- WhatToFarm
- Polygon
- Quickswap
- HEX-QUICK LPs
Info about HEX-QUICK pair
- Pooled HEX:
- 383,370.41
- Pooled QUICK:
- $35.72
HEX/QUICK price stats on Polygon
As of November 8, 2025, the current price of HEX token on DEX Quickswap is $0.001671. HEX price is down -17.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $83.69. HEX token contract is 0x23D29D30e35C5e8D321e1dc9A8a61BFD846D4C5C with a market cap $164,814.98. The liquidity pool contract is 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A with total value locked (TVL) of $1,281.77. The HEX/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HEX/QUICK now?
The current liquidity of HEX/QUICK with the contract address 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A is $1,281.77.
How many transactions are there in the HEX/QUICK pool in the last 24 hours?
The total transactions of HEX/QUICK is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HEX/QUICK pool in the last 24 hours?
HEX/QUICK pool has a trading volume of $83.69 in the last 24 hours.
What is the exchange rate of 1 HEX to QUICK?
The exchange rate of 1 HEX to QUICK is 0.00009322, captured at 11:44 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001671 today.
HEX-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:32:11 PM | sell | $2.09 | $0.001671 | 0.1169 | 0.00009322 | 1,254.71 | 0x69...5338 | |
| 11/07/2025 | 10:01:23 PM | sell | $0.6381 | $0.001679 | 0.03558 | 0.00009362 | 380.08 | 0x1d...3054 | |
| 11/07/2025 | 10:01:19 PM | buy | $4.57 | $0.001678 | 0.2552 | 0.0000936 | 2,726.64 | 0xde...c4ed | |
| 11/07/2025 | 10:01:19 PM | buy | $2.61 | $0.00166 | 0.1456 | 0.00009256 | 1,573.59 | 0x5e...6dc2 | |
| 11/07/2025 | 9:54:47 PM | buy | $4.49 | $0.001629 | 0.2503 | 0.00009085 | 2,755.91 | 0x0a...14ae | |
| 11/07/2025 | 9:54:47 PM | buy | $0.07587 | $0.001617 | 0.00423 | 0.0000902 | 46.89 | 0x07...fa70 | |
| 11/07/2025 | 9:54:47 PM | buy | $2.37 | $0.001647 | 0.1324 | 0.00009184 | 1,441.82 | 0x2d...9fd0 | |
| 11/07/2025 | 9:54:43 PM | sell | $13.4 | $0.001642 | 0.7471 | 0.00009156 | 8,160.16 | 0xd1...1a66 | |
| 11/07/2025 | 9:46:47 PM | sell | $2.9 | $0.001684 | 0.162 | 0.00009393 | 1,725.14 | 0x3d...9f49 | |
| 11/07/2025 | 9:46:33 PM | buy | $0.5157 | $0.001701 | 0.02875 | 0.00009485 | 303.14 | 0x19...3fa4 | |
| 11/07/2025 | 9:26:59 PM | buy | $0.2415 | $0.001695 | 0.01346 | 0.00009455 | 142.42 | 0x3b...fa27 | |
| 11/07/2025 | 9:26:59 PM | buy | $0.6451 | $0.001698 | 0.03597 | 0.00009468 | 379.91 | 0xdd...471e | |
| 11/07/2025 | 9:26:51 PM | sell | $10.67 | $0.001713 | 0.5951 | 0.00009551 | 6,231.36 | 0xb5...bc4e | |
| 11/07/2025 | 9:14:31 PM | sell | $10.51 | $0.001769 | 0.586 | 0.00009865 | 5,940.6 | 0xcd...6793 | |
| 11/07/2025 | 4:45:51 PM | sell | $7.31 | $0.001915 | 0.3871 | 0.0001012 | 3,821.69 | 0xcf...a44a | |
| 11/07/2025 | 10:34:37 AM | sell | $1.33 | $0.001938 | 0.07071 | 0.0001025 | 689.63 | 0x11...fc7e | |
| 11/07/2025 | 6:29:47 AM | buy | $2.72 | $0.001946 | 0.1441 | 0.0001029 | 1,399.9 | 0x91...4a95 | |
| 11/07/2025 | 2:18:17 AM | sell | $2.27 | $0.001933 | 0.1202 | 0.0001022 | 1,175.92 | 0x10...76b0 | |
| 11/07/2025 | 1:42:53 AM | sell | $11.64 | $0.001972 | 0.6159 | 0.0001042 | 5,905.71 | 0xd7...319c | |
| 11/07/2025 | 12:54:51 AM | sell | $0.9631 | $0.002007 | 0.05093 | 0.0001061 | 479.86 | 0xc1...c323 |