- WhatToFarm
- Polygon
- Quickswap
- HANU-WMATIC LPs
Info about HANU-WMATIC pair
- Pooled HANU:
- 14.56B
- Pooled WMATIC:
- $4,412.66
HANU/WMATIC price stats on Polygon
As of May 20, 2024, the current price of HANU token on DEX Quickswap is $0.0000002085. HANU price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $43.14. HANU token contract is 0x709A4B6217584188DDb93c82f5d716D969accE1C with a market cap $173,833.96. The liquidity pool contract is 0xAc1188FD1F97f163aF6A614B6D456393A25d7a26 with total value locked (TVL) of $6,081.69. The HANU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HANU/WMATIC now?
The current liquidity of HANU/WMATIC with the contract address 0xAc1188FD1F97f163aF6A614B6D456393A25d7a26 is $6,081.69.
How many transactions are there in the HANU/WMATIC pool in the last 24 hours?
The total transactions of HANU/WMATIC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HANU/WMATIC pool in the last 24 hours?
HANU/WMATIC pool has a trading volume of $43.14 in the last 24 hours.
What is the exchange rate of 1 HANU to WMATIC?
The exchange rate of 1 HANU to WMATIC is 0.0000003025, captured at 8:52 AM UTC.
How much is 1 HANU in dollars?
The price of converting 1 HANU to USD is $0.0000002085 today.
HANU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:21:51 AM | sell | $3.18 | $0.062085 | 4.61 | 0.063025 | 15 240 136.36 | 0x5d...8c0e | |
| 2024.05.20 | 8:07:34 AM | sell | $2.75 | $0.062094 | 3.98 | 0.063031 | 13 117 472.81 | 0xbc...5af3 | |
| 2024.05.20 | 7:26:18 AM | sell | $2.80 | $0.062084 | 4.08 | 0.063036 | 13 433 195.49 | 0x72...d1a3 | |
| 2024.05.20 | 6:57:42 AM | buy | $3.32 | $0.062077 | 4.89 | 0.063054 | 16 003 978.46 | 0xba...4e2d | |
| 2024.05.20 | 6:49:19 AM | buy | $3.80 | $0.062096 | 5.53 | 0.063047 | 18 148 977.88 | 0x7c...89c5 | |
| 2024.05.20 | 5:04:56 AM | sell | $2.75 | $0.062107 | 3.95 | 0.063028 | 13 036 610.68 | 0x47...80c0 | |
| 2024.05.20 | 1:31:24 AM | buy | $3.01 | $0.062064 | 4.44 | 0.063045 | 14 565 810.52 | 0x05...4785 | |
| 2024.05.19 | 7:57:51 PM | sell | $3.21 | $0.062077 | 4.68 | 0.063027 | 15 463 371.05 | 0xc8...9ddd | |
| 2024.05.19 | 5:11:22 PM | sell | $1.72 | $0.062084 | 2.51 | 0.063032 | 8 275 798.27 | 0x1b...5c9b | |
| 2024.05.19 | 3:17:50 PM | buy | $3.72 | $0.062091 | 5.42 | 0.063049 | 17 778 974.68 | 0x68...d5bd | |
| 2024.05.19 | 1:38:24 PM | buy | $2.78 | $0.062087 | 4.05 | 0.063042 | 13 310 174.14 | 0x71...3846 | |
| 2024.05.19 | 1:33:38 PM | buy | $3.00 | $0.062077 | 4.39 | 0.063036 | 14 447 147.51 | 0x20...5375 | |
| 2024.05.19 | 10:58:51 AM | buy | $4.34 | $0.062115 | 6.22 | 0.063029 | 20 520 282.19 | 0x31...6c8d | |
| 2024.05.19 | 10:57:27 AM | buy | $2.76 | $0.062109 | 3.96 | 0.063022 | 13 103 728.87 | 0x51...1b28 | |
| 2024.05.19 | 8:20:53 AM | buy | $4.21 | $0.062126 | 5.97 | 0.063015 | 19 793 375.00 | 0xcf...1496 | |
| 2024.05.19 | 8:12:15 AM | buy | $3.15 | $0.062121 | 4.47 | 0.063008 | 14 857 234.66 | 0xcb...b530 | |
| 2024.05.19 | 4:51:24 AM | buy | $3.47 | $0.062125 | 4.90 | 0.063002 | 16 330 604.72 | 0x10...9162 | |
| 2024.05.19 | 3:58:28 AM | buy | $3.18 | $0.062127 | 4.48 | 0.062995 | 14 960 223.17 | 0x75...e03c | |
| 2024.05.19 | 2:25:19 AM | buy | $0.39 | $0.062123 | 0.55 | 0.062992 | 1 837 361.26 | 0x79...fa80 | |
| 2024.05.19 | 1:39:08 AM | buy | $2.38 | $0.062114 | 3.37 | 0.062989 | 11 257 801.80 | 0xb7...448c |