- WhatToFarm
- Polygon
- Quickswap
- HEX-QUICK LPs
Info about HEX-QUICK pair
- Pooled HEX:
- 454,782.71
- Pooled QUICK:
- $30.62
HEX/QUICK price stats on Polygon
As of January 24, 2026, the current price of HEX token on DEX Quickswap is $0.0009233. HEX price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.18. HEX token contract is 0x23D29D30e35C5e8D321e1dc9A8a61BFD846D4C5C with a market cap $94,034.88. The liquidity pool contract is 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A with total value locked (TVL) of $839.95. The HEX/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HEX/QUICK now?
The current liquidity of HEX/QUICK with the contract address 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A is $839.95.
How many transactions are there in the HEX/QUICK pool in the last 24 hours?
The total transactions of HEX/QUICK is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HEX/QUICK pool in the last 24 hours?
HEX/QUICK pool has a trading volume of $22.18 in the last 24 hours.
What is the exchange rate of 1 HEX to QUICK?
The exchange rate of 1 HEX to QUICK is 0.00006733, captured at 10:06 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009233 today.
HEX-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:21:50 AM | buy | $1.33 | $0.0009233 | 0.09725 | 0.00006733 | 1,444.33 | 0xcd...d50b | |
| 01/23/2026 | 6:06:30 PM | buy | $0.9751 | $0.0009183 | 0.0711 | 0.00006696 | 1,061.87 | 0xac...ea20 | |
| 01/23/2026 | 4:57:20 PM | buy | $2.96 | $0.0009096 | 0.2161 | 0.00006633 | 3,259.02 | 0xe9...3a13 | |
| 01/23/2026 | 6:02:04 AM | buy | $4.08 | $0.0008943 | 0.2981 | 0.00006521 | 4,571.7 | 0x86...4cfb | |
| 01/23/2026 | 5:37:38 AM | sell | $0.3927 | $0.000881 | 0.02864 | 0.00006425 | 445.77 | 0x14...b0c5 | |
| 01/23/2026 | 5:37:30 AM | buy | $8.03 | $0.0008698 | 0.586 | 0.00006343 | 9,238.22 | 0xfa...fa03 | |
| 01/23/2026 | 5:15:42 AM | buy | $4.38 | $0.0008436 | 0.3199 | 0.00006152 | 5,201.25 | 0x67...e55f | |
| 01/23/2026 | 3:10:30 AM | buy | $1.66 | $0.000831 | 0.1212 | 0.0000606 | 2,001.64 | 0xa9...8e3f | |
| 01/23/2026 | 3:06:48 AM | buy | $3.86 | $0.0008195 | 0.2819 | 0.00005976 | 4,717.14 | 0x92...f22a | |
| 01/23/2026 | 12:29:32 AM | buy | $2.72 | $0.0008059 | 0.1988 | 0.00005876 | 3,383.7 | 0x63...89de | |
| 01/22/2026 | 8:25:52 PM | buy | $3.35 | $0.0007934 | 0.2449 | 0.00005786 | 4,232.84 | 0x59...9011 | |
| 01/22/2026 | 7:58:58 PM | buy | $0.9592 | $0.0007846 | 0.06994 | 0.00005722 | 1,222.42 | 0x62...6de0 | |
| 01/22/2026 | 7:58:54 PM | sell | $7.33 | $0.0007928 | 0.5346 | 0.00005781 | 9,246.91 | 0x58...1cd9 | |
| 01/22/2026 | 7:58:14 PM | buy | $0.9709 | $0.0008108 | 0.0708 | 0.00005912 | 1,197.55 | 0xb3...a7d3 | |
| 01/22/2026 | 7:58:10 PM | sell | $9.77 | $0.000824 | 0.7127 | 0.00006009 | 11,860.24 | 0x14...ece7 | |
| 01/22/2026 | 7:57:30 PM | sell | $3 | $0.0008509 | 0.2192 | 0.00006205 | 3,533.5 | 0x76...7c19 | |
| 01/22/2026 | 7:40:56 PM | buy | $2.64 | $0.0008568 | 0.1926 | 0.00006248 | 3,083.22 | 0xe3...6d0e | |
| 01/22/2026 | 7:31:10 PM | sell | $1.74 | $0.0008498 | 0.1269 | 0.00006197 | 2,048.05 | 0xb2...04c9 | |
| 01/22/2026 | 2:18:04 AM | sell | $1.34 | $0.0008563 | 0.09838 | 0.00006244 | 1,575.53 | 0x04...cefc | |
| 01/22/2026 | 2:18:00 AM | buy | $11.01 | $0.0008521 | 0.803 | 0.00006213 | 12,922.83 | 0x65...b0e1 |