- WhatToFarm
- Polygon
- Quickswap
- ICE-WMATIC LPs
Info about ICE-WMATIC pair
- Pooled ICE:
- 267.47M
- Pooled WMATIC:
- $2,067.83
ICE/WMATIC price stats on Polygon
As of May 11, 2025, the current price of ICE token on DEX Quickswap is $0.000004108. ICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ICE token contract is 0x2094538E1b112c8ff37D079F107985EA050935A3 with a market cap $3,983.85. The liquidity pool contract is 0xBd3547Dd04a84995CDbc2A45c9E67aE9c64b4C4c with total value locked (TVL) of $2,131.10. The ICE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ICE/WMATIC now?
The current liquidity of ICE/WMATIC with the contract address 0xBd3547Dd04a84995CDbc2A45c9E67aE9c64b4C4c is $2,131.10.
How many transactions are there in the ICE/WMATIC pool in the last 24 hours?
The total transactions of ICE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ICE/WMATIC pool in the last 24 hours?
ICE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ICE to WMATIC?
The exchange rate of 1 ICE to WMATIC is 0.000007973, captured at 5:57 PM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.000004108 today.
ICE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2024 | 8:35:34 AM | sell | $36.54 | $0.054108 | 70.92 | 0.057973 | 8.9M | 0x72...f325 | |
| 07/14/2024 | 12:52:45 PM | sell | $44.25 | $0.054459 | 85.1 | 0.058575 | 9.92M | 0x58...517c | |
| 07/11/2024 | 2:55:15 PM | sell | $2.51 | $0.05457 | 4.9 | 0.058936 | 549,307.08 | 0xa5...7f19 | |
| 06/30/2024 | 8:31:31 AM | sell | $54.07 | $0.055172 | 97.75 | 0.05935 | 10.45M | 0xee...af9c | |
| 06/16/2024 | 9:34:57 AM | sell | $65.77 | $0.056218 | 108.04 | 0.00001021 | 10.58M | 0xdb...3912 | |
| 06/02/2024 | 8:09:19 AM | sell | $86.41 | $0.057855 | 123.57 | 0.00001123 | 11M | 0x26...4850 | |
| 05/19/2024 | 9:52:44 AM | sell | $95.12 | $0.058699 | 135.95 | 0.00001243 | 10.93M | 0x89...79d6 | |
| 05/12/2024 | 7:01:30 AM | sell | $69.07 | $0.059209 | 101.93 | 0.00001359 | 7.5M | 0x6b...e65c | |
| 05/05/2024 | 7:06:04 AM | sell | $79.3 | $0.00001057 | 109.96 | 0.00001466 | 7.5M | 0xdf...0d07 | |
| 05/03/2024 | 8:07:44 AM | sell | $42.18 | $0.00001115 | 58.79 | 0.00001554 | 3.78M | 0x6f...5966 | |
| 05/03/2024 | 8:07:44 AM | buy | $20.07 | $0.00001134 | 27.97 | 0.0000158 | 1.77M | 0x76...f21b | |
| 05/03/2024 | 8:07:40 AM | buy | $41.65 | $0.00001101 | 58.04 | 0.00001534 | 3.78M | 0xb6...d0d9 | |
| 04/28/2024 | 7:27:34 AM | sell | $86.4 | $0.00001152 | 116.73 | 0.00001556 | 7.5M | 0x2e...7b62 | |
| 04/22/2024 | 2:09:46 AM | sell | $7.67 | $0.00001154 | 10.79 | 0.00001625 | 664,096.12 | 0x3c...3851 | |
| 04/21/2024 | 11:01:11 AM | buy | $3.63 | $0.00001191 | 5 | 0.00001638 | 305,176.18 | 0x48...0e38 | |
| 04/21/2024 | 9:37:13 AM | sell | $92.57 | $0.00001234 | 127.12 | 0.00001694 | 7.5M | 0x74...5f01 | |
| 04/15/2024 | 1:07:45 AM | sell | $6.73 | $0.00001234 | 9.67 | 0.00001772 | 545,676.58 | 0x5e...4312 | |
| 04/14/2024 | 7:59:50 AM | sell | $97.43 | $0.00001299 | 139.26 | 0.00001856 | 7.5M | 0x35...e533 | |
| 04/08/2024 | 2:14:14 AM | sell | $8.98 | $0.00001751 | 9.97 | 0.00001945 | 512,816.63 | 0x42...de42 | |
| 04/07/2024 | 6:58:55 AM | sell | $137.84 | $0.00001837 | 153.16 | 0.00002042 | 7.5M | 0xc9...d2ed |