- WhatToFarm
- Polygon
- Quickswap
- GTON-USDC LPs
Info about GTON-USDC pair
- Pooled GTON:
- 6,690.33
- Pooled USDC:
- $3,064.59
GTON/USDC price stats on Polygon
As of June 18, 2026, the current price of GTON token on DEX Quickswap is $0.4568. GTON price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.83. GTON token contract is 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA with a market cap $33,819.83. The liquidity pool contract is 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c with total value locked (TVL) of $6,129.19. The GTON/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GTON/USDC now?
The current liquidity of GTON/USDC with the contract address 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c is $6,129.19.
How many transactions are there in the GTON/USDC pool in the last 24 hours?
The total transactions of GTON/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GTON/USDC pool in the last 24 hours?
GTON/USDC pool has a trading volume of $2.83 in the last 24 hours.
What is the exchange rate of 1 GTON to USDC?
The exchange rate of 1 GTON to USDC is 0.4568, captured at 9:45 AM UTC.
How much is 1 GTON in dollars?
The price of converting 1 GTON to USD is $0.4568 today.
GTON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 9:47:49 PM | sell | $1.05 | $0.4568 | 1.05 | 0.4568 | 2.31 | 0x9c...39b1 | |
| 06/17/2026 | 7:46:58 PM | sell | $1.09 | $0.4571 | 1.09 | 0.4571 | 2.39 | 0x44...1072 | |
| 06/17/2026 | 7:39:31 PM | sell | $0.6762 | $0.4574 | 0.6762 | 0.4574 | 1.47 | 0xca...28a3 | |
| 06/16/2026 | 8:49:05 PM | buy | $0.921 | $0.4601 | 0.921 | 0.4601 | 2 | 0xb9...2d0e | |
| 06/16/2026 | 2:21:08 PM | sell | $1.13 | $0.4574 | 1.13 | 0.4574 | 2.48 | 0x3b...5c1c | |
| 06/16/2026 | 12:33:04 PM | buy | $1.17 | $0.4601 | 1.17 | 0.4601 | 2.55 | 0x54...4b56 | |
| 06/16/2026 | 2:28:54 AM | sell | $0.9079 | $0.4573 | 0.9079 | 0.4573 | 1.98 | 0x66...6b35 | |
| 06/15/2026 | 11:37:19 PM | sell | $0.978 | $0.4576 | 0.978 | 0.4576 | 2.13 | 0x47...2f88 | |
| 06/15/2026 | 8:03:24 PM | sell | $0.9338 | $0.4579 | 0.9338 | 0.4579 | 2.03 | 0x65...8602 | |
| 06/15/2026 | 3:48:49 PM | buy | $0.9697 | $0.4607 | 0.9697 | 0.4607 | 2.1 | 0x6f...cbd0 | |
| 06/15/2026 | 3:48:46 PM | buy | $0.922 | $0.4604 | 0.922 | 0.4604 | 2 | 0x0e...8d16 | |
| 06/15/2026 | 1:32:57 PM | buy | $0.97 | $0.4601 | 0.97 | 0.4601 | 2.1 | 0xf8...4055 | |
| 06/15/2026 | 12:11:22 PM | buy | $0.6508 | $0.4598 | 0.6508 | 0.4598 | 1.41 | 0x6d...7f29 | |
| 06/15/2026 | 11:22:39 AM | buy | $1.07 | $0.4596 | 1.07 | 0.4596 | 2.34 | 0xad...09d6 | |
| 06/15/2026 | 11:20:00 AM | buy | $0.7203 | $0.4593 | 0.7203 | 0.4593 | 1.56 | 0x6b...4c12 | |
| 06/15/2026 | 10:10:09 AM | buy | $1.01 | $0.4591 | 1.01 | 0.4591 | 2.19 | 0x15...98e1 | |
| 06/15/2026 | 9:02:22 AM | buy | $0.1 | $0.4589 | 0.1 | 0.4589 | 0.2178 | 0x2a...2b8f | |
| 06/15/2026 | 9:01:37 AM | buy | $0.99 | $0.4587 | 0.99 | 0.4587 | 2.15 | 0x74...b47c | |
| 06/15/2026 | 8:48:43 AM | buy | $0.9148 | $0.4584 | 0.9148 | 0.4584 | 1.99 | 0xd5...84ef | |
| 06/15/2026 | 8:36:55 AM | sell | $0.3215 | $0.4556 | 0.3215 | 0.4556 | 0.7057 | 0x6b...3cf6 |