| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.30 | 5:59:57 PM | sell | $0.15 | $0.0001114 | 0.00 | 0.076639 | 1 312.62 | 0x4c...a394 | |
| 2023.09.27 | 4:27:05 AM | sell | $0.03 | $0.000106 | 0.00 | 0.076653 | 255.39 | 0x1e...3f3f | |
| 2023.09.27 | 4:27:03 AM | sell | $0.17 | $0.0001063 | 0.00 | 0.076671 | 1 566.63 | 0x99...63b3 | |
| 2023.09.25 | 4:53:21 AM | buy | $0.18 | $0.0001059 | 0.00 | 0.07671 | 1 696.12 | 0xe4...b02d | |
| 2023.09.25 | 4:32:36 AM | buy | $0.05 | $0.0001056 | 0.00 | 0.076689 | 484.60 | 0xe1...58c3 | |
| 2023.09.23 | 10:35:48 PM | buy | $0.23 | $0.0001061 | 0.00 | 0.076664 | 2 130.73 | 0x47...dc49 | |
| 2023.09.15 | 5:43:43 PM | sell | $1.31 | $0.0001088 | 0.00 | 0.076718 | 12 000.50 | 0xf5...c714 | |
| 2023.09.13 | 7:17:06 PM | sell | $0.47 | $0.00011 | 0.00 | 0.076877 | 4 299.85 | 0xe2...1afc | |
| 2023.09.11 | 11:47:06 AM | sell | $0.48 | $0.0001106 | 0.00 | 0.076964 | 4 312.79 | 0x7a...dc17 | |
| 2023.09.10 | 11:49:59 AM | sell | $1.59 | $0.0001161 | 0.00 | 0.077151 | 13 671.95 | 0xd6...c518 | |
| 2023.09.09 | 1:10:13 AM | sell | $1.82 | $0.000122 | 0.00 | 0.077463 | 14 933.41 | 0x21...2f62 | |
| 2023.09.09 | 1:10:13 AM | buy | $23.53 | $0.0001196 | 0.01 | 0.077319 | 263 183.15 | 0x5a...7853 | |
| 2023.09.04 | 8:10:27 PM | buy | $0.54 | $0.00006309 | 0.00 | 0.073865 | 8 625.57 | 0x4f...eac1 |
Polygon
Quickswap
IMX-WETH LPsPrice USD
$0.0001114
Price
0.076639 WETH
TVL
$156.67
MKT CAP
$883.28
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled IMX: $702,299.66
Pooled WETH: $0.04668
IMX/WETH price stats on Polygon
As of October 4, 2023, the current price of IMX token on DEX Quickswap is $0.0001114. IMX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IMX token contract is 0x60bB3D364B765C497C8cE50AE0Ae3f0882c5bD05 with a market cap $883.28. The liquidity pool contract is 0x5F819F510CA9B1469e6a3Ffe4ecD7F0C1126f8F5 with total value locked (TVL) of $156.67. The IMX/WETH trading pair operates on Polygon.