WhatToFarm
/
Get started
12 Swap

Info about IOEN-WMATIC pair

Price USD
$0.0004633
Price
0.005727 WMATIC
TVL
$6,800.62
MKT CAP
$74K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IOEN:
7.36M
Pooled WMATIC:
$42,030.57

IOEN/WMATIC price stats on Polygon

As of July 23, 2026, the current price of IOEN token on DEX Quickswap is $0.0004633. IOEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IOEN token contract is 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 with a market cap $73,997.03. The liquidity pool contract is 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed with total value locked (TVL) of $6,800.62. The IOEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IOEN/WMATIC with the contract address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed is $6,800.62.

The total transactions of IOEN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IOEN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IOEN to WMATIC is 0.005727, captured at 8:43 PM UTC.

The price of converting 1 IOEN to USD is $0.0004633 today.

IOEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/18/20268:58:31 AMsell$20.92$0.0004633258.660.00572745,161.5
0x3E0...dD93
0xa3...f942
07/18/20268:58:15 AMsell$20.42$0.000469252.480.00579743,552.34
0x777...6561
0x04...5074
07/18/20268:30:42 AMbuy$20.5$0.00047092540.00583243,552.34
0x777...6561
0x68...f479
07/15/20266:15:23 AMbuy$29.97$0.0004802358.70.00574862,402.66
0x3e4...87B6
0xe8...d971
07/15/20263:44:13 AMsell$20.24$0.0004816239.510.00569742,035.15
0x3E0...dD93
0xfa...ba7a
07/15/20263:25:05 AMsell$21.3$0.0004881251.620.00576443,649.43
0x373...c003
0xfc...d1e3
07/15/20263:25:01 AMsell$53.4$0.0004984630.650.005885107,152.42
0xE0e...6D95
0xc0...6f95
07/14/20265:24:13 AMbuy$53.67$0.0004934643.80.005919108,765.58
0x505...8d2C
0x4d...b9ca
07/14/20265:21:43 AMbuy$21.09$0.00048312530.00579643,649.43
0x373...c003
0x45...ed23
07/14/20265:21:34 AMsell$83.37$0.00048871,000.150.005863170,573.28
0xFDf...AC85
0x36...ea25
07/14/20265:14:19 AMsell$21.83$0.000509262.130.00611142,894.83
0x373...c003
0x88...2959
07/14/20265:14:19 AMsell$21.4$0.0005029256.930.00603842,549.51
0x13E...d3F8
0xf3...52cc
07/14/20265:14:13 AMsell$70.8$0.0005226849.260.006268135,491.42
0xE0e...6D95
0xe8...8b6a
07/14/20263:52:44 AMbuy$89.05$0.00052211,070.150.006273170,573.28
0xFDf...AC85
0x14...d8eb
07/14/20263:52:35 AMbuy$21.55$0.00050652590.00608742,549.51
0x13E...d3F8
0x2d...9e2d
07/14/20263:50:34 AMbuy$21.46$0.00050042580.00601442,894.83
0x373...c003
0xa2...2347
07/14/20263:50:26 AMbuy$237.82$0.00049542,861.080.00596512,696.33
0x337...CA05
0xca...1873
07/14/20263:50:26 AMsell$48.78$0.0004954586.830.00596111,683.31
0x684...efe7
0x81...df1e
07/14/20263:50:26 AMbuy$49.06$0.0004954590.320.00596111,683.31
0x7F8...6c2a
0x4a...23c3
07/14/20263:50:25 AMsell$438.5$0.00048725,275.410.005861900,000
0xdFB...c218
0x7e...30cc