- WhatToFarm
- Polygon
- Quickswap
- GTON-USDC LPs
Info about GTON-USDC pair
- Pooled GTON:
- 6,301.68
- Pooled USDC:
- $3,240.64
GTON/USDC price stats on Polygon
As of May 11, 2025, the current price of GTON token on DEX Quickswap is $0.5128. GTON price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $26.14. GTON token contract is 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA with a market cap $38,069.44. The liquidity pool contract is 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c with total value locked (TVL) of $6,481.30. The GTON/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GTON/USDC now?
The current liquidity of GTON/USDC with the contract address 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c is $6,481.30.
How many transactions are there in the GTON/USDC pool in the last 24 hours?
The total transactions of GTON/USDC is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GTON/USDC pool in the last 24 hours?
GTON/USDC pool has a trading volume of $26.14 in the last 24 hours.
What is the exchange rate of 1 GTON to USDC?
The exchange rate of 1 GTON to USDC is 0.5128, captured at 5:54 PM UTC.
How much is 1 GTON in dollars?
The price of converting 1 GTON to USD is $0.5128 today.
GTON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:24:10 PM | sell | $1.16 | $0.5128 | 1.16 | 0.5128 | 2.27 | 0x90...791e | |
| 05/11/2025 | 1:48:52 PM | sell | $0.9513 | $0.5132 | 0.9513 | 0.5132 | 1.85 | 0x69...027a | |
| 05/11/2025 | 11:07:54 AM | buy | $0.6719 | $0.5163 | 0.6719 | 0.5163 | 1.3 | 0x4d...aeb5 | |
| 05/11/2025 | 11:06:12 AM | buy | $0.6456 | $0.5161 | 0.6456 | 0.5161 | 1.25 | 0xe8...4fac | |
| 05/11/2025 | 8:48:28 AM | sell | $0.7249 | $0.513 | 0.7249 | 0.513 | 1.41 | 0xc6...6028 | |
| 05/11/2025 | 7:27:53 AM | sell | $1.07 | $0.5133 | 1.07 | 0.5133 | 2.09 | 0x03...6e13 | |
| 05/11/2025 | 6:49:55 AM | sell | $1.35 | $0.5137 | 1.35 | 0.5137 | 2.63 | 0x1f...1e2a | |
| 05/11/2025 | 6:02:51 AM | sell | $0.9812 | $0.5141 | 0.9812 | 0.5141 | 1.9 | 0x4c...ab09 | |
| 05/11/2025 | 3:35:41 AM | buy | $1.09 | $0.5172 | 1.09 | 0.5172 | 2.11 | 0x9a...3f58 | |
| 05/11/2025 | 3:33:47 AM | buy | $0.5689 | $0.5169 | 0.5689 | 0.5169 | 1.1 | 0x1c...d5a4 | |
| 05/11/2025 | 3:33:19 AM | sell | $3.74 | $0.5143 | 3.74 | 0.5143 | 7.28 | 0x01...4f21 | |
| 05/11/2025 | 1:53:39 AM | sell | $1.08 | $0.5151 | 1.08 | 0.5151 | 2.11 | 0xb5...22c1 | |
| 05/11/2025 | 12:39:22 AM | sell | $1.01 | $0.5154 | 1.01 | 0.5154 | 1.97 | 0xdc...3bd8 | |
| 05/10/2025 | 11:33:57 PM | buy | $0.2662 | $0.5186 | 0.2662 | 0.5186 | 0.5133 | 0xf7...9e1e | |
| 05/10/2025 | 11:19:15 PM | buy | $1 | $0.5184 | 1 | 0.5184 | 1.94 | 0xae...9ac3 | |
| 05/10/2025 | 11:07:55 PM | buy | $0.2445 | $0.5182 | 0.2445 | 0.5182 | 0.4718 | 0xf4...953a | |
| 05/10/2025 | 11:07:51 PM | buy | $0.3456 | $0.5181 | 0.3456 | 0.5181 | 0.667 | 0xb5...1624 | |
| 05/10/2025 | 10:26:39 PM | buy | $1 | $0.5179 | 1 | 0.5179 | 1.94 | 0x24...29e0 | |
| 05/10/2025 | 9:56:37 PM | buy | $0.9758 | $0.5176 | 0.9758 | 0.5176 | 1.88 | 0xd4...e96c | |
| 05/10/2025 | 5:46:37 PM | buy | $1.03 | $0.5173 | 1.03 | 0.5173 | 1.99 | 0x55...b013 |