- WhatToFarm
- Polygon
- Quickswap
- HEX-QUICK LPs
Info about HEX-QUICK pair
- Pooled HEX:
- 467,333.49
- Pooled QUICK:
- $25.82
HEX/QUICK price stats on Polygon
As of November 14, 2024, the current price of HEX token on DEX Quickswap is $0.00216. HEX price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $251.80. HEX token contract is 0x23D29D30e35C5e8D321e1dc9A8a61BFD846D4C5C with a market cap $215,279.80. The liquidity pool contract is 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A with total value locked (TVL) of $2,021.26. The HEX/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HEX/QUICK now?
The current liquidity of HEX/QUICK with the contract address 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A is $2,021.26.
How many transactions are there in the HEX/QUICK pool in the last 24 hours?
The total transactions of HEX/QUICK is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HEX/QUICK pool in the last 24 hours?
HEX/QUICK pool has a trading volume of $251.80 in the last 24 hours.
What is the exchange rate of 1 HEX to QUICK?
The exchange rate of 1 HEX to QUICK is 0.0000552, captured at 4:42 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00216 today.
HEX-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:36:49 PM | sell | $1.84 | $0.00216 | 0.04717 | 0.0000552 | 854.67 | 0x80...d7f9 | |
| 11/14/2024 | 9:48:56 AM | sell | $2.93 | $0.002244 | 0.07243 | 0.00005545 | 1,306.08 | 0x7d...cc4e | |
| 11/14/2024 | 9:34:12 AM | sell | $9.62 | $0.00228 | 0.2368 | 0.00005612 | 4,220.44 | 0x30...45f2 | |
| 11/14/2024 | 9:28:44 AM | sell | $2.15 | $0.002305 | 0.05298 | 0.00005674 | 933.62 | 0x48...6896 | |
| 11/14/2024 | 9:28:12 AM | buy | $2.1 | $0.002319 | 0.05175 | 0.00005709 | 906.44 | 0x73...6004 | |
| 11/14/2024 | 9:28:06 AM | sell | $1.1 | $0.002262 | 0.02718 | 0.00005569 | 488.01 | 0xe7...337a | |
| 11/14/2024 | 9:28:08 AM | buy | $5.6 | $0.002302 | 0.1379 | 0.00005668 | 2,434.45 | 0x58...2376 | |
| 11/14/2024 | 9:28:08 AM | sell | $0.7463 | $0.002278 | 0.01837 | 0.00005608 | 327.6 | 0x31...5107 | |
| 11/14/2024 | 9:28:06 AM | buy | $4.59 | $0.002283 | 0.113 | 0.00005621 | 2,010.41 | 0x2f...0516 | |
| 11/14/2024 | 9:28:04 AM | sell | $2.75 | $0.00227 | 0.06777 | 0.0000559 | 1,212.41 | 0xd1...6a50 | |
| 11/14/2024 | 9:28:04 AM | sell | $10.37 | $0.002335 | 0.2553 | 0.00005749 | 4,442 | 0xcd...a297 | |
| 11/14/2024 | 9:28:04 AM | sell | $8.35 | $0.002294 | 0.2056 | 0.00005649 | 3,640.83 | 0x97...3fa2 | |
| 11/14/2024 | 9:28:04 AM | buy | $8.89 | $0.002286 | 0.219 | 0.00005629 | 4,286.79 | 0x5a...96d6 | |
| 11/14/2024 | 9:28:04 AM | buy | $65.25 | $0.002228 | 1.6 | 0.00005486 | 29,279.86 | 0x2a...a236 | |
| 11/14/2024 | 7:49:34 AM | sell | $1.36 | $0.002063 | 0.03336 | 0.00005041 | 661.89 | 0x1f...c074 | |
| 11/14/2024 | 6:26:28 AM | buy | $1.94 | $0.002056 | 0.04781 | 0.00005068 | 943.39 | 0x47...f6be | |
| 11/14/2024 | 3:50:19 AM | sell | $16.13 | $0.002025 | 0.4072 | 0.00005111 | 7,967.19 | 0xff...c6fa | |
| 11/14/2024 | 2:25:41 AM | buy | $2.16 | $0.002062 | 0.05481 | 0.00005216 | 1,050.94 | 0xae...21b6 | |
| 11/14/2024 | 1:55:47 AM | buy | $1.55 | $0.002049 | 0.03946 | 0.00005196 | 759.51 | 0x22...8b40 | |
| 11/13/2024 | 9:14:29 PM | buy | $2.15 | $0.00202 | 0.05519 | 0.00005176 | 1,066.19 | 0x39...0b50 |