WhatToFarm
/
Get started
12 Swap

Info about IOEN-WMATIC pair

Price USD
$0.0007883
Price
0.008225 WMATIC
TVL
$9,704.74
MKT CAP
$125.1K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
9
Buys
3
Sells
6
Volume
182
Telegram price alerts
Pair:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IOEN:
6.17M
Pooled WMATIC:
$50,628.47

IOEN/WMATIC price stats on Polygon

As of October 16, 2026, the current price of IOEN token on DEX Quickswap is $0.0007883. IOEN price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $181.72. IOEN token contract is 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 with a market cap $125,110.20. The liquidity pool contract is 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed with total value locked (TVL) of $9,704.74. The IOEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IOEN/WMATIC with the contract address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed is $9,704.74.

The total transactions of IOEN/WMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

IOEN/WMATIC pool has a trading volume of $181.72 in the last 24 hours.

The exchange rate of 1 IOEN to WMATIC is 0.008225, captured at 7:37 AM UTC.

The price of converting 1 IOEN to USD is $0.0007883 today.

IOEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/16/20263:10:03 AMbuy$0.004631$0.00078830.048320.0082255.87
0xf48...33a5
0xb0...237b
10/16/20263:05:57 AMbuy$10$0.0007871104.310.00820812,708.3
0x08b...9900
0x23...c8e2
10/16/20263:05:31 AMsell$49.51$0.0007886516.420.00822562,780.61
0x8B8...89d1
0x4f...9cfc
10/16/20263:04:42 AMsell$23.95$0.0008006249.840.0083529,918.47
0xAB5...d6c0
0xc5...952f
10/16/20263:04:42 AMsell$25.24$0.0008249263.310.00860430,602.6
0x020...1f19
0xa1...2666
10/16/20263:04:42 AMsell$24.84$0.0008166259.090.00851730,418.32
0x7Fc...490C
0x81...d423
10/16/20263:04:42 AMsell$24.33$0.0008085253.850.00843330,101.4
0xd31...1158
0x2f...42be
10/15/202611:10:16 AMsell$0.004593$0.00080850.049130.0086485.68
0x4D5...3714
0x25...0a56
10/15/20263:49:04 AMbuy$23.81$0.0007962590.00865629,918.47
0xAB5...d6c0
0x8b...126b
10/15/20262:23:52 AMbuy$23.97$0.00079652580.00857130,101.4
0xd31...1158
0x14...387b
10/14/202610:37:33 PMbuy$30.01$0.00081314.020.00847637,046.64
0x3e4...87B6
0x86...604b
10/14/20267:41:48 PMbuy$24.43$0.00080342550.00838330,418.32
0x7Fc...490C
0xcb...72e9
10/14/20264:22:28 PMbuy$24.4$0.00079742540.00829930,602.6
0x020...1f19
0x68...5dc2
10/14/20263:50:49 PMsell$24.76$0.0007979256.050.0082531,033.75
0xEf1...5246
0x35...3e17
10/14/20269:33:29 AMsell$10.87$0.0008189110.330.0083113,276.74
0x89f...B143
0x75...1b0a
10/14/20269:33:29 AMbuy$10.71$0.0008072108.760.00819213,276.74
0x7F8...6c2a
0x97...ecb9
10/14/20269:33:29 AMbuy$51.03$0.0008172517.930.00829362,449
0xd2a...7dFe
0x37...1065
10/13/202611:40:49 AMbuy$34.96$0.0008239344.530.00811842,436.78
0x3e4...87B6
0x28...076a
10/13/202611:14:55 AMbuy$25.26$0.00081422490.00802331,033.75
0xEf1...5246
0x59...1a58
10/13/20264:16:42 AMsell$48.29$0.0008295466.350.0080158,218.8
0x4cC...11a4
0x22...1b37