- WhatToFarm
- Polygon
- Quickswap
- GTON-USDC LPs
Info about GTON-USDC pair
- Pooled GTON:
- 6,880.36
- Pooled USDC:
- $2,980.88
GTON/USDC price stats on Polygon
As of August 17, 2026, the current price of GTON token on DEX Quickswap is $0.4344. GTON price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.70. GTON token contract is 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA with a market cap $32,161.86. The liquidity pool contract is 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c with total value locked (TVL) of $5,961.77. The GTON/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GTON/USDC now?
The current liquidity of GTON/USDC with the contract address 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c is $5,961.77.
How many transactions are there in the GTON/USDC pool in the last 24 hours?
The total transactions of GTON/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GTON/USDC pool in the last 24 hours?
GTON/USDC pool has a trading volume of $2.70 in the last 24 hours.
What is the exchange rate of 1 GTON to USDC?
The exchange rate of 1 GTON to USDC is 0.4344, captured at 10:18 AM UTC.
How much is 1 GTON in dollars?
The price of converting 1 GTON to USD is $0.4344 today.
GTON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 11:27:40 PM | buy | $0.6759 | $0.4344 | 0.6759 | 0.4344 | 1.55 | 0x46...6bbf | |
| 08/16/2026 | 11:26:57 PM | sell | $0.6725 | $0.4318 | 0.6725 | 0.4318 | 1.55 | 0x7e...dd7e | |
| 08/16/2026 | 12:14:19 PM | buy | $0.5446 | $0.4344 | 0.5446 | 0.4344 | 1.25 | 0x0e...b795 | |
| 08/16/2026 | 12:13:45 PM | sell | $0.8072 | $0.4319 | 0.8072 | 0.4319 | 1.86 | 0x74...1b08 | |
| 08/15/2026 | 2:25:04 AM | buy | $1.17 | $0.4344 | 1.17 | 0.4344 | 2.7 | 0x62...075b | |
| 08/15/2026 | 2:10:12 AM | buy | $1.12 | $0.4341 | 1.12 | 0.4341 | 2.58 | 0x94...caba | |
| 08/15/2026 | 1:58:49 AM | buy | $0.9794 | $0.4338 | 0.9794 | 0.4338 | 2.25 | 0xa2...1f9d | |
| 08/15/2026 | 1:10:51 AM | buy | $1.05 | $0.4335 | 1.05 | 0.4335 | 2.43 | 0xef...b703 | |
| 08/14/2026 | 8:18:45 PM | buy | $0.61 | $0.4332 | 0.61 | 0.4332 | 1.4 | 0xf1...0731 | |
| 08/14/2026 | 8:18:03 PM | sell | $0.5869 | $0.4306 | 0.5869 | 0.4306 | 1.36 | 0x60...47b7 | |
| 08/14/2026 | 4:41:48 PM | buy | $0.11 | $0.4333 | 0.11 | 0.4333 | 0.2538 | 0x9f...fc2a | |
| 08/13/2026 | 11:36:30 PM | sell | $0.8694 | $0.4308 | 0.8694 | 0.4308 | 2.01 | 0xd4...314d | |
| 08/13/2026 | 4:53:01 PM | sell | $0.6531 | $0.431 | 0.6531 | 0.431 | 1.51 | 0x34...5d24 | |
| 08/12/2026 | 9:12:37 PM | sell | $93.02 | $0.4446 | 93.02 | 0.4446 | 209.2 | 0xb0...70fc | |
| 08/12/2026 | 3:33:03 AM | buy | $0.9349 | $0.4611 | 0.9349 | 0.4611 | 2.02 | 0x6c...0530 | |
| 08/11/2026 | 11:48:49 PM | buy | $0.7196 | $0.4609 | 0.7196 | 0.4609 | 1.56 | 0xa1...578f | |
| 08/11/2026 | 9:19:04 PM | buy | $1.04 | $0.4606 | 1.04 | 0.4606 | 2.26 | 0x03...32b9 | |
| 08/11/2026 | 3:39:27 PM | sell | $0.8336 | $0.4578 | 0.8336 | 0.4578 | 1.82 | 0xb8...114f | |
| 08/11/2026 | 9:23:24 AM | buy | $1.05 | $0.4606 | 1.05 | 0.4606 | 2.27 | 0xca...306b | |
| 08/10/2026 | 7:25:03 PM | sell | $0.4764 | $0.4577 | 0.4764 | 0.4577 | 1.04 | 0x5a...5d2f |