| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.01 | 10:39:37 PM | sell | $0.85 | $0.00003099 | 1.50 | 0.00005462 | 27 463.41 | 0x80...a870 | |
| 2023.10.01 | 3:41:17 AM | sell | $15.98 | $0.0000293 | 29.96 | 0.00005493 | 545 438.42 | 0xde...b12b | |
| 2023.09.27 | 1:20:44 PM | buy | $0.51 | $0.0000285 | 1.00 | 0.00005555 | 18 000.51 | 0x35...9bdf | |
| 2023.09.25 | 10:15:31 PM | sell | $1.57 | $0.00002862 | 3.02 | 0.00005524 | 54 681.84 | 0xd4...857f | |
| 2023.09.25 | 4:26:39 PM | sell | $1.43 | $0.00002868 | 2.76 | 0.0000553 | 50 000.00 | 0xa0...459e | |
| 2023.09.25 | 11:42:44 AM | buy | $51.06 | $0.00002805 | 100.00 | 0.00005493 | 1 820 423.39 | 0xb8...4331 | |
| 2023.09.25 | 11:42:44 AM | buy | $6.89 | $0.00002748 | 13.49 | 0.00005381 | 250 638.94 | 0xe0...2197 | |
| 2023.09.25 | 11:42:44 AM | sell | $7.09 | $0.00002829 | 13.90 | 0.00005547 | 250 638.94 | 0x7d...534e | |
| 2023.09.24 | 11:33:40 PM | sell | $0.52 | $0.00002735 | 1.01 | 0.00005337 | 19 000.00 | 0x45...3a90 | |
| 2023.09.23 | 10:26:14 PM | sell | $1.79 | $0.00002777 | 3.43 | 0.00005341 | 64 285.00 | 0x1a...2ebf | |
| 2023.09.22 | 12:40:38 PM | sell | $8.39 | $0.00002786 | 16.14 | 0.0000536 | 301 104.68 | 0xc1...0f4d | |
| 2023.09.20 | 11:43:41 AM | buy | $0.27 | $0.00002915 | 0.50 | 0.00005408 | 9 245.32 | 0x0a...1b44 | |
| 2023.09.18 | 6:50:05 PM | sell | $4.47 | $0.00002821 | 8.54 | 0.00005384 | 158 581.34 | 0x4d...6adf | |
| 2023.09.17 | 7:05:35 PM | sell | $0.52 | $0.00002806 | 1.00 | 0.00005393 | 18 542.16 | 0x24...73da | |
| 2023.09.16 | 11:11:17 AM | sell | $8.64 | $0.00002856 | 16.37 | 0.0000541 | 302 491.62 | 0x6a...60a9 | |
| 2023.09.15 | 9:09:22 PM | sell | $8.99 | $0.00002844 | 17.22 | 0.00005444 | 316 272.12 | 0xca...1db9 | |
| 2023.09.12 | 6:57:32 PM | buy | $2.03 | $0.0000279 | 4.00 | 0.0000549 | 72 864.30 | 0x3c...c3fe | |
| 2023.09.10 | 8:06:51 PM | sell | $0.52 | $0.00002847 | 1.00 | 0.00005454 | 18 335.83 | 0xb7...8d57 | |
| 2023.09.09 | 12:23:50 PM | sell | $10.14 | $0.0000297 | 18.69 | 0.00005473 | 341 517.05 | 0x8d...cf06 | |
| 2023.09.08 | 12:48:00 PM | sell | $5.94 | $0.00002988 | 10.94 | 0.00005503 | 198 712.33 | 0x4e...314a |
Polygon
Quickswap
ICE-WMATIC LPsPrice USD
$0.00003099
Price
0.00005462 WMATIC
TVL
$6,236.08
MKT CAP
$31,075.89
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled ICE: $100.34M
Pooled WMATIC: $5,495.17
ICE/WMATIC price stats on Polygon
As of October 4, 2023, the current price of ICE token on DEX Quickswap is $0.00003099. ICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ICE token contract is 0x2094538E1b112c8ff37D079F107985EA050935A3 with a market cap $31,075.89. The liquidity pool contract is 0xBd3547Dd04a84995CDbc2A45c9E67aE9c64b4C4c with total value locked (TVL) of $6,236.08. The ICE/WMATIC trading pair operates on Polygon.