- WhatToFarm
- Polygon
- Quickswap
- HAKKA-WETH LPs
Info about HAKKA-WETH pair
- Pooled HAKKA:
- 9.18M
- Pooled WETH:
- $6.32
HAKKA/WETH price stats on Polygon
As of March 30, 2026, the current price of HAKKA token on DEX Quickswap is $0.002152. HAKKA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAKKA token contract is 0x978338A9d2d0aa2fF388d3dc98b9bF25bfF5efB4 with a market cap $40,353.66. The liquidity pool contract is 0x4C53fe4C3b78fb16115DA0c59863f0f5Beb22d24 with total value locked (TVL) of $26,921.76. The HAKKA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HAKKA/WETH now?
The current liquidity of HAKKA/WETH with the contract address 0x4C53fe4C3b78fb16115DA0c59863f0f5Beb22d24 is $26,921.76.
How many transactions are there in the HAKKA/WETH pool in the last 24 hours?
The total transactions of HAKKA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAKKA/WETH pool in the last 24 hours?
HAKKA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAKKA to WETH?
The exchange rate of 1 HAKKA to WETH is 0.0000006869, captured at 7:26 AM UTC.
How much is 1 HAKKA in dollars?
The price of converting 1 HAKKA to USD is $0.002152 today.
HAKKA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:44:54 AM | sell | $2.15 | $0.002152 | 0.0006869 | 0.066869 | 1,000 | 0x9f...1d8a | |
| 12/16/2025 | 9:34:07 AM | sell | $3.9 | $0.002437 | 0.0011 | 0.066871 | 1,601.33 | 0x0d...ea11 | |
| 10/28/2025 | 1:25:37 PM | sell | $3.11 | $0.003114 | 0.0006873 | 0.066873 | 1,000 | 0x65...93aa | |
| 10/22/2025 | 2:41:54 PM | sell | $3.23 | $0.003115 | 0.0007132 | 0.066875 | 1,037.36 | 0x08...ae23 | |
| 10/08/2025 | 1:37:38 PM | sell | $3.11 | $0.003116 | 0.0006876 | 0.066876 | 1,000 | 0xbf...0ace | |
| 10/07/2025 | 7:20:26 AM | sell | $15.21 | $0.003117 | 0.003357 | 0.066881 | 4,879.79 | 0xd0...f51c | |
| 09/27/2025 | 10:30:23 AM | sell | $1.38 | $0.002738 | 0.0003486 | 0.066885 | 506.32 | 0x04...3e57 | |
| 09/16/2025 | 11:16:16 AM | sell | $0.2444 | $0.003043 | 0.0000553 | 0.066885 | 80.32 | 0x40...2b02 | |
| 09/12/2025 | 1:05:55 PM | sell | $3.04 | $0.003043 | 0.0006886 | 0.066886 | 1,000 | 0xd0...d3e6 | |
| 09/01/2025 | 7:25:18 AM | sell | $1.51 | $0.003036 | 0.0003443 | 0.066887 | 500 | 0xbf...5928 | |
| 08/31/2025 | 5:30:18 AM | sell | $3.37 | $0.003072 | 0.0007577 | 0.066888 | 1,100 | 0xad...2cea | |
| 08/26/2025 | 6:36:33 AM | sell | $3.17 | $0.003179 | 0.000689 | 0.06689 | 1,000 | 0x27...2023 | |
| 08/21/2025 | 1:41:41 PM | sell | $3.08 | $0.002907 | 0.000732 | 0.066892 | 1,062.15 | 0xf5...28eb | |
| 08/04/2025 | 7:16:35 AM | buy | $0.004923 | $0.002461 | 0.051386 | 0.066934 | 2 | 0x97...6843 | |
| 07/26/2025 | 6:57:39 AM | sell | $15.68 | $0.002563 | 0.004218 | 0.066897 | 6,116.51 | 0x26...2dc5 | |
| 07/18/2025 | 7:17:39 PM | buy | $0.007237 | $0.002509 | 0.052002 | 0.066943 | 2.88 | 0x64...013c | |
| 07/12/2025 | 2:30:13 PM | sell | $6.65 | $0.001953 | 0.002352 | 0.066904 | 3,406.62 | 0xbf...8e8f | |
| 07/12/2025 | 1:45:29 PM | buy | $6.7 | $0.001965 | 0.002369 | 0.066946 | 3,410.89 | 0x31...58f0 | |
| 07/09/2025 | 7:59:45 PM | buy | $0.3931 | $0.00182 | 0.0001499 | 0.066943 | 215.94 | 0xc7...3eb4 | |
| 07/09/2025 | 4:51:33 PM | sell | $0.03944 | $0.001809 | 0.00001504 | 0.066901 | 21.8 | 0xe3...06a0 |