WhatToFarm
/
Get started
12 Swap

Info about IOEN-WMATIC pair

Price USD
$0.0005978
Price
0.008163 WMATIC
TVL
$7,392.61
MKT CAP
$94.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
38
Telegram price alerts
Pair:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IOEN:
6.14M
Pooled WMATIC:
$50,469.25

IOEN/WMATIC price stats on Polygon

As of August 14, 2026, the current price of IOEN token on DEX Quickswap is $0.0005978. IOEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $38.35. IOEN token contract is 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 with a market cap $94,744.34. The liquidity pool contract is 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed with total value locked (TVL) of $7,392.62. The IOEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IOEN/WMATIC with the contract address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed is $7,392.62.

The total transactions of IOEN/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

IOEN/WMATIC pool has a trading volume of $38.35 in the last 24 hours.

The exchange rate of 1 IOEN to WMATIC is 0.008163, captured at 2:03 AM UTC.

The price of converting 1 IOEN to USD is $0.0005978 today.

IOEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/13/20264:21:46 PMbuy$38.35$0.0005978523.660.00816364,148.33
0xD9F...c28A
0xe6...4b1b
08/07/202610:27:33 AMsell$33.18$0.0006177435.150.008153,718.46
0xE0e...6D95
0x5c...034e
08/07/202610:10:25 AMsell$1.51$0.000623719.920.0081742,436.86
0x256...7BAD
0xc9...8e01
08/04/20262:55:48 AMsell$18.38$0.0006002251.730.00821830,629.79
0xe76...BAC2
0x31...2e96
08/04/20262:55:38 AMsell$18.68$0.0006062255.80.00830130,813.46
0x9fb...726a
0x92...0b2b
08/04/20262:55:30 AMsell$19.62$0.0006125268.730.00838732,038.9
0xEEa...E8e7
0x65...f898
08/04/20262:55:23 AMsell$21.05$0.0006192288.330.00847934,003.38
0xf31...A342
0x78...9aec
08/03/20267:40:00 PMsell$0.05097$0.00062380.69680.00852781.71
0x40d...DB2D
0x13...91d8
07/31/20269:53:42 PMbuy$0.6674$0.00060869.40.0085771,096.55
0x04d...6D56
0xf7...8083
07/31/20268:02:33 PMbuy$17.82$0.00058192510.00819430,629.79
0xe76...BAC2
0x84...c106
07/31/20268:02:33 PMbuy$73.33$0.00059681,032.660.008403122,881.07
0x7E8...aFc5
0x03...d385
07/31/20268:02:26 PMbuy$17.75$0.00057612500.00811330,813.46
0x9fb...726a
0x78...d5f0
07/31/20265:04:45 PMbuy$17.6$0.0005506248.880.00778431,973.58
0x8E0...0fA8
0x3b...ca01
07/31/20265:04:45 PMbuy$73.36$0.00056511,037.010.007988129,817.46
0x7E8...aFc5
0xf9...c62c
07/31/20265:04:45 PMsell$18.24$0.0005706257.90.00806631,973.58
0xb41...8d1A
0x34...88e9
07/31/20265:04:08 PMbuy$1.25$0.000530617.770.0074992,370.67
0x0BB...1ecC
0xa2...b806
07/31/20265:04:08 PMsell$1.29$0.000544818.250.0077012,370.67
0x633...fDdB
0x66...95ad
07/31/20265:04:08 PMbuy$55.9$0.0005395790.190.007625103,628
0x505...8d2C
0xad...efd0
07/31/20264:58:05 PMbuy$16.91$0.00052792390.00745932,038.9
0xEEa...E8e7
0x21...5a08
07/31/20261:51:45 PMbuy$30.01$0.0005292417.370.00735856,723.25
0x3e4...87B6
0xda...4d8f