- WhatToFarm
Polygon
Quickswap
HEX-QUICK LPs
Info about HEX-QUICK pair
- Pooled HEX:
- 322,396.4
- Pooled QUICK:
- $31.25
HEX/QUICK price stats on Polygon
As of December 10, 2023, the current price of HEX token on DEX Quickswap is $0.005062. HEX price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,657.74. HEX token contract is 0x23D29D30e35C5e8D321e1dc9A8a61BFD846D4C5C with a market cap $212,729.90. The liquidity pool contract is 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A with total value locked (TVL) of $3,263.94. The HEX/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HEX/QUICK now?
The current liquidity of HEX/QUICK with the contract address 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A is $3,263.94.
How many transactions are there in the HEX/QUICK pool in the last 24 hours?
The total transactions of HEX/QUICK is 105 in the last 24 hours, 52 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the HEX/QUICK pool in the last 24 hours?
HEX/QUICK pool has a trading volume of $2,657.74 in the last 24 hours.
What is the exchange rate of 1 HEX to QUICK?
The exchange rate of 1 HEX to QUICK is 0.00009691, captured at 7:17 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.005062 today.
HEX-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 7:06:36 PM | sell | $4.82 | $0.005062 | 0.09 | 0.00009691 | 952.01 | 0xb3...cc39 | |
| 2023.12.10 | 6:37:29 PM | buy | $1.55 | $0.005104 | 0.03 | 0.00009769 | 304.41 | 0xfc...0aad | |
| 2023.12.10 | 6:22:28 PM | buy | $1.41 | $0.005076 | 0.03 | 0.00009735 | 278.62 | 0x53...4b28 | |
| 2023.12.10 | 6:22:28 PM | buy | $1.36 | $0.005085 | 0.03 | 0.00009752 | 267.95 | 0x1f...ae3f | |
| 2023.12.10 | 6:22:24 PM | sell | $41.72 | $0.005115 | 0.80 | 0.00009805 | 8 156.82 | 0x3c...4359 | |
| 2023.12.10 | 6:22:24 PM | buy | $2.96 | $0.005021 | 0.06 | 0.00009633 | 588.51 | 0xfb...cb15 | |
| 2023.12.10 | 6:22:24 PM | buy | $6.37 | $0.00505 | 0.12 | 0.00009689 | 1 262.03 | 0xe4...ee52 | |
| 2023.12.10 | 6:18:45 PM | sell | $1.49 | $0.00525 | 0.03 | 0.0001007 | 283.25 | 0x79...6efe | |
| 2023.12.10 | 6:04:24 PM | buy | $2.65 | $0.005206 | 0.05 | 0.0001012 | 508.64 | 0x3a...a34f | |
| 2023.12.10 | 5:57:33 PM | sell | $1.28 | $0.005166 | 0.02 | 0.0001005 | 247.07 | 0x88...27f8 | |
| 2023.12.10 | 5:22:18 PM | sell | $2.94 | $0.005182 | 0.06 | 0.0001013 | 568.27 | 0xe1...66dd | |
| 2023.12.10 | 5:22:18 PM | sell | $4.62 | $0.005158 | 0.09 | 0.0001009 | 895.71 | 0x98...5917 | |
| 2023.12.10 | 5:22:18 PM | buy | $48.88 | $0.005067 | 0.96 | 0.00009909 | 9 646.85 | 0x56...19ec | |
| 2023.12.10 | 5:00:22 PM | buy | $9.97 | $0.004895 | 0.19 | 0.00009554 | 2 036.50 | 0x50...4bc8 | |
| 2023.12.10 | 4:38:34 PM | buy | $2.68 | $0.004838 | 0.05 | 0.00009478 | 554.22 | 0x26...258e | |
| 2023.12.10 | 4:38:26 PM | buy | $3.25 | $0.00482 | 0.06 | 0.00009442 | 673.56 | 0x15...1465 | |
| 2023.12.10 | 4:38:26 PM | sell | $28.20 | $0.004868 | 0.55 | 0.00009535 | 5 793.90 | 0xbb...8260 | |
| 2023.12.10 | 4:22:20 PM | buy | $10.72 | $0.005014 | 0.21 | 0.000097 | 2 137.52 | 0x01...7ffc | |
| 2023.12.10 | 3:01:48 PM | buy | $2.12 | $0.004988 | 0.04 | 0.00009623 | 425.12 | 0x8f...b840 | |
| 2023.12.10 | 12:30:54 PM | sell | $30.57 | $0.005113 | 0.58 | 0.00009733 | 5 978.07 | 0x4c...7ec1 |