- WhatToFarm
- Polygon
- Quickswap
- HEX-QUICK LPs
Info about HEX-QUICK pair
- Pooled HEX:
- 406,918.89
- Pooled QUICK:
- $33.83
HEX/QUICK price stats on Polygon
As of November 28, 2025, the current price of HEX token on DEX Quickswap is $0.001541. HEX price is down -10.94% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $102.20. HEX token contract is 0x23D29D30e35C5e8D321e1dc9A8a61BFD846D4C5C with a market cap $153,037.06. The liquidity pool contract is 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A with total value locked (TVL) of $1,256.13. The HEX/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HEX/QUICK now?
The current liquidity of HEX/QUICK with the contract address 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A is $1,256.13.
How many transactions are there in the HEX/QUICK pool in the last 24 hours?
The total transactions of HEX/QUICK is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HEX/QUICK pool in the last 24 hours?
HEX/QUICK pool has a trading volume of $102.20 in the last 24 hours.
What is the exchange rate of 1 HEX to QUICK?
The exchange rate of 1 HEX to QUICK is 0.00008295, captured at 12:40 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001541 today.
HEX-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:39:07 AM | sell | $0.4433 | $0.001541 | 0.02385 | 0.00008295 | 287.56 | 0x20...4ab6 | |
| 11/28/2025 | 5:39:03 AM | buy | $9.35 | $0.001536 | 0.5031 | 0.00008269 | 6,084.9 | 0x59...6a57 | |
| 11/28/2025 | 5:39:03 AM | sell | $0.3195 | $0.001549 | 0.01719 | 0.00008339 | 206.16 | 0xaf...693e | |
| 11/28/2025 | 5:39:03 AM | sell | $1.27 | $0.001545 | 0.06851 | 0.00008318 | 823.68 | 0x63...07e8 | |
| 11/28/2025 | 3:41:11 AM | buy | $2.35 | $0.001508 | 0.1266 | 0.00008116 | 1,560.7 | 0xa9...d923 | |
| 11/28/2025 | 3:36:43 AM | buy | $4.79 | $0.001491 | 0.2577 | 0.00008023 | 3,212.51 | 0x98...a415 | |
| 11/28/2025 | 3:11:41 AM | buy | $3.62 | $0.00147 | 0.195 | 0.00007914 | 2,464.01 | 0xa2...5c91 | |
| 11/28/2025 | 2:48:39 AM | buy | $5.78 | $0.001448 | 0.3112 | 0.00007793 | 3,993.81 | 0x33...7494 | |
| 11/28/2025 | 1:36:55 AM | buy | $0.1209 | $0.001434 | 0.006507 | 0.00007718 | 84.31 | 0xed...199c | |
| 11/28/2025 | 1:36:51 AM | buy | $2.72 | $0.001427 | 0.1464 | 0.00007682 | 1,905.86 | 0x12...ae1a | |
| 11/28/2025 | 1:36:47 AM | sell | $19.94 | $0.001459 | 1.07 | 0.00007854 | 13,660.94 | 0x9e...ada6 | |
| 11/28/2025 | 1:18:11 AM | sell | $6.97 | $0.001524 | 0.375 | 0.00008205 | 4,570.95 | 0x22...85d3 | |
| 11/28/2025 | 1:18:09 AM | sell | $4.51 | $0.001553 | 0.2432 | 0.00008357 | 2,910.21 | 0x0c...c207 | |
| 11/28/2025 | 1:18:07 AM | sell | $1.29 | $0.001567 | 0.06985 | 0.00008434 | 828.16 | 0xeb...400b | |
| 11/28/2025 | 1:16:25 AM | sell | $1.78 | $0.001575 | 0.096 | 0.00008475 | 1,132.74 | 0xf7...970c | |
| 11/28/2025 | 1:00:27 AM | buy | $1.49 | $0.001585 | 0.08042 | 0.0000853 | 942.81 | 0xbb...3ce9 | |
| 11/28/2025 | 1:00:27 AM | sell | $6.77 | $0.001588 | 0.3645 | 0.0000855 | 4,263.43 | 0xc2...9bf6 | |
| 11/28/2025 | 12:44:51 AM | buy | $0.4763 | $0.001614 | 0.02563 | 0.00008687 | 295.03 | 0x31...b968 | |
| 11/28/2025 | 12:44:51 AM | buy | $0.3574 | $0.001612 | 0.01923 | 0.00008675 | 221.69 | 0x7a...0ac0 | |
| 11/28/2025 | 12:44:49 AM | sell | $12.34 | $0.001632 | 0.6641 | 0.00008785 | 7,559.06 | 0x57...bed9 |