- WhatToFarm
- Polygon
- Quickswap
- INK-WMATIC LPs
Info about INK-WMATIC pair
- Pooled INK:
- 1,743.86
- Pooled WMATIC:
- $111.69
INK/WMATIC price stats on Polygon
As of July 27, 2024, the current price of INK token on DEX Quickswap is $0.03389. INK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INK token contract is 0x0731D0C0D123382C163AAe78A09390cAd2FFC941 with a market cap $3,423.59. The liquidity pool contract is 0x3ff9352415999a9270d5AA80A77E675C4b0A2CB4 with total value locked (TVL) of $119.41. The INK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INK/WMATIC now?
The current liquidity of INK/WMATIC with the contract address 0x3ff9352415999a9270d5AA80A77E675C4b0A2CB4 is $119.41.
How many transactions are there in the INK/WMATIC pool in the last 24 hours?
The total transactions of INK/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INK/WMATIC pool in the last 24 hours?
INK/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 INK to WMATIC?
The exchange rate of 1 INK to WMATIC is 0.06341, captured at 1:28 AM UTC.
How much is 1 INK in dollars?
The price of converting 1 INK to USD is $0.03389 today.
INK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2024 | 12:17:57 AM | buy | $0.7725 | $0.03389 | 1.44 | 0.06341 | 22.79 | 0x97...00be | |
| 07/19/2024 | 3:08:34 AM | buy | $2.17 | $0.03099 | 4.22 | 0.06019 | 70.21 | 0xf2...e64a | |
| 07/14/2024 | 2:40:16 AM | sell | $1.3 | $0.03104 | 2.46 | 0.05888 | 41.88 | 0xe9...4051 | |
| 07/14/2024 | 1:46:40 AM | buy | $1.81 | $0.03121 | 3.41 | 0.05871 | 58.11 | 0x20...bf32 | |
| 07/14/2024 | 1:41:16 AM | sell | $6.21 | $0.03015 | 11.69 | 0.0567 | 186.07 | 0x83...f2b5 | |
| 07/14/2024 | 1:37:04 AM | buy | $6.38 | $0.0372 | 12.02 | 0.07004 | 190.76 | 0xc0...2c60 | |
| 07/14/2024 | 1:33:38 AM | sell | $7.43 | $0.02996 | 13.98 | 0.05638 | 219.38 | 0x4e...19d0 | |
| 07/12/2024 | 8:02:40 PM | sell | $1.47 | $0.03727 | 2.93 | 0.07404 | 39.62 | 0xb7...8e0c | |
| 07/12/2024 | 6:24:02 PM | buy | $4.09 | $0.03851 | 8.08 | 0.07609 | 113.41 | 0x16...eb81 | |
| 07/11/2024 | 9:36:30 PM | buy | $1.55 | $0.03232 | 3.1 | 0.06471 | 48.05 | 0xd4...8563 | |
| 07/11/2024 | 6:50:01 PM | sell | $2.31 | $0.0331 | 4.56 | 0.06516 | 69.99 | 0xdd...074d | |
| 07/11/2024 | 6:40:03 PM | sell | $6.44 | $0.03463 | 12.66 | 0.06805 | 168.08 | 0x1e...4256 | |
| 07/11/2024 | 5:53:33 PM | sell | $3.59 | $0.04253 | 7.09 | 0.08389 | 80.37 | 0x0d...8edd | |
| 07/11/2024 | 5:44:37 PM | sell | $3.21 | $0.0495 | 6.34 | 0.09761 | 65 | 0xf8...d745 | |
| 07/08/2024 | 11:18:28 AM | sell | $2.06 | $0.05324 | 4.08 | 0.1051 | 38.86 | 0x82...e9c4 | |
| 07/04/2024 | 4:07:29 AM | sell | $1.07 | $0.05674 | 2.08 | 0.1097 | 18.97 | 0x5a...474c | |
| 07/04/2024 | 3:48:26 AM | buy | $1.62 | $0.05666 | 3.13 | 0.1096 | 28.63 | 0xe0...9400 | |
| 07/03/2024 | 5:37:47 PM | sell | $0.9326 | $0.05791 | 1.73 | 0.1079 | 16.1 | 0x5f...34f0 | |
| 06/29/2024 | 7:38:44 PM | buy | $1.24 | $0.05949 | 2.26 | 0.1082 | 20.96 | 0x2c...3013 |