- WhatToFarm
- Polygon
- Quickswap
- HEX-QUICK LPs
Info about HEX-QUICK pair
- Pooled HEX:
- 356,112.55
- Pooled QUICK:
- $36.81
HEX/QUICK price stats on Polygon
As of May 11, 2025, the current price of HEX token on DEX Quickswap is $0.00274. HEX price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.13. HEX token contract is 0x23D29D30e35C5e8D321e1dc9A8a61BFD846D4C5C with a market cap $278,197.72. The liquidity pool contract is 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A with total value locked (TVL) of $1,961.17. The HEX/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HEX/QUICK now?
The current liquidity of HEX/QUICK with the contract address 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A is $1,961.17.
How many transactions are there in the HEX/QUICK pool in the last 24 hours?
The total transactions of HEX/QUICK is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HEX/QUICK pool in the last 24 hours?
HEX/QUICK pool has a trading volume of $29.13 in the last 24 hours.
What is the exchange rate of 1 HEX to QUICK?
The exchange rate of 1 HEX to QUICK is 0.0001032, captured at 10:14 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00274 today.
HEX-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:16:20 AM | buy | $4.64 | $0.00274 | 0.1747 | 0.0001032 | 1,693.39 | 0x6f...f71a | |
| 05/10/2025 | 5:14:25 PM | sell | $2.32 | $0.002727 | 0.08721 | 0.0001023 | 852.18 | 0x8b...9afd | |
| 05/10/2025 | 4:22:11 PM | sell | $2.95 | $0.002727 | 0.1115 | 0.0001029 | 1,084.25 | 0xeb...a631 | |
| 05/10/2025 | 12:41:51 PM | sell | $1.06 | $0.00267 | 0.04134 | 0.0001033 | 400.13 | 0x79...3eb8 | |
| 05/10/2025 | 11:58:49 AM | sell | $2.12 | $0.002681 | 0.08197 | 0.0001036 | 790.64 | 0xe2...09e4 | |
| 05/10/2025 | 11:02:14 AM | sell | $3.35 | $0.002715 | 0.1288 | 0.0001042 | 1,236.17 | 0xac...9f71 | |
| 05/10/2025 | 9:37:14 AM | sell | $2.07 | $0.002725 | 0.0799 | 0.0001048 | 762.04 | 0x0c...c395 | |
| 05/10/2025 | 9:24:28 AM | sell | $10.58 | $0.002767 | 0.4061 | 0.0001062 | 3,823.52 | 0xee...e55d | |
| 05/10/2025 | 2:36:55 AM | buy | $2.13 | $0.002792 | 0.08233 | 0.0001078 | 763.75 | 0x36...57f9 | |
| 05/10/2025 | 1:56:53 AM | buy | $2.89 | $0.00277 | 0.1122 | 0.0001072 | 1,046.64 | 0x2b...ffac | |
| 05/10/2025 | 12:08:41 AM | sell | $1.3 | $0.002773 | 0.05022 | 0.0001064 | 471.93 | 0x0d...c18c | |
| 05/10/2025 | 12:04:11 AM | sell | $2.74 | $0.00277 | 0.1059 | 0.0001068 | 991.49 | 0x34...ce38 | |
| 05/09/2025 | 10:56:17 PM | buy | $7.71 | $0.002739 | 0.301 | 0.0001069 | 2,814.91 | 0x12...569f | |
| 05/09/2025 | 9:14:23 PM | buy | $1.96 | $0.002726 | 0.07627 | 0.0001058 | 720.35 | 0x2c...15c9 | |
| 05/09/2025 | 8:44:45 PM | buy | $2.89 | $0.002712 | 0.1125 | 0.0001053 | 1,068.03 | 0x95...7ca5 | |
| 05/09/2025 | 5:57:43 PM | buy | $2.53 | $0.002688 | 0.09874 | 0.0001047 | 942.64 | 0x3b...c5d3 | |
| 05/09/2025 | 8:02:48 AM | sell | $2.26 | $0.002671 | 0.08839 | 0.0001041 | 849.15 | 0x3c...ebf2 | |
| 05/09/2025 | 7:04:54 AM | sell | $2.15 | $0.002617 | 0.08611 | 0.0001045 | 823.3 | 0x0e...3b9d | |
| 05/09/2025 | 6:25:20 AM | sell | $2.84 | $0.002631 | 0.1136 | 0.0001051 | 1,081.15 | 0x04...2449 | |
| 05/09/2025 | 5:59:26 AM | sell | $1.09 | $0.00263 | 0.04385 | 0.0001056 | 415.31 | 0xa6...827e |