- WhatToFarm
- Polygon
- Quickswap
- HEX-QUICK LPs
Info about HEX-QUICK pair
- Pooled HEX:
- 376,869.13
- Pooled QUICK:
- $35.16
HEX/QUICK price stats on Polygon
As of July 7, 2025, the current price of HEX token on DEX Quickswap is $0.001955. HEX price is up 12.84% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $127.92. HEX token contract is 0x23D29D30e35C5e8D321e1dc9A8a61BFD846D4C5C with a market cap $198,181.03. The liquidity pool contract is 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A with total value locked (TVL) of $1,472.84. The HEX/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HEX/QUICK now?
The current liquidity of HEX/QUICK with the contract address 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A is $1,472.84.
How many transactions are there in the HEX/QUICK pool in the last 24 hours?
The total transactions of HEX/QUICK is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HEX/QUICK pool in the last 24 hours?
HEX/QUICK pool has a trading volume of $127.92 in the last 24 hours.
What is the exchange rate of 1 HEX to QUICK?
The exchange rate of 1 HEX to QUICK is 0.00009338, captured at 1:48 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001955 today.
HEX-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 11:26:15 PM | buy | $1.58 | $0.001955 | 0.07571 | 0.00009338 | 810.81 | 0x0e...d473 | |
| 07/06/2025 | 11:11:27 PM | buy | $2.83 | $0.001949 | 0.1347 | 0.00009282 | 1,451.58 | 0x96...0282 | |
| 07/06/2025 | 11:11:03 PM | buy | $1.85 | $0.001943 | 0.08815 | 0.00009224 | 955.69 | 0x61...702f | |
| 07/06/2025 | 11:09:49 PM | buy | $1.79 | $0.001953 | 0.08414 | 0.00009178 | 916.73 | 0xd8...f3f1 | |
| 07/06/2025 | 11:02:33 PM | buy | $1.65 | $0.001952 | 0.07723 | 0.00009136 | 845.39 | 0x15...89df | |
| 07/06/2025 | 10:47:05 PM | buy | $0.7015 | $0.001952 | 0.03271 | 0.00009107 | 359.24 | 0xd2...bf70 | |
| 07/06/2025 | 10:38:33 PM | buy | $1.2 | $0.001952 | 0.05592 | 0.00009084 | 615.64 | 0x7b...3aab | |
| 07/06/2025 | 10:36:57 PM | buy | $0.6335 | $0.00195 | 0.02942 | 0.00009061 | 324.75 | 0xd5...6c20 | |
| 07/06/2025 | 10:36:17 PM | buy | $1.58 | $0.001953 | 0.07349 | 0.00009034 | 813.47 | 0xc9...7191 | |
| 07/06/2025 | 10:35:13 PM | buy | $1.21 | $0.001974 | 0.05551 | 0.00009001 | 616.72 | 0x96...bcce | |
| 07/06/2025 | 9:27:03 PM | sell | $1.79 | $0.001973 | 0.08125 | 0.00008954 | 907.45 | 0xc8...10fb | |
| 07/06/2025 | 8:21:19 PM | sell | $1.86 | $0.001968 | 0.08505 | 0.00008997 | 945.36 | 0xe5...5b01 | |
| 07/06/2025 | 8:06:17 PM | sell | $1.66 | $0.00197 | 0.07645 | 0.00009039 | 845.75 | 0xb0...0914 | |
| 07/06/2025 | 6:00:31 PM | buy | $0.2339 | $0.001979 | 0.01076 | 0.00009111 | 118.17 | 0xbe...5cff | |
| 07/06/2025 | 6:00:29 PM | sell | $1.96 | $0.001971 | 0.09068 | 0.00009077 | 998.97 | 0x5f...e2a3 | |
| 07/06/2025 | 5:42:09 PM | buy | $2.74 | $0.001972 | 0.1271 | 0.00009122 | 1,393.48 | 0xd5...3976 | |
| 07/06/2025 | 5:42:01 PM | sell | $0.1998 | $0.001953 | 0.009245 | 0.00009037 | 102.3 | 0x7e...d31c | |
| 07/06/2025 | 5:41:59 PM | sell | $2.09 | $0.002028 | 0.09701 | 0.00009385 | 1,033.7 | 0x71...957b | |
| 07/06/2025 | 5:41:59 PM | sell | $2.11 | $0.001969 | 0.09768 | 0.00009109 | 1,072.37 | 0xeb...6cce | |
| 07/06/2025 | 5:41:59 PM | sell | $9.18 | $0.001998 | 0.4247 | 0.00009246 | 4,593 | 0x7f...9784 |