- WhatToFarm
- Polygon
- Quickswap
- IOEN-WMATIC LPs
Info about IOEN-WMATIC pair
- Pooled IOEN:
- 6.56M
- Pooled WMATIC:
- $46,455.61
IOEN/WMATIC price stats on Polygon
As of May 9, 2026, the current price of IOEN token on DEX Quickswap is $0.0007254. IOEN price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $63.88. IOEN token contract is 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 with a market cap $117,664.53. The liquidity pool contract is 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed with total value locked (TVL) of $9,484.88. The IOEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IOEN/WMATIC now?
The current liquidity of IOEN/WMATIC with the contract address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed is $9,484.88.
How many transactions are there in the IOEN/WMATIC pool in the last 24 hours?
The total transactions of IOEN/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IOEN/WMATIC pool in the last 24 hours?
IOEN/WMATIC pool has a trading volume of $63.88 in the last 24 hours.
What is the exchange rate of 1 IOEN to WMATIC?
The exchange rate of 1 IOEN to WMATIC is 0.007106, captured at 12:17 PM UTC.
How much is 1 IOEN in dollars?
The price of converting 1 IOEN to USD is $0.0007254 today.
IOEN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 12:59:44 AM | buy | $0.9893 | $0.0007254 | 9.69 | 0.007106 | 1,363.84 | 0x51...d223 | |
| 05/08/2026 | 10:21:21 PM | sell | $7.81 | $0.0007212 | 76.65 | 0.007073 | 10,837.16 | 0xcc...30ba | |
| 05/08/2026 | 9:43:58 AM | sell | $55.07 | $0.0007328 | 538.63 | 0.007167 | 75,146.78 | 0x1f...7847 | |
| 05/06/2026 | 5:47:16 AM | sell | $25.3 | $0.0007183 | 256.78 | 0.00729 | 35,222.82 | 0xde...dad0 | |
| 05/05/2026 | 5:45:24 PM | sell | $3.57 | $0.0007173 | 36.58 | 0.007335 | 4,987.5 | 0x2a...652d | |
| 05/04/2026 | 10:12:04 PM | sell | $31.28 | $0.0007242 | 319.29 | 0.007391 | 43,199.4 | 0x9f...cc41 | |
| 05/03/2026 | 1:01:46 PM | sell | $27.07 | $0.0007244 | 279.7 | 0.007484 | 37,370.05 | 0xb4...9ce8 | |
| 05/03/2026 | 1:01:34 PM | sell | $27.71 | $0.0007331 | 286.29 | 0.007573 | 37,800.22 | 0x84...a927 | |
| 05/03/2026 | 12:48:32 AM | buy | $0.04947 | $0.0007449 | 0.509 | 0.007664 | 66.41 | 0xfc...b411 | |
| 05/02/2026 | 10:15:48 PM | buy | $28.13 | $0.0007441 | 288 | 0.007619 | 37,800.22 | 0xa5...4f98 | |
| 05/02/2026 | 10:15:48 PM | sell | $8.38 | $0.0007366 | 85.88 | 0.007541 | 11,387.63 | 0xb1...b502 | |
| 05/02/2026 | 10:15:18 PM | buy | $8.43 | $0.000741 | 86.4 | 0.007587 | 11,387.63 | 0x22...9e24 | |
| 05/02/2026 | 10:13:00 PM | sell | $29.27 | $0.0007678 | 299.38 | 0.007853 | 38,124.11 | 0xc8...8de8 | |
| 05/02/2026 | 10:13:00 PM | sell | $28.08 | $0.0007404 | 287.29 | 0.007573 | 37,935.45 | 0x4a...a78d | |
| 05/02/2026 | 10:13:00 PM | sell | $29.05 | $0.0007584 | 297.2 | 0.007757 | 38,311.36 | 0x2e...7131 | |
| 05/02/2026 | 10:13:02 PM | buy | $0.04929 | $0.0007404 | 0.5042 | 0.007573 | 66.57 | 0x3f...0dbd | |
| 05/02/2026 | 10:13:00 PM | sell | $28.18 | $0.0007493 | 288.29 | 0.007664 | 37,615.61 | 0x4e...7f52 | |
| 05/01/2026 | 10:02:52 AM | buy | $72.73 | $0.0007409 | 775.93 | 0.007904 | 98,167.39 | 0xb5...f661 | |
| 05/01/2026 | 10:02:52 AM | buy | $22.94 | $0.0007256 | 244.76 | 0.007741 | 31,619.01 | 0x6e...7796 | |
| 05/01/2026 | 10:02:52 AM | sell | $23.53 | $0.0007444 | 251.1 | 0.007941 | 31,619.01 | 0xd1...f2cb |