WhatToFarm
/
Get started
12 Swap

Info about IOEN-WMATIC pair

Price USD
$0.0007245
Price
0.007916 WMATIC
TVL
$8,896.12
MKT CAP
$115.5K
5m
0%
1h
0%
4h
-6.64%
24h
-8.44%
Share
TXNS
8
Buys
3
Sells
5
Volume
342
Telegram price alerts
Pair:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IOEN:
6.14M
Pooled WMATIC:
$48,598.25

IOEN/WMATIC price stats on Polygon

As of February 10, 2026, the current price of IOEN token on DEX Quickswap is $0.0007245. IOEN price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $341.55. IOEN token contract is 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 with a market cap $115,540.61. The liquidity pool contract is 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed with total value locked (TVL) of $8,896.12. The IOEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IOEN/WMATIC with the contract address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed is $8,896.12.

The total transactions of IOEN/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

IOEN/WMATIC pool has a trading volume of $341.55 in the last 24 hours.

The exchange rate of 1 IOEN to WMATIC is 0.007916, captured at 8:13 PM UTC.

The price of converting 1 IOEN to USD is $0.0007245 today.

IOEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/10/20265:04:47 PMbuy$13.64$0.0007245149.10.00791618,834.52
0x3b5...eAe7
0x3c...a334
02/10/20264:58:13 PMbuy$35.19$0.000721382.20.00782948,813.86
0xc92...9c7d
0xe6...0c9c
02/10/20264:58:05 PMsell$164.59$0.00073761,787.230.008009223,132.26
0x929...0998
0x93...1298
02/10/20262:12:21 PMsell$51.22$0.0007725557.080.008466,313.98
0xD9F...c28A
0xf5...d30e
02/10/20261:50:15 PMbuy$54.88$0.0007761597.170.00844470,718.03
0xc92...9c7d
0x47...b27d
02/10/20265:05:21 AMsell$0.1063$0.00078071.130.008294136.22
0x717...3b09
0x89...e37a
02/10/202612:40:59 AMsell$10.65$0.0007887112.30.00831313,507.73
0x970...c45D
0xcc...5f75
02/09/20265:39:37 PMsell$11.23$0.0007913118.610.00835214,201.24
0x84A...Fd85
0x96...c22e
02/09/202612:10:11 PMsell$37.58$0.0007825405.360.0084448,026.46
0x047...D849
0x8b...40f1
02/09/202612:10:09 PMsell$50.54$0.0007973545.210.008663,389.72
0x9F6...05F2
0xba...dcd0
02/09/202611:43:09 AMbuy$36.5$0.0008083940.0087248,026.46
0x047...D849
0x0f...cb79
02/09/202611:43:09 AMbuy$130.79$0.0007881,411.540.008504165,981.11
0x38F...fA6b
0xb2...0475
02/09/202611:42:19 AMsell$66.08$0.0007594714.190.00820787,014.01
0x7E8...aFc5
0x04...b299
02/09/202611:38:23 AMsell$106.95$0.00078831,155.850.00852135,655.86
0xC70...be66
0x36...3a07
02/09/202611:13:03 AMsell$71.67$0.0008204773.160.0088587,361.1
0x7E8...aFc5
0x4d...2c3e
02/09/202611:09:29 AMsell$8.34$0.000834589.990.00899910,000
0x9C9...cE4b
0x17...f2c8
02/09/202611:09:01 AMsell$39.3$0.0008467421.90.00908846,419.78
0x7e1...1949
0x47...4c43
02/09/202611:08:37 AMsell$52.02$0.0008586561.080.00926160,583.71
0xb41...8d1A
0x9c...e336
02/09/202611:08:37 AMbuy$48.21$0.0008525200.0091960,583.71
0x8E0...0fA8
0xa1...f76d
02/09/202611:08:37 AMbuy$198.33$0.00083782,139.110.009036236,725.29
0x38F...fA6b
0xd8...37da