- WhatToFarm
- Polygon
- Quickswap
- IOEN-WMATIC LPs
Info about IOEN-WMATIC pair
- Pooled IOEN:
- 7.76M
- Pooled WMATIC:
- $37,561.7
IOEN/WMATIC price stats on Polygon
As of December 26, 2025, the current price of IOEN token on DEX Quickswap is $0.0004988. IOEN price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $54.61. IOEN token contract is 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 with a market cap $79,629.62. The liquidity pool contract is 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed with total value locked (TVL) of $7,743.08. The IOEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IOEN/WMATIC now?
The current liquidity of IOEN/WMATIC with the contract address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed is $7,743.08.
How many transactions are there in the IOEN/WMATIC pool in the last 24 hours?
The total transactions of IOEN/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IOEN/WMATIC pool in the last 24 hours?
IOEN/WMATIC pool has a trading volume of $54.61 in the last 24 hours.
What is the exchange rate of 1 IOEN to WMATIC?
The exchange rate of 1 IOEN to WMATIC is 0.004839, captured at 10:08 AM UTC.
How much is 1 IOEN in dollars?
The price of converting 1 IOEN to USD is $0.0004988 today.
IOEN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:47:35 PM | buy | $35.61 | $0.0004984 | 345.55 | 0.004836 | 71,452.77 | 0xc8...2820 | |
| 12/25/2025 | 11:47:35 PM | buy | $9.42 | $0.0004926 | 91.44 | 0.00478 | 19,130.4 | 0xdf...f48e | |
| 12/25/2025 | 11:47:35 PM | sell | $9.54 | $0.0004988 | 92.58 | 0.004839 | 19,130.4 | 0xc6...4539 | |
| 12/25/2025 | 5:56:23 PM | sell | $0.02469 | $0.0004981 | 0.2349 | 0.004739 | 49.57 | 0x6f...00cf | |
| 12/20/2025 | 8:55:43 PM | sell | $2.05 | $0.0005247 | 18.54 | 0.004742 | 3,911.54 | 0xe3...9a0e | |
| 12/20/2025 | 8:55:43 PM | buy | $75.1 | $0.0005185 | 678.81 | 0.004686 | 144,852.03 | 0x5c...443a | |
| 12/20/2025 | 8:55:43 PM | buy | $1.99 | $0.0005088 | 17.98 | 0.004598 | 3,911.54 | 0xe8...8329 | |
| 12/19/2025 | 5:43:45 PM | sell | $43.06 | $0.000499 | 398.6 | 0.004618 | 86,297.48 | 0xf9...4fd4 | |
| 12/18/2025 | 7:02:03 PM | buy | $10.93 | $0.0004831 | 104.74 | 0.004627 | 22,635.64 | 0xce...41f2 | |
| 12/18/2025 | 7:02:03 PM | sell | $11.06 | $0.0004889 | 105.99 | 0.004682 | 22,635.64 | 0x88...ea8a | |
| 12/18/2025 | 7:02:03 PM | buy | $34.46 | $0.0004889 | 330.11 | 0.004682 | 70,499.24 | 0xf1...1e0f | |
| 12/18/2025 | 10:45:48 AM | sell | $0.1231 | $0.0004911 | 1.14 | 0.004586 | 250.65 | 0x74...30b0 | |
| 12/17/2025 | 4:43:10 PM | buy | $57.31 | $0.0004918 | 531.69 | 0.004562 | 116,536.11 | 0x03...f2d4 | |
| 12/17/2025 | 4:43:10 PM | buy | $6.21 | $0.0004839 | 57.63 | 0.004489 | 12,838.98 | 0x70...57f5 | |
| 12/17/2025 | 4:43:10 PM | sell | $6.35 | $0.0004952 | 58.98 | 0.004594 | 12,838.98 | 0x99...ef1f | |
| 12/16/2025 | 5:50:49 PM | buy | $57.59 | $0.000499 | 512.76 | 0.004442 | 115,410.77 | 0xa5...61e0 | |
| 12/16/2025 | 5:50:49 PM | buy | $10.82 | $0.0004906 | 96.39 | 0.004368 | 22,067.11 | 0x73...13b5 | |
| 12/16/2025 | 5:50:49 PM | sell | $11.07 | $0.0005018 | 98.58 | 0.004467 | 22,067.11 | 0x9f...9275 | |
| 12/16/2025 | 5:37:09 PM | sell | $135.54 | $0.0005036 | 1,205.11 | 0.004477 | 269,142.45 | 0x0e...8d32 | |
| 12/16/2025 | 4:39:27 PM | sell | $145.84 | $0.0005382 | 1,298.76 | 0.004793 | 270,953.47 | 0x4c...7d23 |