| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.17 | 12:14:07 AM | sell | $4.15 | $0.0107721 | 7.06 | 0.091313 | 53 812 325 384.65 | 0x1c...3818 | |
| 2023.06.17 | 12:13:59 AM | buy | $3.91 | $0.0107867 | 6.65 | 0.091338 | 53 812 325 384.65 | 0xa7...91b7 | |
| 2023.06.17 | 12:13:59 AM | buy | $8.78 | $0.010763 | 14.93 | 0.091297 | 115 099 819 410.62 | 0xf7...46c1 | |
| 2023.06.16 | 4:59:14 AM | buy | $0.59 | $0.0107147 | 0.00 | 0.091215 | 8 205 535 565.55 | 0x25...e1e2 | |
| 2023.06.14 | 3:54:14 AM | buy | $5.86 | $0.0107787 | 9.00 | 0.091196 | 75 227 356 503.91 | 0x1b...cddd | |
| 2023.06.14 | 2:45:42 AM | buy | $0.25 | $0.0107667 | 0.39 | 0.091179 | 3 281 674 468.17 | 0x15...6189 | |
| 2023.06.13 | 1:08:36 PM | sell | $1.42 | $0.0107704 | 2.17 | 0.091175 | 18 426 505 870.58 | 0x52...646e | |
| 2023.06.12 | 5:30:21 PM | buy | $3.75 | $0.010741 | 5.95 | 0.091176 | 50 585 913 620.55 | 0x9c...037e | |
| 2023.06.11 | 11:12:25 PM | buy | $7.59 | $0.0107259 | 11.96 | 0.091144 | 104 597 509 166.79 | 0x9f...d340 | |
| 2023.06.11 | 3:33:50 PM | buy | $0.31 | $0.0106985 | 0.50 | 0.091122 | 4 442 731 323.36 | 0xc6...f835 | |
| 2023.06.11 | 4:43:32 AM | buy | $1.04 | $0.0106671 | 1.75 | 0.091118 | 15 651 178 579.72 | 0xe8...abce | |
| 2023.06.11 | 4:42:46 AM | buy | $2.98 | $0.0106597 | 5.00 | 0.091106 | 45 193 257 847.16 | 0xa1...f6ae | |
| 2023.06.10 | 3:41:23 PM | buy | $0.06 | $0.0106229 | 0.11 | 0.091098 | 1 002 241 128.32 | 0x59...efdd | |
| 2023.06.10 | 3:18:38 PM | buy | $0.01 | $0.0106222 | 0.01 | 0.091097 | 91 130 026.68 | 0xb2...3143 | |
| 2023.06.09 | 6:05:10 PM | buy | $1.88 | $0.0108201 | 2.50 | 0.091093 | 22 871 938 012.66 | 0x5a...1f43 | |
| 2023.06.09 | 5:44:37 PM | buy | $1.51 | $0.0108173 | 2.00 | 0.091085 | 18 426 505 870.58 | 0x0e...38a8 | |
| 2023.06.09 | 3:04:25 PM | sell | $8.42 | $0.0108421 | 10.94 | 0.091094 | 100 000 000 000.00 | 0xa4...ccd8 | |
| 2023.06.09 | 1:47:50 PM | sell | $4.35 | $0.0108708 | 5.61 | 0.091122 | 50 000 000 000.00 | 0xfe...9d47 | |
| 2023.06.09 | 11:49:51 AM | sell | $24.96 | $0.0109338 | 31.73 | 0.091187 | 267 245 879 920.15 | 0xc8...7017 | |
| 2023.06.09 | 11:10:19 AM | buy | $10.10 | $0.0109659 | 12.85 | 0.091229 | 104 555 902 290.12 | 0x14...05d7 |
Polygon
Quickswap
HANZO-WMATIC LPsPrice USD
$0.0107721
Price
0.091313 WMATIC
TVL
$523.63
MKT CAP
$7,622.88
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled HANZO: $3.43T
Pooled WMATIC: $445.18
HANZO/WMATIC price stats on Polygon
As of October 4, 2023, the current price of HANZO token on DEX Quickswap is $0.00000000007721. HANZO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HANZO token contract is 0x37eB60F78e06c4BB2A5F836B0Fc6BCcBbaA995b3 with a market cap $7,622.88. The liquidity pool contract is 0xBa71C5160011885eC5449464BD8b8867781CefB1 with total value locked (TVL) of $523.63. The HANZO/WMATIC trading pair operates on Polygon.