- WhatToFarm
- Polygon
- Quickswap
- ICE-WETH LPs
Info about ICE-WETH pair
- Pooled ICE:
- 27,490.22
- Pooled WETH:
- $0.01721
ICE/WETH price stats on Polygon
As of May 20, 2024, the current price of ICE token on DEX Quickswap is $0.001944. ICE price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.41. ICE token contract is 0xc6C855AD634dCDAd23e64DA71Ba85b8C51E5aD7c with a market cap $612,083.60. The liquidity pool contract is 0x8d22F9d65d5E068682759c201f866b0912120720 with total value locked (TVL) of $107.34. The ICE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ICE/WETH now?
The current liquidity of ICE/WETH with the contract address 0x8d22F9d65d5E068682759c201f866b0912120720 is $107.34.
How many transactions are there in the ICE/WETH pool in the last 24 hours?
The total transactions of ICE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ICE/WETH pool in the last 24 hours?
ICE/WETH pool has a trading volume of $1.41 in the last 24 hours.
What is the exchange rate of 1 ICE to WETH?
The exchange rate of 1 ICE to WETH is 0.0000006238, captured at 2:19 AM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.001944 today.
ICE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:26:07 AM | buy | $0.35 | $0.001944 | 0.00 | 0.066238 | 181.47 | 0xbf...588e | |
| 2024.05.18 | 11:08:05 PM | sell | $1.05 | $0.00196 | 0.00 | 0.066282 | 537.95 | 0xf5...49e8 | |
| 2024.05.17 | 8:24:12 AM | sell | $0.57 | $0.001976 | 0.00 | 0.066475 | 286.03 | 0x21...b48a | |
| 2024.05.17 | 7:11:30 AM | sell | $0.51 | $0.001964 | 0.00 | 0.066607 | 259.09 | 0x4c...813f | |
| 2024.05.16 | 11:24:44 PM | buy | $0.37 | $0.001958 | 0.00 | 0.066665 | 186.52 | 0x1e...54ea | |
| 2024.05.16 | 6:45:59 PM | buy | $0.34 | $0.001941 | 0.00 | 0.066575 | 176.55 | 0xe1...d8cf | |
| 2024.05.16 | 10:58:26 AM | sell | $0.64 | $0.00197 | 0.00 | 0.066572 | 326.51 | 0x37...f1db | |
| 2024.05.16 | 10:50:30 AM | buy | $1.63 | $0.001945 | 0.00 | 0.066488 | 839.12 | 0x2f...b4ea | |
| 2024.05.16 | 10:50:30 AM | sell | $3.68 | $0.002009 | 0.00 | 0.066699 | 1 833.81 | 0xdf...3f8a | |
| 2024.05.16 | 10:50:26 AM | sell | $1.15 | $0.002197 | 0.00 | 0.067327 | 524.57 | 0xc2...6fcf | |
| 2024.05.15 | 4:32:29 PM | sell | $0.65 | $0.002252 | 0.00 | 0.067566 | 287.10 | 0xd1...5a44 | |
| 2024.05.14 | 9:15:51 PM | sell | $0.28 | $0.002224 | 0.00 | 0.067693 | 127.72 | 0x37...922d | |
| 2024.05.14 | 8:03:30 PM | sell | $0.66 | $0.002263 | 0.00 | 0.067825 | 293.40 | 0xf5...18d7 | |
| 2024.05.14 | 6:58:24 PM | buy | $0.43 | $0.00228 | 0.00 | 0.067905 | 189.64 | 0xe9...16f4 | |
| 2024.05.14 | 4:31:49 PM | sell | $0.35 | $0.002269 | 0.00 | 0.067847 | 155.71 | 0x88...57cf | |
| 2024.05.14 | 4:31:31 PM | buy | $0.78 | $0.002264 | 0.00 | 0.067834 | 344.87 | 0x41...3562 | |
| 2024.05.14 | 6:16:13 AM | buy | $0.53 | $0.002219 | 0.00 | 0.067651 | 236.94 | 0x7e...7116 | |
| 2024.05.13 | 8:17:38 AM | sell | $0.46 | $0.002255 | 0.00 | 0.067595 | 203.96 | 0xae...d9fa | |
| 2024.05.12 | 11:04:40 PM | sell | $0.57 | $0.002267 | 0.00 | 0.067736 | 251.36 | 0xa0...0337 | |
| 2024.05.12 | 11:04:34 PM | buy | $0.48 | $0.002284 | 0.00 | 0.067794 | 212.02 | 0x0d...2e92 |