- WhatToFarm
- Polygon
- Quickswap
- HEX-QUICK LPs
Info about HEX-QUICK pair
- Pooled HEX:
- 454,921.08
- Pooled QUICK:
- $30.31
HEX/QUICK price stats on Polygon
As of December 3, 2025, the current price of HEX token on DEX Quickswap is $0.00124. HEX price is down -16.02% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $162.95. HEX token contract is 0x23D29D30e35C5e8D321e1dc9A8a61BFD846D4C5C with a market cap $123,594.96. The liquidity pool contract is 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A with total value locked (TVL) of $1,127.86. The HEX/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HEX/QUICK now?
The current liquidity of HEX/QUICK with the contract address 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A is $1,127.86.
How many transactions are there in the HEX/QUICK pool in the last 24 hours?
The total transactions of HEX/QUICK is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HEX/QUICK pool in the last 24 hours?
HEX/QUICK pool has a trading volume of $162.95 in the last 24 hours.
What is the exchange rate of 1 HEX to QUICK?
The exchange rate of 1 HEX to QUICK is 0.00006676, captured at 8:26 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00124 today.
HEX-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:58:23 PM | sell | $2.66 | $0.00124 | 0.1431 | 0.00006676 | 2,144.33 | 0xc4...98ee | |
| 12/03/2025 | 7:58:09 PM | sell | $5.57 | $0.001258 | 0.2999 | 0.00006773 | 4,428 | 0x55...8c2a | |
| 12/03/2025 | 7:55:09 PM | sell | $10.44 | $0.001291 | 0.5621 | 0.00006951 | 8,086.11 | 0x82...4b6d | |
| 12/03/2025 | 7:55:09 PM | buy | $0.597 | $0.001277 | 0.03212 | 0.00006874 | 467.32 | 0xc6...3697 | |
| 12/03/2025 | 11:26:41 AM | sell | $3.49 | $0.001323 | 0.1878 | 0.00007121 | 2,637.38 | 0xb8...2cac | |
| 12/03/2025 | 11:09:43 AM | buy | $1.67 | $0.001335 | 0.09022 | 0.00007186 | 1,255.44 | 0x28...b35e | |
| 12/03/2025 | 11:09:41 AM | buy | $0.759 | $0.00133 | 0.04084 | 0.00007156 | 570.7 | 0x61...5f79 | |
| 12/03/2025 | 11:09:39 AM | sell | $12.7 | $0.001349 | 0.6838 | 0.0000726 | 9,419.11 | 0x3c...3840 | |
| 12/03/2025 | 6:51:23 AM | buy | $6.26 | $0.001372 | 0.3373 | 0.00007384 | 4,568 | 0x8b...cb3e | |
| 12/03/2025 | 5:29:13 AM | buy | $4.71 | $0.001347 | 0.2538 | 0.00007248 | 3,502.24 | 0x8a...e91f | |
| 12/03/2025 | 4:54:35 AM | sell | $0.2573 | $0.001328 | 0.01384 | 0.0000715 | 193.64 | 0xbd...ca68 | |
| 12/03/2025 | 4:05:03 AM | sell | $0.3286 | $0.00133 | 0.01768 | 0.00007157 | 247.08 | 0xd0...c318 | |
| 12/03/2025 | 4:04:59 AM | buy | $8.09 | $0.00132 | 0.4353 | 0.00007105 | 6,127.01 | 0x5c...1aa9 | |
| 12/03/2025 | 3:26:05 AM | buy | $6.75 | $0.001287 | 0.3635 | 0.00006925 | 5,249.85 | 0xcd...ac29 | |
| 12/03/2025 | 2:05:55 AM | buy | $1.03 | $0.001269 | 0.05556 | 0.00006832 | 813.27 | 0x23...e72e | |
| 12/03/2025 | 12:52:15 AM | buy | $0.3521 | $0.001266 | 0.01895 | 0.00006815 | 278.06 | 0x50...28af | |
| 12/03/2025 | 12:52:09 AM | buy | $7.97 | $0.001242 | 0.4289 | 0.00006686 | 6,415.56 | 0xbb...e1a0 | |
| 12/03/2025 | 12:52:11 AM | buy | $1.22 | $0.001263 | 0.06608 | 0.00006796 | 972.36 | 0x43...3496 | |
| 12/03/2025 | 12:52:05 AM | sell | $22.35 | $0.001255 | 1.2 | 0.00006757 | 17,803.86 | 0xb1...007a | |
| 12/03/2025 | 12:52:05 AM | buy | $2.45 | $0.001219 | 0.1321 | 0.00006564 | 2,013.19 | 0x3f...9803 |