- WhatToFarm
- Polygon
- Quickswap
- IOEN-WMATIC LPs
Info about IOEN-WMATIC pair
- Pooled IOEN:
- 7.58M
- Pooled WMATIC:
- $38,231.54
IOEN/WMATIC price stats on Polygon
As of November 22, 2025, the current price of IOEN token on DEX Quickswap is $0.0006627. IOEN price is down -14.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,805.24. IOEN token contract is 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 with a market cap $105,616.37. The liquidity pool contract is 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed with total value locked (TVL) of $10,119.10. The IOEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IOEN/WMATIC now?
The current liquidity of IOEN/WMATIC with the contract address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed is $10,119.10.
How many transactions are there in the IOEN/WMATIC pool in the last 24 hours?
The total transactions of IOEN/WMATIC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the IOEN/WMATIC pool in the last 24 hours?
IOEN/WMATIC pool has a trading volume of $2,805.24 in the last 24 hours.
What is the exchange rate of 1 IOEN to WMATIC?
The exchange rate of 1 IOEN to WMATIC is 0.005007, captured at 9:48 PM UTC.
How much is 1 IOEN in dollars?
The price of converting 1 IOEN to USD is $0.0006627 today.
IOEN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:37:43 PM | buy | $49.94 | $0.0006627 | 377.38 | 0.005007 | 75,358.92 | 0x9f...e37a | |
| 11/22/2025 | 8:27:01 PM | buy | $0.02911 | $0.0006643 | 0.2173 | 0.004958 | 43.82 | 0xc3...f87b | |
| 11/22/2025 | 3:09:27 PM | buy | $137.87 | $0.0006449 | 1,041.6 | 0.004872 | 213,776.59 | 0x41...05fa | |
| 11/22/2025 | 3:09:27 PM | buy | $24.47 | $0.0006241 | 184.89 | 0.004715 | 39,208.82 | 0xda...e073 | |
| 11/22/2025 | 3:09:27 PM | sell | $25.71 | $0.0006557 | 194.24 | 0.004954 | 39,208.82 | 0x54...dc51 | |
| 11/22/2025 | 3:08:47 PM | buy | $4.57 | $0.000623 | 34.32 | 0.004678 | 8,753.61 | 0x1e...a9ec | |
| 11/22/2025 | 3:08:47 PM | buy | $424.55 | $0.000623 | 3,187.63 | 0.004678 | 741,995.15 | 0x9f...346d | |
| 11/22/2025 | 3:08:47 PM | sell | $5.44 | $0.0006218 | 40.87 | 0.004669 | 8,753.61 | 0x7b...e372 | |
| 11/22/2025 | 3:08:43 PM | buy | $471.6 | $0.0005164 | 3,566.38 | 0.003905 | 1.02M | 0xdf...cb21 | |
| 11/22/2025 | 3:08:39 PM | sell | $1,427.44 | $0.0004129 | 10,794.59 | 0.003122 | 2.55M | 0x3d...592e | |
| 11/22/2025 | 1:13:21 AM | sell | $82.09 | $0.0007737 | 619.74 | 0.005841 | 106,099.05 | 0x49...0bc4 | |
| 11/22/2025 | 1:13:21 AM | buy | $80.48 | $0.0007585 | 607.55 | 0.005726 | 106,099.05 | 0x37...475a | |
| 11/22/2025 | 1:13:21 AM | buy | $71.01 | $0.00078 | 536.11 | 0.005888 | 91,046.24 | 0x6a...ab16 | |
| 11/20/2025 | 8:51:39 PM | buy | $74.87 | $0.0007819 | 533.06 | 0.005567 | 95,752.37 | 0x1f...7884 | |
| 11/20/2025 | 1:08:13 PM | sell | $0.07516 | $0.0008279 | 0.4957 | 0.00546 | 90.78 | 0x2e...b456 | |
| 11/20/2025 | 10:50:53 AM | sell | $0.0609 | $0.00081 | 0.4106 | 0.005461 | 75.18 | 0xb6...8a97 | |
| 11/20/2025 | 6:19:01 AM | sell | $63.09 | $0.0008155 | 427 | 0.005519 | 77,357.74 | 0x42...046c | |
| 11/20/2025 | 12:01:39 AM | sell | $46.97 | $0.0008194 | 322.38 | 0.005623 | 57,323.57 | 0xd4...1d37 | |
| 11/19/2025 | 7:28:21 PM | buy | $75.27 | $0.0007858 | 539.03 | 0.005627 | 95,790 | 0x2f...6de2 | |
| 11/19/2025 | 10:55:03 AM | sell | $58.24 | $0.000819 | 396.4 | 0.005574 | 71,113.07 | 0x8f...0d1f |