- WhatToFarm
- Polygon
- Quickswap
- IGG-QUICK LPs
Info about IGG-QUICK pair
- Pooled IGG:
- 1.92M
- Pooled QUICK:
- $0.6974
IGG/QUICK price stats on Polygon
As of May 20, 2024, the current price of IGG token on DEX Quickswap is $0.00002049. IGG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.51. IGG token contract is 0xe6FC6C7CB6d2c31b359A49A33eF08aB87F4dE7CE with a market cap $373,690.02. The liquidity pool contract is 0x2E026b382bCCC90DF4e73985D1bfADB8ca4Ab13B with total value locked (TVL) of $79.60. The IGG/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IGG/QUICK now?
The current liquidity of IGG/QUICK with the contract address 0x2E026b382bCCC90DF4e73985D1bfADB8ca4Ab13B is $79.60.
How many transactions are there in the IGG/QUICK pool in the last 24 hours?
The total transactions of IGG/QUICK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IGG/QUICK pool in the last 24 hours?
IGG/QUICK pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 IGG to QUICK?
The exchange rate of 1 IGG to QUICK is 0.0000003591, captured at 2:30 AM UTC.
How much is 1 IGG in dollars?
The price of converting 1 IGG to USD is $0.00002049 today.
IGG-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:53:29 PM | buy | $0.51 | $0.00002049 | 0.01 | 0.063591 | 24 721.78 | 0xc1...df63 | |
| 2024.05.18 | 9:01:25 PM | buy | $0.44 | $0.00002116 | 0.01 | 0.063508 | 20 927.28 | 0xb7...0fd5 | |
| 2024.05.18 | 1:06:05 PM | sell | $0.38 | $0.00002214 | 0.01 | 0.06348 | 17 161.26 | 0x70...4fb7 | |
| 2024.05.17 | 4:34:15 PM | sell | $0.31 | $0.0000218 | 0.00 | 0.063536 | 14 111.34 | 0x84...e173 | |
| 2024.05.16 | 5:18:41 PM | sell | $0.35 | $0.00002073 | 0.01 | 0.063593 | 16 761.27 | 0x3f...eda8 | |
| 2024.05.16 | 4:59:34 AM | buy | $0.51 | $0.00002061 | 0.01 | 0.0636 | 24 525.17 | 0xfc...927d | |
| 2024.05.16 | 4:57:54 AM | buy | $0.53 | $0.00002008 | 0.01 | 0.063507 | 26 202.36 | 0x49...60e9 | |
| 2024.05.16 | 4:57:08 AM | buy | $0.38 | $0.00001961 | 0.01 | 0.063426 | 19 628.16 | 0xf0...4115 | |
| 2024.05.16 | 4:56:40 AM | buy | $0.48 | $0.00001918 | 0.01 | 0.06335 | 25 229.65 | 0x9f...630d | |
| 2024.05.16 | 4:55:52 AM | buy | $0.60 | $0.00001864 | 0.01 | 0.063255 | 32 407.45 | 0xa8...e267 | |
| 2024.05.16 | 4:54:58 AM | buy | $0.47 | $0.00001811 | 0.01 | 0.063163 | 26 204.30 | 0xef...509d | |
| 2024.05.16 | 4:54:36 AM | buy | $0.64 | $0.00001757 | 0.01 | 0.063069 | 36 369.04 | 0x10...03e2 | |
| 2024.05.16 | 4:53:18 AM | buy | $0.35 | $0.0000171 | 0.01 | 0.062988 | 20 379.90 | 0x7f...355b | |
| 2024.05.14 | 3:49:50 PM | sell | $1.21 | $0.00001674 | 0.02 | 0.063045 | 72 444.25 | 0x85...79c9 | |
| 2024.05.13 | 4:48:06 AM | sell | $0.62 | $0.0000176 | 0.01 | 0.063206 | 35 174.33 | 0x29...b8bf | |
| 2024.05.12 | 11:04:34 PM | sell | $0.67 | $0.00001875 | 0.01 | 0.06332 | 35 648.49 | 0xea...c6c6 | |
| 2024.05.12 | 6:34:41 PM | sell | $0.60 | $0.00001947 | 0.01 | 0.063433 | 30 964.50 | 0x2a...9349 | |
| 2024.05.12 | 1:20:56 PM | buy | $0.67 | $0.00001956 | 0.01 | 0.063448 | 34 209.00 | 0x0e...32a3 | |
| 2024.05.12 | 6:34:44 AM | buy | $0.75 | $0.00001879 | 0.01 | 0.063322 | 39 892.73 | 0x3b...1f3a | |
| 2024.05.12 | 6:27:21 AM | buy | $0.55 | $0.00001815 | 0.01 | 0.063209 | 30 224.91 | 0xf5...c8ca |