- WhatToFarm
- Polygon
- Quickswap
- HEX-QUICK LPs
Info about HEX-QUICK pair
- Pooled HEX:
- 383,267.76
- Pooled QUICK:
- $36.08
HEX/QUICK price stats on Polygon
As of December 12, 2025, the current price of HEX token on DEX Quickswap is $0.001746. HEX price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.69. HEX token contract is 0x23D29D30e35C5e8D321e1dc9A8a61BFD846D4C5C with a market cap $173,619.36. The liquidity pool contract is 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A with total value locked (TVL) of $1,339.81. The HEX/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HEX/QUICK now?
The current liquidity of HEX/QUICK with the contract address 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A is $1,339.81.
How many transactions are there in the HEX/QUICK pool in the last 24 hours?
The total transactions of HEX/QUICK is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HEX/QUICK pool in the last 24 hours?
HEX/QUICK pool has a trading volume of $22.69 in the last 24 hours.
What is the exchange rate of 1 HEX to QUICK?
The exchange rate of 1 HEX to QUICK is 0.00009395, captured at 3:25 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001746 today.
HEX-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:06:26 PM | sell | $0.6579 | $0.001746 | 0.0354 | 0.00009395 | 376.78 | 0x33...df83 | |
| 12/12/2025 | 1:03:52 PM | buy | $4.89 | $0.001745 | 0.2633 | 0.00009392 | 2,804.2 | 0x40...31ca | |
| 12/12/2025 | 10:39:54 AM | sell | $0.7997 | $0.001724 | 0.04303 | 0.00009279 | 463.73 | 0x01...f674 | |
| 12/11/2025 | 9:45:27 PM | sell | $0.1371 | $0.001726 | 0.007381 | 0.00009292 | 79.43 | 0xcf...2cfd | |
| 12/11/2025 | 9:35:37 PM | sell | $0.6776 | $0.001729 | 0.03646 | 0.00009304 | 391.9 | 0xd3...2757 | |
| 12/11/2025 | 7:37:47 PM | buy | $14.23 | $0.001704 | 0.7657 | 0.0000917 | 8,350.51 | 0xfe...ead8 | |
| 12/11/2025 | 6:59:29 PM | sell | $0.2705 | $0.001658 | 0.01455 | 0.00008925 | 163.1 | 0x42...7fc9 | |
| 12/11/2025 | 4:14:23 PM | sell | $0.1485 | $0.001659 | 0.007994 | 0.0000893 | 89.51 | 0x07...60ec | |
| 12/11/2025 | 3:59:19 PM | sell | $0.6105 | $0.001661 | 0.03285 | 0.00008941 | 367.45 | 0xb2...0116 | |
| 12/11/2025 | 3:59:15 PM | sell | $0.2636 | $0.001663 | 0.01418 | 0.00008953 | 158.46 | 0xd0...59a4 | |
| 12/11/2025 | 5:11:49 AM | sell | $0.8349 | $0.001666 | 0.04493 | 0.00008968 | 500.98 | 0x55...75e6 | |
| 12/11/2025 | 1:20:19 AM | sell | $0.3132 | $0.001669 | 0.01685 | 0.00008984 | 187.64 | 0x5a...c1bd | |
| 12/10/2025 | 10:18:26 PM | sell | $1.14 | $0.001673 | 0.06144 | 0.00009004 | 682.39 | 0x34...080f | |
| 12/10/2025 | 7:32:00 PM | sell | $3.58 | $0.001685 | 0.1928 | 0.00009069 | 2,126.36 | 0x7b...041b | |
| 12/10/2025 | 5:18:58 PM | sell | $0.2145 | $0.001695 | 0.01154 | 0.00009121 | 126.54 | 0xff...b37c | |
| 12/10/2025 | 6:03:33 AM | buy | $9.44 | $0.001681 | 0.5082 | 0.00009048 | 5,616.99 | 0xad...310b | |
| 12/10/2025 | 3:16:49 AM | sell | $1.51 | $0.001651 | 0.08148 | 0.00008886 | 916.94 | 0x17...60c5 | |
| 12/10/2025 | 2:47:58 AM | sell | $5.5 | $0.001669 | 0.2963 | 0.00008982 | 3,299.01 | 0x66...1256 | |
| 12/09/2025 | 9:48:36 PM | sell | $1.23 | $0.001686 | 0.06669 | 0.00009075 | 734.89 | 0xe6...c824 | |
| 12/09/2025 | 8:25:02 PM | sell | $0.7351 | $0.001691 | 0.03955 | 0.00009102 | 434.58 | 0xf3...9908 |