WhatToFarm
/
Get started
12 Swap

Info about IBZ-WMATIC pair

Price USD
$0.054648
Price
0.00004298 WMATIC
TVL
$68
MKT CAP
$761.31
5m
0%
1h
-1.09%
4h
-1.09%
24h
-3.90%
Share
TXNS
5
Buys
4
Sells
1
Volume
0
Telegram price alerts
Pair:
0x41b3de329F181132d019afF3ce1d3B2105248eC4
IBZ:
0x428aC1de3FC08c0F3A47745C964f7d677716981F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IBZ:
7.34M
Pooled WMATIC:
$314.4

IBZ/WMATIC price stats on Polygon

As of September 22, 2026, the current price of IBZ token on DEX Quickswap is $0.000004648. IBZ price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.02. IBZ token contract is 0x428aC1de3FC08c0F3A47745C964f7d677716981F with a market cap $761.31. The liquidity pool contract is 0x41b3de329F181132d019afF3ce1d3B2105248eC4 with total value locked (TVL) of $68.00. The IBZ/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IBZ/WMATIC with the contract address 0x41b3de329F181132d019afF3ce1d3B2105248eC4 is $68.00.

The total transactions of IBZ/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

IBZ/WMATIC pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 IBZ to WMATIC is 0.00004298, captured at 11:07 AM UTC.

The price of converting 1 IBZ to USD is $0.000004648 today.

IBZ-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/22/202611:02:33 AMbuy$0.0006542$0.0546480.006050.00004298140.74
0x09F...b575
0x0e...b366
09/22/202610:13:36 AMbuy$0.0008257$0.0546630.007610.00004298177.05
0x714...4d5F
0x37...d58f
09/22/202610:03:12 AMbuy$0.0008321$0.0546990.007610.00004298177.06
0x3a8...6429
0x5f...f665
09/21/20266:04:06 PMbuy$0.001735$0.0547270.015780.00004297367.2
0xD34...DE62
0x72...2b74
09/21/20264:21:39 PMsell$0.01857$0.0548370.1640.000042743,839.08
0x1c3...F560
0xa0...be63
09/18/20264:37:09 AMsell$0.0005868$0.0542890.005850.00004276136.79
0xCB0...830A
0xdc...d9bb
09/18/20263:49:28 AMsell$0.001321$0.0542530.013290.00004276310.76
0xB93...9a80
0x7c...c105
09/18/20263:27:28 AMsell$0.0002237$0.0542580.0022470.0000427652.55
0x441...20c9
0xe9...5366
09/17/20267:18:37 PMsell$0.001158$0.0542280.011720.00004277274.04
0x9f7...8E7b
0xb2...49ea
09/17/20261:27:37 PMsell$0.001554$0.0541920.015860.00004277370.86
0x9Cc...0bb8
0x1e...d4d0
09/17/202612:17:07 AMsell$0.002183$0.0541550.022480.00004278525.54
0xd8b...87c8
0x61...3471
09/16/202611:34:18 PMsell$0.001681$0.054070.017660.00004278412.94
0x882...d08d
0x29...05e1
09/16/202611:17:58 PMsell$0.0005687$0.0540450.0060160.00004278140.59
0x0C7...5d46
0xde...e825
09/16/20269:58:48 PMsell$0.0004978$0.0539930.0053340.00004279124.65
0x5Fe...75F8
0xd2...8198
09/16/20265:08:34 PMsell$0.0008084$0.0540150.0086140.00004279201.31
0x69b...0Fce
0x67...9723
09/16/20265:01:38 PMsell$0.000709$0.0539730.0076360.00004279178.45
0x0f9...d4E2
0x91...a131
09/16/20263:33:38 PMbuy$0.0006926$0.0539130.007620.00004305176.99
0x643...2D18
0xa0...7c6d
09/16/20262:55:44 PMbuy$0.001269$0.0539470.013840.00004304321.48
0x2e6...8CE2
0xec...1fc1
09/16/20262:13:52 PMbuy$0.0007043$0.0539790.007620.00004304177.01
0x758...7106
0xcd...6fa2
09/16/20261:49:00 PMbuy$0.001452$0.0540090.015590.00004304362.3
0x441...20c9
0x80...dcd8