- WhatToFarm
- Polygon
- Quickswap
- WMATIC-HANU LPs
Info about WMATIC-HANU pair
- Pooled WMATIC:
- 4,733.1
- Pooled HANU:
- $8.14B
WMATIC/HANU price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Quickswap is $0.264. WMATIC price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $90.20. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,778,853.42. The liquidity pool contract is 0xAc1188FD1F97f163aF6A614B6D456393A25d7a26 with total value locked (TVL) of $2,499.50. The WMATIC/HANU trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/HANU now?
The current liquidity of WMATIC/HANU with the contract address 0xAc1188FD1F97f163aF6A614B6D456393A25d7a26 is $2,499.50.
How many transactions are there in the WMATIC/HANU pool in the last 24 hours?
The total transactions of WMATIC/HANU is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WMATIC/HANU pool in the last 24 hours?
WMATIC/HANU pool has a trading volume of $90.20 in the last 24 hours.
What is the exchange rate of 1 WMATIC to HANU?
The exchange rate of 1 WMATIC to HANU is 1.72M, captured at 7:32 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.264 today.
WMATIC-HANU price chart
| Date | Time | Price $ | Price HANU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:02:38 PM | sell | $0.2135 | $0.061531 | 0.8086 | 0.065798 | 1.39M | 0x8c...ae3d | |
| 09/18/2025 | 6:52:12 PM | buy | $2.45 | $0.061536 | 9.28 | 0.065822 | 15.95M | 0xa4...f6f7 | |
| 09/18/2025 | 5:46:04 PM | sell | $1.3 | $0.061516 | 4.96 | 0.065782 | 8.59M | 0x98...aaf6 | |
| 09/18/2025 | 5:12:50 PM | sell | $2.63 | $0.061522 | 10.04 | 0.065801 | 17.31M | 0xa5...4308 | |
| 09/18/2025 | 5:07:32 PM | sell | $1.65 | $0.061525 | 6.32 | 0.065821 | 10.86M | 0xf3...5b78 | |
| 09/18/2025 | 4:46:14 PM | sell | $1.78 | $0.061525 | 6.84 | 0.065837 | 11.73M | 0x5c...b2a0 | |
| 09/18/2025 | 4:35:36 PM | buy | $2.6 | $0.061531 | 10 | 0.065868 | 17.04M | 0x87...3735 | |
| 09/18/2025 | 4:23:04 PM | sell | $1.31 | $0.061516 | 5.03 | 0.065827 | 8.64M | 0x8e...293e | |
| 09/18/2025 | 3:57:38 PM | buy | $1.07 | $0.061518 | 4.12 | 0.065848 | 7.06M | 0xf6...2479 | |
| 09/18/2025 | 3:57:38 PM | buy | $0.8202 | $0.061522 | 3.15 | 0.065864 | 5.39M | 0x82...fe4a | |
| 09/18/2025 | 3:57:38 PM | buy | $0.8031 | $0.06152 | 3.09 | 0.065857 | 5.28M | 0x17...8f59 | |
| 09/18/2025 | 3:20:12 PM | buy | $2.32 | $0.061512 | 8.96 | 0.065832 | 15.37M | 0x56...9af1 | |
| 09/18/2025 | 2:21:10 PM | sell | $1.75 | $0.061516 | 6.7 | 0.065794 | 11.57M | 0xe0...b05b | |
| 09/18/2025 | 11:53:18 AM | buy | $2.26 | $0.061515 | 8.71 | 0.065826 | 14.95M | 0xac...fe09 | |
| 09/18/2025 | 11:42:32 AM | sell | $1.84 | $0.061507 | 7.07 | 0.06579 | 12.23M | 0x5c...bc8a | |
| 09/18/2025 | 11:42:00 AM | buy | $1.57 | $0.061516 | 6.05 | 0.065826 | 10.4M | 0x39...fe0f | |
| 09/18/2025 | 11:33:58 AM | sell | $2.58 | $0.061507 | 9.95 | 0.065796 | 17.17M | 0xda...c288 | |
| 09/18/2025 | 11:33:14 AM | buy | $2.63 | $0.061516 | 10.12 | 0.06583 | 17.36M | 0x39...0db4 | |
| 09/18/2025 | 10:55:06 AM | sell | $2.54 | $0.061507 | 9.77 | 0.065795 | 16.87M | 0xa4...2f4a | |
| 09/18/2025 | 10:24:40 AM | sell | $1.29 | $0.061517 | 4.96 | 0.065813 | 8.53M | 0xab...0189 |