- WhatToFarm
- Polygon
- Quickswap
- INK-WMATIC LPs
Info about INK-WMATIC pair
- Pooled INK:
- 1,688.43
- Pooled WMATIC:
- $115.95
INK/WMATIC price stats on Polygon
As of October 15, 2024, the current price of INK token on DEX Quickswap is $0.02527. INK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INK token contract is 0x0731D0C0D123382C163AAe78A09390cAd2FFC941 with a market cap $2,499.28. The liquidity pool contract is 0x3ff9352415999a9270d5AA80A77E675C4b0A2CB4 with total value locked (TVL) of $84.40. The INK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INK/WMATIC now?
The current liquidity of INK/WMATIC with the contract address 0x3ff9352415999a9270d5AA80A77E675C4b0A2CB4 is $84.40.
How many transactions are there in the INK/WMATIC pool in the last 24 hours?
The total transactions of INK/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INK/WMATIC pool in the last 24 hours?
INK/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 INK to WMATIC?
The exchange rate of 1 INK to WMATIC is 0.06944, captured at 12:49 PM UTC.
How much is 1 INK in dollars?
The price of converting 1 INK to USD is $0.02527 today.
INK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2024 | 1:08:51 AM | sell | $0.6004 | $0.02527 | 1.64 | 0.06944 | 23.75 | 0xc0...0448 | |
| 10/13/2024 | 1:50:38 AM | buy | $0.4193 | $0.02591 | 1.13 | 0.07017 | 16.17 | 0x38...d38f | |
| 10/13/2024 | 12:12:23 AM | sell | $0.01883 | $0.02564 | 0.05075 | 0.0691 | 0.7345 | 0x0c...5816 | |
| 10/13/2024 | 12:12:19 AM | buy | $0.4512 | $0.02554 | 1.21 | 0.06883 | 17.66 | 0xda...ab69 | |
| 10/13/2024 | 12:12:19 AM | buy | $1.33 | $0.02448 | 3.58 | 0.06599 | 54.37 | 0x9c...277d | |
| 10/13/2024 | 12:08:35 AM | sell | $1.64 | $0.02452 | 4.43 | 0.06609 | 67.05 | 0x2c...88d0 | |
| 10/04/2024 | 3:52:28 PM | buy | $0.9378 | $0.0258 | 2.45 | 0.06766 | 36.34 | 0xc6...c9e9 | |
| 09/28/2024 | 7:03:39 PM | buy | $1.1 | $0.02747 | 2.61 | 0.06471 | 40.34 | 0x2e...af73 | |
| 09/27/2024 | 5:56:31 PM | buy | $0.7579 | $0.02692 | 1.75 | 0.06223 | 28.15 | 0x0c...558d | |
| 09/27/2024 | 5:51:47 PM | sell | $0.3814 | $0.02658 | 0.8806 | 0.06137 | 14.34 | 0xb2...c53a | |
| 09/27/2024 | 6:54:30 AM | buy | $1.96 | $0.0259 | 4.52 | 0.05969 | 75.81 | 0x43...2110 | |
| 09/27/2024 | 6:49:36 AM | sell | $0.3736 | $0.02488 | 0.8613 | 0.05736 | 15.01 | 0x7e...aaa1 | |
| 09/27/2024 | 6:49:32 AM | buy | $0.6755 | $0.02407 | 1.55 | 0.0555 | 28.05 | 0xd7...e57d | |
| 09/27/2024 | 6:49:32 AM | buy | $0.7415 | $0.02483 | 1.7 | 0.05725 | 29.85 | 0xf6...d123 | |
| 09/27/2024 | 6:47:57 AM | buy | $0.01753 | $0.02369 | 0.04045 | 0.05465 | 0.7402 | 0x09...c13f | |
| 09/27/2024 | 6:47:53 AM | sell | $6.54 | $0.02359 | 15.1 | 0.05447 | 242.52 | 0x89...d98f | |
| 09/21/2024 | 5:51:02 PM | buy | $0.8917 | $0.02871 | 2.18 | 0.07049 | 31.05 | 0xd6...7654 | |
| 09/18/2024 | 10:31:48 PM | buy | $1.73 | $0.02567 | 4.5 | 0.06651 | 67.67 | 0x49...8b16 | |
| 09/18/2024 | 12:55:38 AM | buy | $1.72 | $0.02323 | 4.54 | 0.06134 | 74.08 | 0x6e...6c6b | |
| 09/18/2024 | 12:51:56 AM | buy | $1.22 | $0.0216 | 3.22 | 0.05707 | 56.48 | 0xb1...19e5 |