- WhatToFarm
- Polygon
- Quickswap
- IDEX-WMATIC LPs
Info about IDEX-WMATIC pair
- Pooled IDEX:
- 4,539.37
- Pooled WMATIC:
- $412.39
IDEX/WMATIC price stats on Polygon
As of October 5, 2024, the current price of IDEX token on DEX Quickswap is $0.03505. IDEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IDEX token contract is 0x9Cb74C8032b007466865f060ad2c46145d45553D with a market cap $2,402,811.05. The liquidity pool contract is 0x2FD7192046173c3007171134661b46151ad432f7 with total value locked (TVL) of $318.22. The IDEX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IDEX/WMATIC now?
The current liquidity of IDEX/WMATIC with the contract address 0x2FD7192046173c3007171134661b46151ad432f7 is $318.22.
How many transactions are there in the IDEX/WMATIC pool in the last 24 hours?
The total transactions of IDEX/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IDEX/WMATIC pool in the last 24 hours?
IDEX/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IDEX to WMATIC?
The exchange rate of 1 IDEX to WMATIC is 0.09085, captured at 4:00 PM UTC.
How much is 1 IDEX in dollars?
The price of converting 1 IDEX to USD is $0.03505 today.
IDEX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 8:42:42 AM | sell | $0.4959 | $0.03505 | 1.28 | 0.09085 | 14.14 | 0x20...e211 | |
| 10/02/2024 | 8:42:42 AM | sell | $0.3438 | $0.03523 | 0.8912 | 0.09134 | 9.75 | 0x3e...0b4b | |
| 10/02/2024 | 2:23:42 AM | sell | $0.08431 | $0.03518 | 0.2194 | 0.09158 | 2.39 | 0x02...a479 | |
| 10/01/2024 | 5:24:50 PM | buy | $0.3187 | $0.03407 | 0.8605 | 0.09199 | 9.35 | 0x22...b8be | |
| 10/01/2024 | 5:13:34 PM | buy | $0.2266 | $0.03491 | 0.595 | 0.09167 | 6.49 | 0xf6...b1e6 | |
| 10/01/2024 | 4:40:30 PM | buy | $0.2474 | $0.03507 | 0.6447 | 0.09139 | 7.05 | 0x6b...3031 | |
| 10/01/2024 | 2:52:40 PM | buy | $0.2826 | $0.03575 | 0.7202 | 0.09109 | 7.9 | 0x5b...f2aa | |
| 09/30/2024 | 11:43:32 PM | buy | $0.256 | $0.03574 | 0.6503 | 0.09079 | 7.16 | 0x9f...357a | |
| 09/30/2024 | 3:57:47 PM | buy | $0.2886 | $0.03649 | 0.7158 | 0.09049 | 7.91 | 0x5b...6cca | |
| 09/30/2024 | 2:21:57 PM | buy | $0.2957 | $0.03672 | 0.7261 | 0.09017 | 8.05 | 0x20...a715 | |
| 09/30/2024 | 12:31:07 PM | sell | $2.97 | $0.03689 | 7.27 | 0.09036 | 80.51 | 0xdd...eb1e | |
| 09/30/2024 | 12:31:11 PM | buy | $0.3063 | $0.03668 | 0.7502 | 0.08985 | 8.34 | 0x25...fe41 | |
| 09/30/2024 | 12:31:07 PM | buy | $0.3512 | $0.03654 | 0.8603 | 0.0895 | 9.61 | 0x9f...506a | |
| 09/30/2024 | 10:09:41 AM | buy | $0.2719 | $0.03758 | 0.6684 | 0.09238 | 7.23 | 0xa0...f0f4 | |
| 09/29/2024 | 8:11:21 PM | buy | $0.04299 | $0.03915 | 0.1012 | 0.09221 | 1.09 | 0xa2...b05a | |
| 09/29/2024 | 6:16:33 AM | buy | $0.08398 | $0.03875 | 0.1995 | 0.09207 | 2.16 | 0x19...7c81 | |
| 09/29/2024 | 6:16:37 AM | buy | $0.06132 | $0.03878 | 0.1456 | 0.09215 | 1.58 | 0x96...cd88 | |
| 09/29/2024 | 6:16:33 AM | sell | $10.78 | $0.03868 | 25.62 | 0.09191 | 263.75 | 0xdd...1b44 | |
| 09/27/2024 | 1:45:51 PM | buy | $3.12 | $0.04406 | 7.23 | 0.102 | 70.84 | 0xc5...0e33 | |
| 09/27/2024 | 9:03:03 AM | sell | $2.04 | $0.04386 | 4.7 | 0.1008 | 46.6 | 0x87...8ccb |