- WhatToFarm
- Polygon
- Quickswap
- HEX-QUICK LPs
Info about HEX-QUICK pair
- Pooled HEX:
- 498,271.14
- Pooled QUICK:
- $23.72
HEX/QUICK price stats on Polygon
As of September 20, 2024, the current price of HEX token on DEX Quickswap is $0.00238. HEX price is up 13.74% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $365.68. HEX token contract is 0x23D29D30e35C5e8D321e1dc9A8a61BFD846D4C5C with a market cap $227,868.16. The liquidity pool contract is 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A with total value locked (TVL) of $2,365.26. The HEX/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HEX/QUICK now?
The current liquidity of HEX/QUICK with the contract address 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A is $2,365.26.
How many transactions are there in the HEX/QUICK pool in the last 24 hours?
The total transactions of HEX/QUICK is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HEX/QUICK pool in the last 24 hours?
HEX/QUICK pool has a trading volume of $365.68 in the last 24 hours.
What is the exchange rate of 1 HEX to QUICK?
The exchange rate of 1 HEX to QUICK is 0.00004775, captured at 12:03 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00238 today.
HEX-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:53:36 PM | buy | $3.87 | $0.00238 | 0.07772 | 0.00004775 | 1,627.63 | 0xda...aa18 | |
| 09/19/2024 | 11:13:02 PM | buy | $2.63 | $0.002383 | 0.05243 | 0.00004749 | 1,104.11 | 0xe4...629c | |
| 09/19/2024 | 10:29:52 PM | buy | $3.92 | $0.002357 | 0.07871 | 0.00004723 | 1,666.61 | 0x87...fac4 | |
| 09/19/2024 | 10:29:52 PM | buy | $26.34 | $0.002296 | 0.5279 | 0.00004602 | 11,471.11 | 0x87...fac4 | |
| 09/19/2024 | 9:44:28 PM | sell | $1.36 | $0.002253 | 0.02712 | 0.00004477 | 605.68 | 0x86...9cc7 | |
| 09/19/2024 | 9:43:56 PM | sell | $2.68 | $0.002261 | 0.05346 | 0.00004495 | 1,189.31 | 0x0e...c7e3 | |
| 09/19/2024 | 9:43:56 PM | sell | $0.1989 | $0.002256 | 0.003954 | 0.00004483 | 88.18 | 0x19...5b88 | |
| 09/19/2024 | 9:43:50 PM | buy | $1.59 | $0.002277 | 0.03161 | 0.00004526 | 698.56 | 0x58...5b5f | |
| 09/19/2024 | 9:43:50 PM | sell | $23.59 | $0.002306 | 0.4688 | 0.00004584 | 10,228.11 | 0x36...3235 | |
| 09/19/2024 | 8:29:53 PM | buy | $0.3943 | $0.00237 | 0.007809 | 0.00004693 | 166.38 | 0x72...6077 | |
| 09/19/2024 | 8:21:27 PM | buy | $1.06 | $0.002369 | 0.02106 | 0.00004687 | 449.44 | 0x2c...c186 | |
| 09/19/2024 | 6:13:44 PM | buy | $2.66 | $0.002379 | 0.0523 | 0.00004672 | 1,119.41 | 0x9a...b4f0 | |
| 09/19/2024 | 5:16:34 PM | buy | $3.09 | $0.002364 | 0.06087 | 0.0000465 | 1,309.05 | 0x15...6eb0 | |
| 09/19/2024 | 5:12:24 PM | buy | $3.01 | $0.002355 | 0.05914 | 0.00004626 | 1,278.22 | 0x08...5944 | |
| 09/19/2024 | 3:09:59 PM | sell | $1.92 | $0.002351 | 0.03774 | 0.00004608 | 819.03 | 0x51...53a6 | |
| 09/19/2024 | 3:09:59 PM | sell | $1.82 | $0.002343 | 0.03583 | 0.00004594 | 779.84 | 0xb9...bb44 | |
| 09/19/2024 | 3:09:53 PM | buy | $17.34 | $0.002333 | 0.34 | 0.00004576 | 7,430.73 | 0xba...7e00 | |
| 09/19/2024 | 3:09:53 PM | buy | $8.2 | $0.002284 | 0.1608 | 0.00004479 | 3,590.7 | 0xd2...fa64 | |
| 09/19/2024 | 2:56:15 PM | sell | $5.23 | $0.002263 | 0.1028 | 0.00004441 | 2,314.73 | 0xd6...06b5 | |
| 09/19/2024 | 2:55:11 PM | sell | $1.93 | $0.002277 | 0.03801 | 0.00004468 | 850.75 | 0x6b...cab9 |