WhatToFarm
/
Get started
12 Swap

Info about IOEN-WMATIC pair

Price USD
$0.0008151
Price
0.008741 WMATIC
TVL
$9,770.74
MKT CAP
$129.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
30
Telegram price alerts
Pair:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IOEN:
5.97M
Pooled WMATIC:
$52,388.89

IOEN/WMATIC price stats on Polygon

As of November 6, 2026, the current price of IOEN token on DEX Quickswap is $0.0008151. IOEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $29.99. IOEN token contract is 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 with a market cap $129,250.98. The liquidity pool contract is 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed with total value locked (TVL) of $9,770.74. The IOEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IOEN/WMATIC with the contract address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed is $9,770.74.

The total transactions of IOEN/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

IOEN/WMATIC pool has a trading volume of $29.99 in the last 24 hours.

The exchange rate of 1 IOEN to WMATIC is 0.008741, captured at 10:42 AM UTC.

The price of converting 1 IOEN to USD is $0.0008151 today.

IOEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/05/20269:58:52 PMbuy$29.98$0.0008151321.560.00874136,787.97
0x3e4...87B6
0x1d...3fd5
11/03/202610:50:33 PMsell$24.41$0.0008141265.490.00885229,990.45
0x1ea...83C0
0x80...276c
11/03/202610:50:33 PMsell$23.94$0.000806260.40.00876429,711.42
0x21c...B282
0x3e...148b
11/03/202610:50:34 PMsell$23.56$0.0007981256.260.00867829,528.99
0x026...7D09
0x14...d631
11/02/20267:12:54 PMbuy$23.06$0.00078112630.00890629,528.99
0x026...7D09
0x0e...3411
11/02/20266:35:46 PMbuy$22.98$0.00077372620.00881829,711.42
0x21c...B282
0x75...6bc4
11/01/202610:39:07 PMbuy$24.99$0.0007909275.840.00872831,604.12
0x3e4...87B6
0xec...4691
11/01/20264:42:13 PMbuy$10$0.0007898109.790.00866312,673.23
0x08b...9900
0xe9...3e54
10/31/202610:51:57 PMbuy$23.68$0.00078982580.00860229,990.45
0x1ea...83C0
0x4d...74c1
10/31/202610:39:43 PMsell$54.04$0.0007922587.10.00860568,222.22
0x36b...0bd4
0x58...6eee
10/31/202610:38:04 PMsell$8.03$0.000803487.180.00871810,000
0x36b...0bd4
0x48...c65f
10/31/20263:41:16 PMsell$54.63$0.0008161591.140.00883166,935.4
0xd2a...7dFe
0x44...06a6
10/31/20261:32:42 PMsell$30.12$0.0008239328.630.00898636,568.82
0x0Da...6Cc1
0x90...92fb
10/31/20261:32:34 PMsell$30.67$0.0008342334.550.00909936,765.32
0xFb4...b780
0xa4...9fb0
10/31/20261:32:28 PMsell$25.85$0.0008447281.730.00920530,606.57
0xc9f...72cB
0x57...0988
10/31/20261:32:18 PMsell$26.81$0.0008537292.170.00930331,403.75
0x341...169C
0xb3...9313
10/31/20261:30:22 PMsell$0.07075$0.00085730.7720.00935482.53
0xb4b...DA00
0x19...b110
10/31/20261:30:21 PMbuy$80.07$0.0008485873.710.00925994,363.34
0x497...A452
0xbb...1046
10/31/20261:29:42 PMbuy$10.99$0.00079461200.00867213,837.4
0x8E0...0fA8
0xa0...5465
10/31/20261:29:42 PMsell$11.5$0.0008317125.60.00907713,837.4
0xb41...8d1A
0xe4...09e5