WhatToFarm
/
Get started
12 Swap

Info about IOEN-WMATIC pair

Price USD
$0.0005015
Price
0.006834 WMATIC
TVL
$6,703.85
MKT CAP
$80.5K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
3
Buys
0
Sells
3
Volume
82
Telegram price alerts
Pair:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IOEN:
6.75M
Pooled WMATIC:
$45,674.19

IOEN/WMATIC price stats on Polygon

As of July 2, 2026, the current price of IOEN token on DEX Quickswap is $0.0005015. IOEN price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $82.26. IOEN token contract is 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 with a market cap $80,511.61. The liquidity pool contract is 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed with total value locked (TVL) of $6,703.86. The IOEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IOEN/WMATIC with the contract address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed is $6,703.86.

The total transactions of IOEN/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

IOEN/WMATIC pool has a trading volume of $82.26 in the last 24 hours.

The exchange rate of 1 IOEN to WMATIC is 0.006834, captured at 5:42 PM UTC.

The price of converting 1 IOEN to USD is $0.0005015 today.

IOEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/02/20261:22:05 PMsell$41.72$0.0005015568.530.00683483,180.44
0x4cC...11a4
0xfb...b8df
07/02/20261:20:56 PMsell$20.19$0.0005105275.360.00696139,555.77
0xAF4...5fF1
0xcf...101f
07/02/20261:20:56 PMsell$20.34$0.0005166277.330.00704439,368.7
0x172...6671
0x7d...7bbe
07/01/20261:13:46 AMbuy$18.9$0.00048012790.00708639,368.7
0x172...6671
0xf6...a813
06/30/202610:43:40 PMsell$5.7$0.000478382.60.00693111,916.38
0xF35...45E7
0x35...d1d2
06/30/202610:43:40 PMbuy$5.73$0.000481283.10.00697311,916.38
0x8E0...0fA8
0xd9...8521
06/30/202610:43:40 PMbuy$19.11$0.00048322770.00700239,555.77
0xAF4...5fF1
0xd8...7365
06/30/20266:02:47 AMsell$19.43$0.0004882277.080.00696139,805.85
0x676...666e
0x86...8481
06/30/20266:00:31 AMsell$19.58$0.0004943279.10.00704439,617.95
0x5d8...d5d3
0xfe...11f2
06/30/20266:00:22 AMsell$19.9$0.0005002283.710.0071339,790.78
0x444...c590
0x63...c4ff
06/30/20261:13:31 AMbuy$36.02$0.0004969517.430.00713772,496.46
0x8B8...89d1
0x60...7f1a
06/30/20261:13:04 AMbuy$19.38$0.00048912780.00701739,617.95
0x5d8...d5d3
0x73...6732
06/27/202610:29:05 PMbuy$19.51$0.00049012760.00693339,805.85
0x676...666e
0x9d...42ba
06/27/20267:26:22 PMbuy$19.44$0.00048852740.00688639,790.78
0x444...c590
0xe6...8fd0
06/27/20267:26:22 PMbuy$8.15$0.0004844114.940.00682816,833.91
0x9c3...D8A2
0xc9...0137
06/27/20267:26:22 PMsell$8.2$0.0004873115.620.00686816,833.91
0xcF9...e3E9
0xa1...eb44
06/27/202611:33:50 AMsell$19.71$0.0004861276.210.00681140,552.63
0x48D...779b
0x23...7c80
06/26/202610:04:44 AMbuy$8.16$0.0004909112.060.00673916,628.43
0x9c3...D8A2
0x95...ce9d
06/26/202610:04:44 AMsell$8.32$0.0005004114.220.00686916,628.43
0x17A...c4D9
0x31...f6a4
06/26/202610:04:44 AMbuy$42.04$0.0004983577.170.00684184,365.86
0x8B8...89d1
0x14...2157