- WhatToFarm
- Polygon
- Quickswap
- HEX-QUICK LPs
Info about HEX-QUICK pair
- Pooled HEX:
- 448,785.8
- Pooled QUICK:
- $29.57
HEX/QUICK price stats on Polygon
As of July 15, 2025, the current price of HEX token on DEX Quickswap is $0.001647. HEX price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $124.63. HEX token contract is 0x23D29D30e35C5e8D321e1dc9A8a61BFD846D4C5C with a market cap $168,807.87. The liquidity pool contract is 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A with total value locked (TVL) of $1,479.14. The HEX/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HEX/QUICK now?
The current liquidity of HEX/QUICK with the contract address 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A is $1,479.14.
How many transactions are there in the HEX/QUICK pool in the last 24 hours?
The total transactions of HEX/QUICK is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HEX/QUICK pool in the last 24 hours?
HEX/QUICK pool has a trading volume of $124.63 in the last 24 hours.
What is the exchange rate of 1 HEX to QUICK?
The exchange rate of 1 HEX to QUICK is 0.00006589, captured at 6:49 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001647 today.
HEX-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:38:38 PM | sell | $2.19 | $0.001647 | 0.08767 | 0.00006589 | 1,330.6 | 0x8f...c86b | |
| 07/15/2025 | 6:37:36 PM | sell | $0.5028 | $0.001655 | 0.02009 | 0.00006613 | 303.81 | 0x26...3fd6 | |
| 07/15/2025 | 6:11:57 PM | sell | $0.8146 | $0.00168 | 0.0321 | 0.00006624 | 484.59 | 0x94...b5d9 | |
| 07/15/2025 | 6:11:55 PM | sell | $0.2203 | $0.001686 | 0.008682 | 0.00006646 | 130.62 | 0x08...2eed | |
| 07/15/2025 | 6:11:55 PM | sell | $0.7192 | $0.001684 | 0.02834 | 0.00006638 | 426.97 | 0xa0...946b | |
| 07/15/2025 | 6:11:55 PM | buy | $20.03 | $0.001652 | 0.7895 | 0.00006513 | 12,120.8 | 0x52...de26 | |
| 07/15/2025 | 6:11:55 PM | sell | $0.1573 | $0.001687 | 0.006202 | 0.00006649 | 93.26 | 0x93...fbc1 | |
| 07/15/2025 | 2:46:45 PM | sell | $1.81 | $0.001584 | 0.07232 | 0.00006319 | 1,144.56 | 0x9d...f79e | |
| 07/15/2025 | 2:44:19 PM | sell | $0.6774 | $0.00159 | 0.027 | 0.00006341 | 425.95 | 0x5c...085c | |
| 07/15/2025 | 2:32:31 PM | sell | $1.81 | $0.001597 | 0.07233 | 0.00006362 | 1,136.83 | 0xc8...b91c | |
| 07/15/2025 | 1:48:37 PM | sell | $2.31 | $0.001606 | 0.09216 | 0.00006398 | 1,440.41 | 0x39...2850 | |
| 07/15/2025 | 1:42:59 PM | sell | $0.7191 | $0.00159 | 0.02906 | 0.00006425 | 452.27 | 0x30...d43a | |
| 07/15/2025 | 11:08:17 AM | buy | $4.83 | $0.001565 | 0.1992 | 0.00006452 | 3,088.62 | - | 0xca...5bea |
| 07/15/2025 | 11:08:07 AM | buy | $0.2557 | $0.001554 | 0.01053 | 0.00006406 | 164.49 | 0x57...1948 | |
| 07/15/2025 | 11:08:07 AM | buy | $0.504 | $0.001552 | 0.02077 | 0.00006399 | 324.58 | 0xad...2ebd | |
| 07/15/2025 | 11:08:01 AM | sell | $13.28 | $0.001598 | 0.5474 | 0.00006588 | 8,309.01 | 0x23...dd80 | |
| 07/15/2025 | 11:08:03 AM | buy | $1.29 | $0.001549 | 0.05327 | 0.00006383 | 834.59 | 0xa2...2205 | |
| 07/15/2025 | 11:08:01 AM | sell | $7.42 | $0.001553 | 0.3058 | 0.000064 | 4,778.33 | 0x6c...8589 | |
| 07/15/2025 | 10:43:13 AM | buy | $0.6342 | $0.001633 | 0.02618 | 0.00006746 | 388.19 | 0x96...0b3c | |
| 07/15/2025 | 10:43:11 AM | buy | $0.9629 | $0.00163 | 0.03976 | 0.00006731 | 590.67 | 0xfe...fea0 |