- WhatToFarm
- Polygon
- Quickswap
- GTON-USDC LPs
Info about GTON-USDC pair
- Pooled GTON:
- 6,679.3
- Pooled USDC:
- $3,070.12
GTON/USDC price stats on Polygon
As of July 18, 2026, the current price of GTON token on DEX Quickswap is $0.4584. GTON price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.18. GTON token contract is 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA with a market cap $33,938.01. The liquidity pool contract is 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c with total value locked (TVL) of $6,140.24. The GTON/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GTON/USDC now?
The current liquidity of GTON/USDC with the contract address 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c is $6,140.24.
How many transactions are there in the GTON/USDC pool in the last 24 hours?
The total transactions of GTON/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GTON/USDC pool in the last 24 hours?
GTON/USDC pool has a trading volume of $3.18 in the last 24 hours.
What is the exchange rate of 1 GTON to USDC?
The exchange rate of 1 GTON to USDC is 0.4584, captured at 10:22 AM UTC.
How much is 1 GTON in dollars?
The price of converting 1 GTON to USD is $0.4584 today.
GTON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:03:37 AM | sell | $1.17 | $0.4584 | 1.17 | 0.4584 | 2.56 | 0x3a...5626 | |
| 07/17/2026 | 4:16:00 PM | sell | $0.8286 | $0.4587 | 0.8286 | 0.4587 | 1.8 | 0x69...0a0e | |
| 07/17/2026 | 1:25:09 PM | sell | $1.17 | $0.459 | 1.17 | 0.459 | 2.55 | 0x13...9868 | |
| 07/17/2026 | 5:47:18 AM | sell | $1.19 | $0.4593 | 1.19 | 0.4593 | 2.6 | 0x99...3948 | |
| 07/17/2026 | 12:02:55 AM | sell | $1.05 | $0.4597 | 1.05 | 0.4597 | 2.28 | 0xb1...423b | |
| 07/16/2026 | 11:20:08 PM | sell | $1 | $0.46 | 1 | 0.46 | 2.19 | 0x6b...dd68 | |
| 07/16/2026 | 4:15:07 PM | sell | $0.7442 | $0.4603 | 0.7442 | 0.4603 | 1.61 | 0xa4...ba59 | |
| 07/16/2026 | 3:15:07 PM | sell | $1.16 | $0.4605 | 1.16 | 0.4605 | 2.51 | 0x36...1a61 | |
| 07/16/2026 | 7:36:11 AM | sell | $1.16 | $0.4609 | 1.16 | 0.4609 | 2.51 | 0xe7...aa88 | |
| 07/16/2026 | 6:38:31 AM | sell | $0.6089 | $0.4612 | 0.6089 | 0.4612 | 1.32 | 0xc3...f9ca | |
| 07/15/2026 | 12:54:08 PM | buy | $1.18 | $0.4638 | 1.18 | 0.4638 | 2.55 | 0xea...b603 | |
| 07/14/2026 | 3:32:25 PM | buy | $1.32 | $0.4635 | 1.32 | 0.4635 | 2.85 | 0x90...8b96 | |
| 07/14/2026 | 1:23:20 PM | buy | $1.23 | $0.4631 | 1.23 | 0.4631 | 2.66 | 0xda...9893 | |
| 07/14/2026 | 1:04:05 PM | buy | $1.18 | $0.4627 | 1.18 | 0.4627 | 2.57 | 0x78...5fda | |
| 07/14/2026 | 12:33:23 PM | buy | $1.13 | $0.4624 | 1.13 | 0.4624 | 2.44 | 0x6c...b751 | |
| 07/14/2026 | 12:30:41 PM | buy | $1.45 | $0.462 | 1.45 | 0.462 | 3.15 | 0x66...ace5 | |
| 07/13/2026 | 6:00:29 PM | sell | $1.23 | $0.4592 | 1.23 | 0.4592 | 2.69 | 0x2e...57f2 | |
| 07/13/2026 | 5:30:53 PM | sell | $1.27 | $0.4596 | 1.27 | 0.4596 | 2.77 | 0xc0...8aca | |
| 07/13/2026 | 4:28:13 PM | sell | $0.5986 | $0.4598 | 0.5986 | 0.4598 | 1.3 | 0x55...1d8b | |
| 07/13/2026 | 12:32:41 PM | sell | $0.689 | $0.46 | 0.689 | 0.46 | 1.49 | 0x2d...b636 |