- WhatToFarm
- Polygon
- Quickswap
- GTON-USDC LPs
Info about GTON-USDC pair
- Pooled GTON:
- 6,315.41
- Pooled USDC:
- $3,236.46
GTON/USDC price stats on Polygon
As of July 12, 2025, the current price of GTON token on DEX Quickswap is $0.5138. GTON price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $14.55. GTON token contract is 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA with a market cap $37,937.53. The liquidity pool contract is 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c with total value locked (TVL) of $6,472.92. The GTON/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GTON/USDC now?
The current liquidity of GTON/USDC with the contract address 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c is $6,472.92.
How many transactions are there in the GTON/USDC pool in the last 24 hours?
The total transactions of GTON/USDC is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GTON/USDC pool in the last 24 hours?
GTON/USDC pool has a trading volume of $14.55 in the last 24 hours.
What is the exchange rate of 1 GTON to USDC?
The exchange rate of 1 GTON to USDC is 0.5138, captured at 7:30 PM UTC.
How much is 1 GTON in dollars?
The price of converting 1 GTON to USD is $0.5138 today.
GTON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:13:40 PM | buy | $0.8433 | $0.5138 | 0.8433 | 0.5138 | 1.64 | 0xf1...1dac | |
| 07/12/2025 | 3:40:06 PM | sell | $0.5189 | $0.5107 | 0.5189 | 0.5107 | 1.01 | 0x6f...c07a | |
| 07/12/2025 | 3:27:20 PM | sell | $0.865 | $0.511 | 0.865 | 0.511 | 1.69 | 0x33...c1af | |
| 07/12/2025 | 3:27:22 PM | sell | $0.2642 | $0.5108 | 0.2642 | 0.5108 | 0.5172 | 0x26...dbff | |
| 07/12/2025 | 3:10:03 PM | sell | $0.8777 | $0.5113 | 0.8777 | 0.5113 | 1.71 | 0x1d...2178 | |
| 07/12/2025 | 1:46:51 PM | sell | $0.1993 | $0.5114 | 0.1993 | 0.5114 | 0.3898 | 0x64...c349 | |
| 07/12/2025 | 1:29:33 PM | sell | $0.937 | $0.5116 | 0.937 | 0.5116 | 1.83 | 0x1d...ccb8 | |
| 07/12/2025 | 12:47:15 PM | sell | $0.9423 | $0.5119 | 0.9423 | 0.5119 | 1.84 | 0xe6...e640 | |
| 07/12/2025 | 2:47:56 AM | buy | $0.8623 | $0.515 | 0.8623 | 0.515 | 1.67 | 0x25...88f4 | |
| 07/12/2025 | 2:08:04 AM | buy | $0.872 | $0.5147 | 0.872 | 0.5147 | 1.69 | 0x2f...7bff | |
| 07/12/2025 | 12:39:52 AM | sell | $0.9098 | $0.5117 | 0.9098 | 0.5117 | 1.77 | 0x42...e9a0 | |
| 07/11/2025 | 10:27:34 PM | sell | $0.8194 | $0.5119 | 0.8194 | 0.5119 | 1.6 | 0x1c...6e61 | |
| 07/11/2025 | 10:24:16 PM | sell | $0.8087 | $0.5122 | 0.8087 | 0.5122 | 1.57 | 0x52...5478 | |
| 07/11/2025 | 10:19:20 PM | sell | $0.9008 | $0.5125 | 0.9008 | 0.5125 | 1.75 | 0x1d...395d | |
| 07/11/2025 | 10:18:14 PM | sell | $0.2195 | $0.5126 | 0.2195 | 0.5126 | 0.4281 | 0xb1...157d | |
| 07/11/2025 | 9:44:58 PM | sell | $0.9568 | $0.5128 | 0.9568 | 0.5128 | 1.86 | 0x2e...bf4b | |
| 07/11/2025 | 9:43:44 PM | sell | $0.9224 | $0.5131 | 0.9224 | 0.5131 | 1.79 | 0xce...90fe | |
| 07/11/2025 | 9:10:52 PM | sell | $1 | $0.5134 | 1 | 0.5134 | 1.94 | 0x38...1a57 | |
| 07/11/2025 | 6:16:02 PM | buy | $0.8327 | $0.5166 | 0.8327 | 0.5166 | 1.61 | 0x18...bfb0 | |
| 07/11/2025 | 3:57:22 PM | sell | $0.8908 | $0.5135 | 0.8908 | 0.5135 | 1.73 | 0xe9...0345 |