857 | |
| 09/17/2025 | 10:10:12 PM | sell | $40.74 | $0.001243 | 157.42 | 0.004802 | 32,780.28 | 0x70...51af | |
| 09/17/2025 | 9:43:56 PM | sell | $0.9046 | $0.001238 | 3.52 | 0.004823 | 730.25 | 0x4d...db03 | |
| 09/17/2025 | 9:41:18 PM | sell | $0.9019 | $0.001238 | 3.51 | 0.004824 | 728.38 | 0xdb...3620 | |
| 09/17/2025 | 9:38:56 PM | sell | $0.9038 | $0.001238 | 3.52 | 0.004825 | 729.87 | 0x5d...3eca | |
| 09/17/2025 | 7:33:28 PM | sell | $0.8954 | $0.001229 | 3.51 | 0.004825 | 728.38 | 0x04...6685 | |
| 09/17/2025 | 7:31:10 PM | sell | $0.8982 | $0.001229 | 3.52 | 0.004826 | 730.81 | 0x40...d105 |