- WhatToFarm
- Polygon
- Quickswap
- ICE-WMATIC LPs
Info about ICE-WMATIC pair
- Pooled ICE:
- 205.13M
- Pooled WMATIC:
- $2,694.11
ICE/WMATIC price stats on Polygon
As of May 18, 2024, the current price of ICE token on DEX Quickswap is $0.000009209. ICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ICE token contract is 0x2094538E1b112c8ff37D079F107985EA050935A3 with a market cap $8,899.42. The liquidity pool contract is 0xBd3547Dd04a84995CDbc2A45c9E67aE9c64b4C4c with total value locked (TVL) of $3,651.11. The ICE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ICE/WMATIC now?
The current liquidity of ICE/WMATIC with the contract address 0xBd3547Dd04a84995CDbc2A45c9E67aE9c64b4C4c is $3,651.11.
How many transactions are there in the ICE/WMATIC pool in the last 24 hours?
The total transactions of ICE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ICE/WMATIC pool in the last 24 hours?
ICE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ICE to WMATIC?
The exchange rate of 1 ICE to WMATIC is 0.00001359, captured at 3:17 PM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.000009209 today.
ICE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 7:01:30 AM | sell | $69.07 | $0.059209 | 101.93 | 0.00001359 | 7 500 000.00 | 0x6b...e65c | |
| 2024.05.05 | 7:06:04 AM | sell | $79.31 | $0.00001057 | 109.96 | 0.00001466 | 7 500 000.00 | 0xdf...0d07 | |
| 2024.05.03 | 8:07:44 AM | sell | $42.19 | $0.00001116 | 58.80 | 0.00001555 | 3 781 748.76 | 0x6f...5966 | |
| 2024.05.03 | 8:07:44 AM | buy | $20.07 | $0.00001134 | 27.97 | 0.00001581 | 1 769 574.89 | 0x76...f21b | |
| 2024.05.03 | 8:07:40 AM | buy | $41.65 | $0.00001101 | 58.05 | 0.00001535 | 3 781 748.76 | 0xb6...d0d9 | |
| 2024.04.28 | 7:27:34 AM | sell | $86.41 | $0.00001152 | 116.74 | 0.00001556 | 7 500 000.00 | 0x2e...7b62 | |
| 2024.04.22 | 2:09:46 AM | sell | $7.67 | $0.00001155 | 10.79 | 0.00001625 | 664 096.12 | 0x3c...3851 | |
| 2024.04.21 | 11:01:11 AM | buy | $3.64 | $0.00001192 | 5.00 | 0.00001638 | 305 176.18 | 0x48...0e38 | |
| 2024.04.21 | 9:37:13 AM | sell | $92.57 | $0.00001234 | 127.12 | 0.00001695 | 7 500 000.00 | 0x74...5f01 | |
| 2024.04.15 | 1:07:45 AM | sell | $6.74 | $0.00001235 | 9.67 | 0.00001772 | 545 676.58 | 0x5e...4312 | |
| 2024.04.14 | 7:59:50 AM | sell | $97.44 | $0.00001299 | 139.26 | 0.00001857 | 7 500 000.00 | 0x35...e533 | |
| 2024.04.08 | 2:14:14 AM | sell | $8.98 | $0.00001751 | 9.98 | 0.00001945 | 512 816.63 | 0x42...de42 | |
| 2024.04.07 | 6:58:55 AM | sell | $137.84 | $0.00001838 | 153.17 | 0.00002042 | 7 500 000.00 | 0xc9...d2ed | |
| 2024.04.06 | 11:50:47 PM | sell | $15.07 | $0.0000193 | 16.77 | 0.00002148 | 780 649.39 | 0xa9...bde7 | |
| 2024.04.01 | 12:10:48 AM | buy | $2.01 | $0.00002183 | 2.00 | 0.0000217 | 92 162.78 | 0xef...4fe0 | |
| 2024.03.31 | 6:23:09 AM | sell | $169.09 | $0.00002255 | 169.65 | 0.00002262 | 7 500 000.00 | 0x0d...9019 | |
| 2024.03.25 | 1:45:42 AM | sell | $15.24 | $0.00002413 | 15.05 | 0.00002383 | 631 690.00 | 0xfd...7794 | |
| 2024.03.24 | 9:12:11 AM | sell | $60.61 | $0.00002424 | 60.82 | 0.00002433 | 2 500 000.00 | 0xff...312d | |
| 2024.03.24 | 8:59:55 AM | sell | $127.67 | $0.00002553 | 127.97 | 0.00002559 | 5 000 000.00 | 0x7e...736c | |
| 2024.03.21 | 12:00:06 AM | sell | $67.96 | $0.00002718 | 67.37 | 0.00002695 | 2 500 000.00 | 0x5f...6e9a |