- WhatToFarm
- Polygon
- Quickswap
- HEX-QUICK LPs
Info about HEX-QUICK pair
- Pooled HEX:
- 405,944.56
- Pooled QUICK:
- $34.04
HEX/QUICK price stats on Polygon
As of December 8, 2025, the current price of HEX token on DEX Quickswap is $0.00156. HEX price is up 12.33% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $302.09. HEX token contract is 0x23D29D30e35C5e8D321e1dc9A8a61BFD846D4C5C with a market cap $154,154.15. The liquidity pool contract is 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A with total value locked (TVL) of $1,266.22. The HEX/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HEX/QUICK now?
The current liquidity of HEX/QUICK with the contract address 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A is $1,266.22.
How many transactions are there in the HEX/QUICK pool in the last 24 hours?
The total transactions of HEX/QUICK is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the HEX/QUICK pool in the last 24 hours?
HEX/QUICK pool has a trading volume of $302.09 in the last 24 hours.
What is the exchange rate of 1 HEX to QUICK?
The exchange rate of 1 HEX to QUICK is 0.00008397, captured at 2:08 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00156 today.
HEX-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:18:35 PM | buy | $1.04 | $0.00156 | 0.05627 | 0.00008397 | 670.06 | 0xc9...69f1 | |
| 12/08/2025 | 7:48:07 AM | sell | $8.01 | $0.001568 | 0.431 | 0.00008439 | 5,107.81 | 0xcb...c60a | |
| 12/08/2025 | 7:35:11 AM | buy | $0.1918 | $0.001597 | 0.01032 | 0.00008595 | 120.12 | 0xce...d2a3 | |
| 12/08/2025 | 7:35:07 AM | buy | $0.8627 | $0.001577 | 0.04642 | 0.00008489 | 546.82 | 0x42...156d | |
| 12/08/2025 | 7:35:07 AM | sell | $20.84 | $0.001617 | 1.12 | 0.00008704 | 12,887.6 | 0xe0...eed7 | |
| 12/08/2025 | 7:35:07 AM | buy | $3.43 | $0.001588 | 0.1849 | 0.00008547 | 2,163.89 | 0xbf...1ddd | |
| 12/08/2025 | 6:57:35 AM | buy | $0.8358 | $0.001678 | 0.04497 | 0.00009033 | 497.89 | 0x7a...671d | |
| 12/08/2025 | 6:57:31 AM | sell | $8.73 | $0.001688 | 0.4699 | 0.00009087 | 5,171.72 | 0xa1...8b67 | |
| 12/08/2025 | 4:34:07 AM | buy | $1.41 | $0.001717 | 0.0763 | 0.00009244 | 825.37 | 0x65...ca25 | |
| 12/08/2025 | 4:17:35 AM | buy | $0.09817 | $0.00168 | 0.005282 | 0.00009045 | 58.4 | 0x3f...aa89 | |
| 12/08/2025 | 4:17:35 AM | buy | $0.5135 | $0.001713 | 0.02763 | 0.00009217 | 299.78 | 0x2a...d82e | |
| 12/08/2025 | 4:17:35 AM | buy | $5.17 | $0.001694 | 0.2782 | 0.00009117 | 3,051.27 | 0x99...0179 | |
| 12/08/2025 | 4:17:35 AM | buy | $0.5094 | $0.00171 | 0.02741 | 0.00009203 | 297.87 | 0xe1...9f88 | |
| 12/08/2025 | 4:17:35 AM | buy | $0.2494 | $0.001708 | 0.01342 | 0.00009192 | 146.03 | 0x05...9551 | |
| 12/08/2025 | 4:17:33 AM | sell | $14.84 | $0.001708 | 0.7987 | 0.00009193 | 8,688.52 | 0x26...75ce | |
| 12/08/2025 | 4:17:19 AM | sell | $8.14 | $0.001765 | 0.4383 | 0.000095 | 4,613.74 | 0xbb...2b8e | |
| 12/08/2025 | 4:17:19 AM | buy | $0.5557 | $0.001756 | 0.0299 | 0.0000945 | 316.41 | 0x08...20ef | |
| 12/08/2025 | 4:13:47 AM | buy | $1.05 | $0.001795 | 0.05699 | 0.00009658 | 590.1 | 0xf7...8164 | |
| 12/08/2025 | 4:13:45 AM | sell | $8.7 | $0.001804 | 0.4685 | 0.00009709 | 4,825.23 | 0x68...8804 | |
| 12/08/2025 | 4:02:57 AM | buy | $1.71 | $0.001834 | 0.09218 | 0.00009869 | 934.08 | 0x9b...e21b |