- WhatToFarm
- Polygon
- Quickswap
- HEX-QUICK LPs
Info about HEX-QUICK pair
- Pooled HEX:
- 415,316.29
- Pooled QUICK:
- $32.38
HEX/QUICK price stats on Polygon
As of September 11, 2025, the current price of HEX token on DEX Quickswap is $0.002036. HEX price is up 18.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $82.26. HEX token contract is 0x23D29D30e35C5e8D321e1dc9A8a61BFD846D4C5C with a market cap $206,817.87. The liquidity pool contract is 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A with total value locked (TVL) of $1,694.00. The HEX/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HEX/QUICK now?
The current liquidity of HEX/QUICK with the contract address 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A is $1,694.00.
How many transactions are there in the HEX/QUICK pool in the last 24 hours?
The total transactions of HEX/QUICK is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HEX/QUICK pool in the last 24 hours?
HEX/QUICK pool has a trading volume of $82.26 in the last 24 hours.
What is the exchange rate of 1 HEX to QUICK?
The exchange rate of 1 HEX to QUICK is 0.00007786, captured at 5:47 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002036 today.
HEX-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 5:46:43 PM | sell | $1.3 | $0.002036 | 0.04978 | 0.00007786 | 639.45 | 0xa4...0cd9 | |
| 09/11/2025 | 5:46:39 PM | buy | $17.6 | $0.002009 | 0.6731 | 0.00007682 | 8,761.83 | 0x1f...1d97 | |
| 09/11/2025 | 2:23:57 PM | sell | $2.98 | $0.001965 | 0.1141 | 0.00007505 | 1,520.28 | 0x7e...9e84 | |
| 09/11/2025 | 2:23:57 PM | buy | $22.02 | $0.001932 | 0.8409 | 0.00007377 | 11,397.76 | 0x5c...8d72 | |
| 09/11/2025 | 10:40:23 AM | buy | $2.31 | $0.001886 | 0.08776 | 0.00007163 | 1,225.15 | 0xa0...9adc | |
| 09/11/2025 | 10:40:19 AM | buy | $3.54 | $0.001871 | 0.1341 | 0.00007092 | 1,891.88 | 0xb1...e9bc | |
| 09/11/2025 | 10:40:19 AM | buy | $1.14 | $0.001882 | 0.0434 | 0.00007133 | 608.48 | 0x3d...f067 | |
| 09/11/2025 | 10:40:19 AM | buy | $8.23 | $0.001844 | 0.3118 | 0.0000699 | 4,461.91 | 0x54...304a | |
| 09/11/2025 | 10:06:01 AM | buy | $22.04 | $0.001776 | 0.8352 | 0.00006729 | 12,412.18 | 0xf8...9161 | |
| 09/11/2025 | 12:24:33 AM | buy | $1.06 | $0.001721 | 0.04062 | 0.00006536 | 621.53 | 0x7b...93cd | |
| 09/10/2025 | 5:00:35 PM | buy | $0.7904 | $0.001723 | 0.02991 | 0.00006521 | 458.7 | 0x24...2514 | |
| 09/10/2025 | 1:47:42 PM | sell | $1.48 | $0.00171 | 0.05629 | 0.00006487 | 867.74 | 0xdb...47ca | |
| 09/09/2025 | 3:50:26 PM | sell | $7.94 | $0.0017 | 0.307 | 0.00006567 | 4,674.37 | 0x22...ff6f | |
| 09/09/2025 | 3:50:24 PM | buy | $29.78 | $0.001662 | 1.15 | 0.00006419 | 17,918.72 | 0xeb...c10b | |
| 09/09/2025 | 1:52:20 PM | sell | $2.05 | $0.001619 | 0.07811 | 0.00006152 | 1,269.62 | 0x2f...02a2 | |
| 09/09/2025 | 1:52:18 PM | sell | $0.03168 | $0.001623 | 0.001204 | 0.00006169 | 19.51 | 0xb6...ec68 | |
| 09/09/2025 | 1:52:18 PM | sell | $3.33 | $0.00163 | 0.1265 | 0.00006197 | 2,042.61 | 0xe8...3483 | |
| 09/09/2025 | 3:09:44 AM | buy | $1.08 | $0.001622 | 0.04167 | 0.00006252 | 666.42 | 0x32...91f2 | |
| 09/09/2025 | 3:09:42 AM | buy | $1.47 | $0.001616 | 0.05702 | 0.00006231 | 915.1 | 0xc2...3f0a | |
| 09/09/2025 | 2:52:52 AM | buy | $0.8719 | $0.001611 | 0.0336 | 0.00006212 | 540.96 | 0x07...2ad3 |