| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 9:28:59 PM | sell | $0.34 | $141.35 | 0.34 | 141.35 | 0.00 | 0xd6...c7f6 | |
| 2023.10.04 | 9:01:13 AM | buy | $0.50 | $142.2 | 0.50 | 142.2 | 0.00 | 0xcc...9464 | |
| 2023.10.03 | 4:43:11 AM | sell | $14.61 | $141.43 | 14.61 | 141.43 | 0.10 | 0xb3...5919 | |
| 2023.10.01 | 3:24:57 PM | buy | $39.80 | $142.13 | 39.80 | 142.13 | 0.28 | 0xb8...521c | |
| 2023.10.01 | 3:24:51 PM | sell | $56.50 | $141.38 | 56.50 | 141.38 | 0.40 | 0x84...c4c9 | |
| 2023.10.01 | 7:16:41 AM | buy | $127.61 | $141.79 | 127.61 | 141.79 | 0.90 | 0xe5...8887 | |
| 2023.10.01 | 7:16:37 AM | sell | $184.76 | $141.3 | 184.76 | 141.3 | 1.31 | 0x1d...e1da | |
| 2023.10.01 | 6:49:25 AM | buy | $85.66 | $142.77 | 85.66 | 142.77 | 0.60 | 0x96...462f | |
| 2023.10.01 | 5:27:36 AM | buy | $96.32 | $141.64 | 96.32 | 141.64 | 0.68 | 0x9f...453a | |
| 2023.10.01 | 5:27:30 AM | sell | $136.63 | $141.04 | 136.63 | 141.04 | 0.97 | 0xcc...0808 | |
| 2023.10.01 | 5:09:02 AM | buy | $76.82 | $142.27 | 76.82 | 142.27 | 0.54 | 0x67...9f73 | |
| 2023.10.01 | 2:14:39 AM | buy | $0.32 | $141.79 | 0.32 | 141.79 | 0.00 | 0x06...ba4b | |
| 2023.09.29 | 9:24:55 AM | sell | $0.01 | $140.93 | 0.01 | 140.93 | 0.00 | 0x95...704c | |
| 2023.09.28 | 11:06:25 PM | sell | $14.36 | $141.03 | 14.36 | 141.03 | 0.10 | 0xfa...249e | |
| 2023.09.28 | 4:37:11 PM | sell | $6.65 | $141.16 | 6.65 | 141.16 | 0.05 | 0x8f...2f7c | |
| 2023.09.28 | 9:37:42 AM | buy | $31.21 | $141.86 | 31.21 | 141.86 | 0.22 | 0xfa...c679 | |
| 2023.09.28 | 9:37:36 AM | sell | $28.20 | $140.99 | 28.20 | 140.99 | 0.20 | 0x27...6535 | |
| 2023.09.26 | 4:55:58 PM | sell | $11.71 | $141.23 | 11.71 | 141.23 | 0.08 | 0xdc...53ca | |
| 2023.09.25 | 11:15:05 PM | sell | $0.51 | $141.31 | 0.51 | 141.31 | 0.00 | 0xf8...a769 | |
| 2023.09.25 | 8:51:43 AM | sell | $0.26 | $141.31 | 0.26 | 141.31 | 0.00 | 0x42...c177 |
Polygon
Quickswap
iETHV-USDC LPsPrice USD
$141.35
Price
141.35 USDC
TVL
$45,634.64
MKT CAP
$77,032.93
5m
0%
1h
0%
4h
0%
24h
-0.60%
TXNS
2
Buys
1
Sells
1
Volume
1
Pooled iETHV: $160.95
Pooled USDC: $22,817.32
iETHV/USDC price stats on Polygon
As of October 5, 2023, the current price of iETHV token on DEX Quickswap is $141.35. iETHV price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.84. iETHV token contract is 0x39cDBd331c94d781D4B50802346152549689B1e5 with a market cap $77,032.93. The liquidity pool contract is 0x384a154B8dEf8b7a8867458a38A894Eaf9969CE2 with total value locked (TVL) of $45,634.64. The iETHV/USDC trading pair operates on Polygon.