- WhatToFarm
- Polygon
- Quickswap
- HEX-QUICK LPs
Info about HEX-QUICK pair
- Pooled HEX:
- 434,683.04
- Pooled QUICK:
- $31.6
HEX/QUICK price stats on Polygon
As of November 18, 2025, the current price of HEX token on DEX Quickswap is $0.001349. HEX price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $81.03. HEX token contract is 0x23D29D30e35C5e8D321e1dc9A8a61BFD846D4C5C with a market cap $134,615.20. The liquidity pool contract is 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A with total value locked (TVL) of $1,174.13. The HEX/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HEX/QUICK now?
The current liquidity of HEX/QUICK with the contract address 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A is $1,174.13.
How many transactions are there in the HEX/QUICK pool in the last 24 hours?
The total transactions of HEX/QUICK is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HEX/QUICK pool in the last 24 hours?
HEX/QUICK pool has a trading volume of $81.03 in the last 24 hours.
What is the exchange rate of 1 HEX to QUICK?
The exchange rate of 1 HEX to QUICK is 0.00007263, captured at 12:00 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001349 today.
HEX-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:51:01 AM | sell | $1.09 | $0.001349 | 0.05892 | 0.00007263 | 811.28 | 0xeb...b69c | |
| 11/18/2025 | 11:39:01 AM | buy | $14.36 | $0.001327 | 0.7727 | 0.00007141 | 10,819.73 | 0xc1...01f9 | |
| 11/18/2025 | 8:53:23 AM | buy | $1.32 | $0.001291 | 0.07152 | 0.00006952 | 1,028.84 | 0x99...fd95 | |
| 11/18/2025 | 8:45:55 AM | sell | $5.15 | $0.001292 | 0.2771 | 0.00006956 | 3,984.13 | 0x8f...047d | |
| 11/18/2025 | 6:29:13 AM | buy | $5.59 | $0.001299 | 0.3008 | 0.00006993 | 4,302.09 | 0xe6...fd9d | |
| 11/18/2025 | 6:27:23 AM | buy | $3.5 | $0.001279 | 0.1883 | 0.00006883 | 2,736.12 | 0x13...37a5 | |
| 11/18/2025 | 5:14:51 AM | sell | $6.66 | $0.001278 | 0.3587 | 0.0000688 | 5,213.92 | 0x91...f61f | |
| 11/18/2025 | 4:39:37 AM | buy | $0.1166 | $0.001301 | 0.006275 | 0.00007001 | 89.62 | 0x9a...d3c1 | |
| 11/18/2025 | 3:31:55 AM | sell | $8.25 | $0.001311 | 0.4441 | 0.00007058 | 6,292.12 | 0xbb...155b | |
| 11/18/2025 | 3:16:09 AM | buy | $1.49 | $0.001335 | 0.08025 | 0.00007184 | 1,117.14 | 0xa0...af46 | |
| 11/18/2025 | 3:16:07 AM | sell | $7.33 | $0.00134 | 0.3946 | 0.00007213 | 5,470.79 | 0xf1...8acf | |
| 11/17/2025 | 10:29:57 PM | buy | $1.54 | $0.001361 | 0.08318 | 0.00007328 | 1,135.07 | 0x9d...2738 | |
| 11/17/2025 | 10:28:51 PM | buy | $1.1 | $0.001355 | 0.05933 | 0.00007295 | 813.23 | 0x51...c0bd | |
| 11/17/2025 | 8:40:09 PM | sell | $2.22 | $0.00135 | 0.1198 | 0.00007266 | 1,648.77 | 0xe5...34b5 | |
| 11/17/2025 | 7:13:17 PM | sell | $3.58 | $0.001363 | 0.1929 | 0.00007338 | 2,629.05 | 0x15...65cd | |
| 11/17/2025 | 7:03:39 PM | buy | $1.93 | $0.001375 | 0.1043 | 0.00007402 | 1,409.92 | 0x88...b496 | |
| 11/17/2025 | 7:03:37 PM | buy | $0.9462 | $0.001369 | 0.05091 | 0.00007366 | 691.17 | 0x9e...6fe0 | |
| 11/17/2025 | 7:03:37 PM | sell | $14.79 | $0.001392 | 0.7959 | 0.00007495 | 10,619.88 | 0x34...744e | |
| 11/17/2025 | 9:37:17 AM | sell | $7.39 | $0.001445 | 0.3979 | 0.00007777 | 5,116.19 | 0x78...6a6d | |
| 11/17/2025 | 9:30:59 AM | sell | $1.85 | $0.001467 | 0.09987 | 0.00007896 | 1,264.85 | 0x9b...64e1 |