WhatToFarm
/
Get started
12 Swap

Info about HID-WETH pair

Price USD
$0.01852
Price
0.057684 WETH
TVL
$17,139.54
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0d3eAD249fd2b20057E25B8EA3fA0407B100b423
HID:
0x87847703D4bb4FCD42DB887FfdcB94496e77e3ab
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled HID:
466,158.92
Pooled WETH:
$3.55

HID/WETH price stats on Polygon

As of September 17, 2024, the current price of HID token on DEX Quickswap is $0.01852. HID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HID token contract is 0x87847703D4bb4FCD42DB887FfdcB94496e77e3ab with a market cap $43,982.79. The liquidity pool contract is 0x0d3eAD249fd2b20057E25B8EA3fA0407B100b423 with total value locked (TVL) of $17,139.54. The HID/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of HID/WETH with the contract address 0x0d3eAD249fd2b20057E25B8EA3fA0407B100b423 is $17,139.54.

The total transactions of HID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HID/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HID to WETH is 0.000007684, captured at 7:14 PM UTC.

The price of converting 1 HID to USD is $0.01852 today.

HID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20243:23:23 PMsell$92.63$0.018520.038420.0576845,000
0x482...A53e
0x6c...8dc2
09/14/202412:16:46 PMbuy$231.49$0.018350.09590.05760612,609.6
0xEaE...1717
0x03...437d
09/14/202412:16:42 PMsell$208.06$0.01820.08620.05754111,430.79
0x0a6...d4BF
0x41...9a8e
09/14/202412:16:34 PMsell$228.2$0.019140.094540.05793111,920.16
0xEaE...1717
0x8f...e1b1
09/12/202411:13:20 PMbuy$236.28$0.018820.10.05796712,551.34
0x90F...50B1
0x96...e67a
09/11/202411:03:33 PMsell$207.76$0.018480.088740.05789611,238.54
0xEaE...1717
0xad...7e95
09/11/202410:41:45 PMbuy$85.07$0.018770.036390.0580334,531.03
0x18e...4F46
0xc7...9db6
09/11/202410:41:45 PMbuy$101.3$0.019180.043340.0582095,279.54
0xa69...bEd3
0x9b...3589
09/11/202410:41:45 PMsell$86.56$0.01910.037030.0581744,531.03
0x199...E09c
0x95...a404
09/08/20241:21:06 PMsell$174.44$0.018460.076260.0580729,446.8
0xEaE...1717
0x63...0d7c
09/08/20242:53:50 AMsell$1.37$0.018620.00060980.05824373.97
0xa22...0fA7
0x96...7995
09/08/20242:52:40 AMbuy$1.38$0.018730.00061350.05829373.97
0xa22...0fA7
0x36...2496
09/08/20242:49:08 AMsell$1.4$0.018620.00062090.05824375.32
0xa22...0fA7
0xce...d5ed
09/08/20242:43:16 AMbuy$1.41$0.018730.00062460.05829375.32
0xa22...0fA7
0x7b...0668
09/07/20247:31:12 PMsell$0.2543$0.018960.00011050.05824213.4
0xc41...6Fa9
0x4e...1e34
09/06/20246:17:18 PMsell$281.7$0.019270.12450.05852114,617.45
0x90F...50B1
0x92...d4f0
09/06/202411:00:39 AMsell$0.4712$0.020840.00019910.05880822.6
0xf69...2c81
0x1b...f3a3
09/06/20249:28:28 AMsell$9.25$0.020710.0039380.058818446.62
0x833...e2E8
0x55...bc26
09/06/20249:28:28 AMbuy$8.69$0.020750.0037010.058835446.62
0x18e...4F46
0x86...f51b
09/06/20249:28:28 AMbuy$301.55$0.020150.12830.05858214,959.43
0x467...C389
0x3a...19ea