- WhatToFarm
- Polygon
- Quickswap
- GTON-USDC LPs
Info about GTON-USDC pair
- Pooled GTON:
- 6,930.37
- Pooled USDC:
- $2,961.64
GTON/USDC price stats on Polygon
As of November 15, 2026, the current price of GTON token on DEX Quickswap is $0.4284. GTON price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $52.15. GTON token contract is 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA with a market cap $31,718.40. The liquidity pool contract is 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c with total value locked (TVL) of $5,923.29. The GTON/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GTON/USDC now?
The current liquidity of GTON/USDC with the contract address 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c is $5,923.29.
How many transactions are there in the GTON/USDC pool in the last 24 hours?
The total transactions of GTON/USDC is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GTON/USDC pool in the last 24 hours?
GTON/USDC pool has a trading volume of $52.15 in the last 24 hours.
What is the exchange rate of 1 GTON to USDC?
The exchange rate of 1 GTON to USDC is 0.4284, captured at 10:20 AM UTC.
How much is 1 GTON in dollars?
The price of converting 1 GTON to USD is $0.4284 today.
GTON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 9:10:56 AM | buy | $1.16 | $0.4284 | 1.16 | 0.4284 | 2.71 | 0xd4...1997 | |
| 11/15/2026 | 5:15:29 AM | buy | $0.8722 | $0.4281 | 0.8722 | 0.4281 | 2.03 | 0xa6...41d7 | |
| 11/15/2026 | 3:20:55 AM | buy | $1.14 | $0.4278 | 1.14 | 0.4278 | 2.67 | 0x38...b301 | |
| 11/15/2026 | 2:33:58 AM | buy | $0.5501 | $0.4276 | 0.5501 | 0.4276 | 1.28 | 0xc6...c790 | |
| 11/15/2026 | 2:18:13 AM | buy | $1.18 | $0.4273 | 1.18 | 0.4273 | 2.76 | 0x6c...347f | |
| 11/15/2026 | 2:11:58 AM | buy | $1.02 | $0.427 | 1.02 | 0.427 | 2.4 | 0x8d...a855 | |
| 11/15/2026 | 2:11:56 AM | buy | $1.17 | $0.4267 | 1.17 | 0.4267 | 2.75 | 0x2c...01dc | |
| 11/15/2026 | 2:08:11 AM | buy | $1.2 | $0.4264 | 1.2 | 0.4264 | 2.82 | 0x9a...56a9 | |
| 11/15/2026 | 1:34:56 AM | sell | $1.11 | $0.4238 | 1.11 | 0.4238 | 2.62 | 0x84...933c | |
| 11/15/2026 | 1:34:53 AM | sell | $1.19 | $0.4241 | 1.19 | 0.4241 | 2.8 | 0xae...0bbe | |
| 11/14/2026 | 11:54:53 PM | buy | $1.01 | $0.4267 | 1.01 | 0.4267 | 2.37 | 0xda...e837 | |
| 11/14/2026 | 11:41:31 PM | sell | $0.7257 | $0.4241 | 0.7257 | 0.4241 | 1.71 | 0xd1...d91c | |
| 11/14/2026 | 10:11:38 PM | sell | $1.03 | $0.4244 | 1.03 | 0.4244 | 2.44 | 0xff...6aa2 | |
| 11/14/2026 | 8:57:04 PM | sell | $0.5935 | $0.4246 | 0.5935 | 0.4246 | 1.39 | 0xbd...1d98 | |
| 11/14/2026 | 8:54:49 PM | sell | $1.45 | $0.4249 | 1.45 | 0.4249 | 3.43 | 0xce...98b6 | |
| 11/14/2026 | 8:54:26 PM | sell | $1.39 | $0.4253 | 1.39 | 0.4253 | 3.26 | 0xfd...0d20 | |
| 11/14/2026 | 5:35:38 PM | buy | $0.5499 | $0.428 | 0.5499 | 0.428 | 1.28 | 0xd8...501f | |
| 11/14/2026 | 5:17:38 PM | sell | $28.01 | $0.4294 | 28.01 | 0.4294 | 65.24 | 0xd6...f5d6 | |
| 11/14/2026 | 4:13:04 PM | sell | $1.27 | $0.4336 | 1.27 | 0.4336 | 2.94 | 0x41...e7a1 | |
| 11/14/2026 | 2:34:55 PM | sell | $1.05 | $0.434 | 1.05 | 0.434 | 2.43 | 0xe9...fb42 |