- WhatToFarm
- Polygon
- Quickswap
- HEX-QUICK LPs
Info about HEX-QUICK pair
- Pooled HEX:
- 396,691.08
- Pooled QUICK:
- $34.92
HEX/QUICK price stats on Polygon
As of December 26, 2025, the current price of HEX token on DEX Quickswap is $0.001001. HEX price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $81.50. HEX token contract is 0x23D29D30e35C5e8D321e1dc9A8a61BFD846D4C5C with a market cap $99,903.40. The liquidity pool contract is 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A with total value locked (TVL) of $793.01. The HEX/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HEX/QUICK now?
The current liquidity of HEX/QUICK with the contract address 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A is $793.01.
How many transactions are there in the HEX/QUICK pool in the last 24 hours?
The total transactions of HEX/QUICK is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HEX/QUICK pool in the last 24 hours?
HEX/QUICK pool has a trading volume of $81.50 in the last 24 hours.
What is the exchange rate of 1 HEX to QUICK?
The exchange rate of 1 HEX to QUICK is 0.00008837, captured at 1:14 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001001 today.
HEX-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 7:12:17 PM | sell | $2.66 | $0.001001 | 0.235 | 0.00008837 | 2,659.74 | 0xb5...2e1c | |
| 12/25/2025 | 6:55:19 PM | buy | $0.3045 | $0.001013 | 0.02687 | 0.00008943 | 300.5 | 0xb8...6f2a | |
| 12/25/2025 | 6:55:13 PM | buy | $0.1681 | $0.001011 | 0.01484 | 0.00008923 | 166.3 | 0xfc...dc96 | |
| 12/25/2025 | 6:55:15 PM | buy | $0.2103 | $0.001012 | 0.01856 | 0.00008932 | 207.87 | 0x64...725a | |
| 12/25/2025 | 6:55:11 PM | buy | $0.8033 | $0.001008 | 0.07089 | 0.00008901 | 796.46 | 0x57...2d76 | |
| 12/25/2025 | 6:55:09 PM | sell | $5.84 | $0.001015 | 0.5162 | 0.00008961 | 5,760.95 | 0x16...af12 | |
| 12/25/2025 | 6:54:23 PM | buy | $0.5391 | $0.001035 | 0.04758 | 0.00009135 | 520.85 | 0x02...3e95 | |
| 12/25/2025 | 6:54:23 PM | sell | $4.05 | $0.001038 | 0.3582 | 0.0000916 | 3,911.12 | 0x28...9d0a | |
| 12/25/2025 | 3:37:45 PM | sell | $3.03 | $0.001056 | 0.268 | 0.00009322 | 2,875.11 | 0x60...c630 | |
| 12/25/2025 | 3:37:43 PM | buy | $2.93 | $0.001013 | 0.2586 | 0.00008946 | 2,891.11 | 0x00...ca7c | |
| 12/25/2025 | 3:37:43 PM | buy | $9.58 | $0.001045 | 0.8461 | 0.00009227 | 9,169.23 | 0x71...16d6 | |
| 12/25/2025 | 3:37:17 PM | buy | $1.33 | $0.001002 | 0.1179 | 0.0000885 | 1,332.74 | 0xd2...e783 | |
| 12/25/2025 | 3:17:07 PM | buy | $1.17 | $0.0009965 | 0.1036 | 0.00008794 | 1,178.09 | 0xcb...ff4d | |
| 12/25/2025 | 3:16:59 PM | sell | $15.31 | $0.001026 | 1.35 | 0.00009055 | 14,926.81 | 0xc6...436f | |
| 12/25/2025 | 11:36:33 AM | buy | $1.79 | $0.001067 | 0.1587 | 0.00009422 | 1,685.13 | 0x73...d64b | |
| 12/25/2025 | 11:36:29 AM | buy | $1.59 | $0.001058 | 0.1408 | 0.00009344 | 1,507.3 | 0x82...0704 | |
| 12/25/2025 | 11:30:59 AM | buy | $1.52 | $0.001043 | 0.1346 | 0.00009205 | 1,463.1 | 0x35...ef96 | |
| 12/25/2025 | 11:30:59 AM | buy | $1.48 | $0.00105 | 0.1307 | 0.00009274 | 1,410.32 | 0x06...c12d | |
| 12/25/2025 | 11:10:19 AM | buy | $0.618 | $0.001037 | 0.05454 | 0.00009157 | 595.67 | 0xbc...8088 | |
| 12/25/2025 | 11:07:51 AM | sell | $0.1494 | $0.00103 | 0.01319 | 0.00009091 | 145.1 | 0x2c...f341 |