- WhatToFarm
- Polygon
- Quickswap
- WMATIC-HANZO LPs
Info about WMATIC-HANZO pair
- Pooled WMATIC:
- 445.18
- Pooled HANZO:
- $3.43T
WMATIC/HANZO price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Quickswap is $0.5881. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $84,321,521.60. The liquidity pool contract is 0xBa71C5160011885eC5449464BD8b8867781CefB1 with total value locked (TVL) of $523.63. The WMATIC/HANZO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/HANZO now?
The current liquidity of WMATIC/HANZO with the contract address 0xBa71C5160011885eC5449464BD8b8867781CefB1 is $523.63.
How many transactions are there in the WMATIC/HANZO pool in the last 24 hours?
The total transactions of WMATIC/HANZO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/HANZO pool in the last 24 hours?
WMATIC/HANZO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to HANZO?
The exchange rate of 1 WMATIC to HANZO is 7.62B, captured at 8:13 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.5881 today.
WMATIC-HANZO price chart
| Date | Time | Price $ | Price HANZO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2023 | 12:14:07 AM | sell | $4.15 | $0.010772 | 7.06 | 0.091312 | 53.81B | 0x1c...3818 | |
| 06/17/2023 | 12:13:59 AM | buy | $3.91 | $0.0107867 | 6.64 | 0.091337 | 53.81B | 0xa7...91b7 | |
| 06/17/2023 | 12:13:59 AM | buy | $8.78 | $0.010763 | 14.93 | 0.091297 | 115.1B | 0xf7...46c1 | |
| 06/16/2023 | 4:59:14 AM | buy | $0.5864 | $0.0107146 | 0.997 | 0.091215 | 8.21B | 0x25...e1e2 | |
| 06/14/2023 | 3:54:14 AM | buy | $5.85 | $0.0107786 | 9 | 0.091196 | 75.23B | 0x1b...cddd | |
| 06/14/2023 | 2:45:42 AM | buy | $0.2515 | $0.0107666 | 0.3869 | 0.091179 | 3.28B | 0x15...6189 | |
| 06/13/2023 | 1:08:36 PM | sell | $1.41 | $0.0107703 | 2.16 | 0.091175 | 18.43B | 0x52...646e | |
| 06/12/2023 | 5:30:21 PM | buy | $3.74 | $0.0107409 | 5.94 | 0.091175 | 50.59B | 0x9c...037e | |
| 06/11/2023 | 11:12:25 PM | buy | $7.59 | $0.0107259 | 11.96 | 0.091143 | 104.6B | 0x9f...d340 | |
| 06/11/2023 | 3:33:50 PM | buy | $0.3103 | $0.0106984 | 0.4985 | 0.091122 | 4.44B | 0xc6...f835 | |
| 06/11/2023 | 4:43:32 AM | buy | $1.04 | $0.010667 | 1.75 | 0.091118 | 15.65B | 0xe8...abce | |
| 06/11/2023 | 4:42:46 AM | buy | $2.98 | $0.0106596 | 5 | 0.091106 | 45.19B | 0xa1...f6ae | |
| 06/10/2023 | 3:41:23 PM | buy | $0.06242 | $0.0106228 | 0.11 | 0.091097 | 1B | 0x59...efdd | |
| 06/10/2023 | 3:18:38 PM | buy | $0.005669 | $0.0106221 | 0.01 | 0.091097 | 91.13M | 0xb2...3143 | |
| 06/09/2023 | 6:05:10 PM | buy | $1.87 | $0.0108201 | 2.5 | 0.091093 | 22.87B | 0x5a...1f43 | |
| 06/09/2023 | 5:44:37 PM | buy | $1.5 | $0.0108172 | 2 | 0.091085 | 18.43B | 0x0e...38a8 | |
| 06/09/2023 | 3:04:25 PM | sell | $8.42 | $0.0108421 | 10.94 | 0.091094 | 100B | 0xa4...ccd8 | |
| 06/09/2023 | 1:47:50 PM | sell | $4.35 | $0.0108707 | 5.61 | 0.091122 | 50B | 0xfe...9d47 | |
| 06/09/2023 | 11:49:51 AM | sell | $24.95 | $0.0109338 | 31.72 | 0.091187 | 267.25B | 0xc8...7017 | |
| 06/09/2023 | 11:10:19 AM | buy | $10.09 | $0.0109658 | 12.84 | 0.091228 | 104.56B | 0x14...05d7 |