- WhatToFarm
- Polygon
- Quickswap
- HEX-QUICK LPs
Info about HEX-QUICK pair
- Pooled HEX:
- 412,786.19
- Pooled QUICK:
- $33.26
HEX/QUICK price stats on Polygon
As of November 15, 2025, the current price of HEX token on DEX Quickswap is $0.001501. HEX price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $95.93. HEX token contract is 0x23D29D30e35C5e8D321e1dc9A8a61BFD846D4C5C with a market cap $149,146.83. The liquidity pool contract is 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A with total value locked (TVL) of $1,238.05. The HEX/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HEX/QUICK now?
The current liquidity of HEX/QUICK with the contract address 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A is $1,238.05.
How many transactions are there in the HEX/QUICK pool in the last 24 hours?
The total transactions of HEX/QUICK is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HEX/QUICK pool in the last 24 hours?
HEX/QUICK pool has a trading volume of $95.93 in the last 24 hours.
What is the exchange rate of 1 HEX to QUICK?
The exchange rate of 1 HEX to QUICK is 0.0000808, captured at 11:42 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001501 today.
HEX-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:53:36 AM | buy | $0.225 | $0.001501 | 0.01211 | 0.0000808 | 149.89 | 0x3c...78bb | |
| 11/15/2025 | 6:12:30 AM | sell | $5.97 | $0.001506 | 0.3214 | 0.00008106 | 3,965.38 | 0xbe...270d | |
| 11/15/2025 | 5:34:04 AM | sell | $4.86 | $0.001533 | 0.262 | 0.00008249 | 3,176.15 | 0x6a...b477 | |
| 11/15/2025 | 3:07:24 AM | sell | $5.58 | $0.001558 | 0.3007 | 0.00008387 | 3,586.21 | 0xb1...5843 | |
| 11/15/2025 | 2:02:54 AM | sell | $0.911 | $0.001574 | 0.04902 | 0.00008474 | 578.51 | 0xa3...b619 | |
| 11/15/2025 | 12:14:02 AM | sell | $3.8 | $0.001586 | 0.2049 | 0.00008537 | 2,401.12 | 0x27...d95a | |
| 11/14/2025 | 10:57:18 PM | sell | $5.63 | $0.00161 | 0.303 | 0.00008664 | 3,497.04 | 0x23...1ae7 | |
| 11/14/2025 | 10:18:32 PM | sell | $0.6552 | $0.001644 | 0.03525 | 0.00008846 | 398.52 | 0xac...d1c4 | |
| 11/14/2025 | 10:18:34 PM | sell | $3.56 | $0.001633 | 0.1917 | 0.00008789 | 2,181.31 | 0xb9...f02e | |
| 11/14/2025 | 10:18:32 PM | buy | $17.37 | $0.001611 | 0.935 | 0.0000867 | 10,783.45 | 0x2b...21ea | |
| 11/14/2025 | 10:11:30 PM | sell | $1.78 | $0.001563 | 0.09607 | 0.00008412 | 1,142.1 | 0x66...da41 | |
| 11/14/2025 | 10:11:26 PM | sell | $0.7517 | $0.001569 | 0.04044 | 0.00008446 | 478.89 | 0xd4...97e4 | |
| 11/14/2025 | 10:11:22 PM | buy | $18.11 | $0.001538 | 0.9747 | 0.0000828 | 11,771.32 | 0x48...0308 | |
| 11/14/2025 | 10:11:22 PM | sell | $0.6145 | $0.001573 | 0.03307 | 0.00008464 | 390.7 | 0x3c...7132 | |
| 11/14/2025 | 10:05:46 PM | buy | $1.64 | $0.001491 | 0.08877 | 0.00008023 | 1,106.45 | 0x3a...2417 | |
| 11/14/2025 | 9:13:36 PM | buy | $2.94 | $0.001479 | 0.1583 | 0.00007963 | 1,988.23 | 0xc5...e341 | |
| 11/14/2025 | 5:56:24 PM | buy | $0.9705 | $0.00147 | 0.05222 | 0.00007913 | 659.96 | 0x8f...ae42 | |
| 11/14/2025 | 2:30:34 PM | buy | $9.01 | $0.001446 | 0.485 | 0.00007784 | 6,231.41 | 0xaf...6532 | |
| 11/14/2025 | 2:10:14 PM | buy | $1.02 | $0.001422 | 0.05542 | 0.00007656 | 723.87 | 0x1f...88e5 | |
| 11/14/2025 | 8:52:42 AM | buy | $1.25 | $0.001417 | 0.06738 | 0.00007627 | 883.41 | 0x37...fa64 |