- WhatToFarm
- Polygon
- Quickswap
- HELI[0x]-WMATIC LPs
![HELI[0x]-WMATIC trading pair](/_next/image?url=https%3A%2F%2Fwhattofarm.io%2Fassets%2Fdex%2Fpairs%2F200%2Fheli-0x--wmatic-trading-pair.webp&w=96&q=75)
Info about HELI[0x]-WMATIC pair
- Pooled HELI[0x]:
- 913,788.86
- Pooled WMATIC:
- $2,798.32
HELI[0x]/WMATIC price stats on Polygon
As of May 18, 2024, the current price of HELI[0x] token on DEX Quickswap is $0.002184. HELI[0x] price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HELI[0x] token contract is 0xd30ED32f47c902636bc75D9804a6697B88FFeb31 with a market cap $23,620.28. The liquidity pool contract is 0xA6EC2a30067D72aD1E7b017642092fe89584D050 with total value locked (TVL) of $3,970.39. The HELI[0x]/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HELI[0x]/WMATIC now?
The current liquidity of HELI[0x]/WMATIC with the contract address 0xA6EC2a30067D72aD1E7b017642092fe89584D050 is $3,970.39.
How many transactions are there in the HELI[0x]/WMATIC pool in the last 24 hours?
The total transactions of HELI[0x]/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HELI[0x]/WMATIC pool in the last 24 hours?
HELI[0x]/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HELI[0x] to WMATIC?
The exchange rate of 1 HELI[0x] to WMATIC is 0.003078, captured at 11:19 AM UTC.
How much is 1 HELI[0x] in dollars?
The price of converting 1 HELI[0x] to USD is $0.002184 today.
HELI[0x]-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 3:38:34 PM | sell | $16.32 | $0.002184 | 22.00 | 0.003078 | 7 471.56 | 0xfd...8274 | |
| 2024.05.07 | 2:16:38 PM | sell | $4.17 | $0.002198 | 5.90 | 0.00311 | 1 898.15 | 0x0b...c18b | |
| 2024.05.07 | 2:16:36 PM | buy | $100.00 | $0.002105 | 141.51 | 0.002978 | 47 510.75 | 0xcd...cb84 | |
| 2024.05.07 | 2:16:36 PM | buy | $3.79 | $0.0022 | 5.36 | 0.003113 | 1 898.15 | 0x04...afe7 | |
| 2024.05.07 | 2:15:28 PM | sell | $4.77 | $0.001986 | 6.75 | 0.002809 | 2 403.29 | 0x0c...5ab7 | |
| 2024.05.07 | 2:15:28 PM | buy | $14.85 | $0.001988 | 21.00 | 0.002811 | 7 471.56 | 0x1f...240f | |
| 2024.05.07 | 2:15:28 PM | buy | $4.73 | $0.001967 | 6.69 | 0.002782 | 2 403.29 | 0xa6...3e04 | |
| 2024.05.07 | 11:28:51 AM | sell | $45.28 | $0.002017 | 63.42 | 0.002824 | 22 455.60 | 0x07...30cb | |
| 2024.05.05 | 2:18:01 PM | sell | $40.23 | $0.002149 | 55.23 | 0.00295 | 18 719.40 | 0x55...6c7d | |
| 2024.05.05 | 2:16:21 PM | sell | $17.10 | $0.002213 | 23.47 | 0.003036 | 7 729.88 | 0xff...1915 | |
| 2024.05.03 | 4:54:52 PM | buy | $116.62 | $0.002238 | 160.00 | 0.003071 | 55 098.78 | 0x53...054e | |
| 2024.05.03 | 4:54:24 PM | buy | $15.31 | $0.00198 | 21.00 | 0.002717 | 7 729.88 | 0xb0...162b | |
| 2024.04.30 | 2:34:45 PM | sell | $73.04 | $0.001852 | 110.08 | 0.002792 | 39 429.19 | 0x7a...8d2b | |
| 2024.04.29 | 4:13:44 AM | sell | $24.48 | $0.002103 | 34.29 | 0.002946 | 11 641.19 | 0x60...d58d | |
| 2024.04.28 | 1:57:07 PM | sell | $175.65 | $0.00219 | 239.93 | 0.002992 | 73 995.43 | 0x5a...8251 | |
| 2024.04.24 | 11:39:22 AM | sell | $154.94 | $0.002682 | 204.21 | 0.003534 | 54 253.95 | 0x24...75e4 | |
| 2024.04.24 | 6:45:15 AM | sell | $19.57 | $0.003052 | 25.98 | 0.004053 | 6 411.16 | 0x1d...49c6 | |
| 2024.04.24 | 6:45:15 AM | sell | $19.40 | $0.003102 | 25.76 | 0.004118 | 6 255.83 | 0xc7...c79a | |
| 2024.04.24 | 6:45:13 AM | sell | $242.23 | $0.003037 | 321.60 | 0.004032 | 70 504.90 | 0xdc...c74d | |
| 2024.04.24 | 12:22:07 AM | sell | $26.91 | $0.003687 | 36.96 | 0.005063 | 7 299.30 | 0xf1...4938 |