- WhatToFarm
- Polygon
- Quickswap
- GTON-USDC LPs
Info about GTON-USDC pair
- Pooled GTON:
- 6,466.47
- Pooled USDC:
- $3,167.12
GTON/USDC price stats on Polygon
As of December 19, 2025, the current price of GTON token on DEX Quickswap is $0.491. GTON price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $23.68. GTON token contract is 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA with a market cap $36,354.75. The liquidity pool contract is 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c with total value locked (TVL) of $6,334.25. The GTON/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GTON/USDC now?
The current liquidity of GTON/USDC with the contract address 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c is $6,334.25.
How many transactions are there in the GTON/USDC pool in the last 24 hours?
The total transactions of GTON/USDC is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GTON/USDC pool in the last 24 hours?
GTON/USDC pool has a trading volume of $23.68 in the last 24 hours.
What is the exchange rate of 1 GTON to USDC?
The exchange rate of 1 GTON to USDC is 0.491, captured at 7:21 AM UTC.
How much is 1 GTON in dollars?
The price of converting 1 GTON to USD is $0.491 today.
GTON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:11:39 AM | buy | $1.03 | $0.491 | 1.03 | 0.491 | 2.1 | 0xa0...f7f5 | |
| 12/19/2025 | 7:09:03 AM | buy | $1.02 | $0.4907 | 1.02 | 0.4907 | 2.07 | 0x21...2897 | |
| 12/19/2025 | 6:59:53 AM | buy | $0.7538 | $0.4904 | 0.7538 | 0.4904 | 1.53 | 0x2a...504f | |
| 12/19/2025 | 6:59:29 AM | buy | $0.6876 | $0.4902 | 0.6876 | 0.4902 | 1.4 | 0xa3...e035 | |
| 12/19/2025 | 3:32:11 AM | buy | $1.17 | $0.4899 | 1.17 | 0.4899 | 2.4 | 0x13...39a7 | |
| 12/19/2025 | 3:27:33 AM | buy | $1.17 | $0.4896 | 1.17 | 0.4896 | 2.38 | 0xe1...aca7 | |
| 12/18/2025 | 10:31:45 PM | buy | $0.3401 | $0.4893 | 0.3401 | 0.4893 | 0.695 | 0xf7...10c4 | |
| 12/18/2025 | 9:58:13 PM | buy | $0.6539 | $0.4892 | 0.6539 | 0.4892 | 1.33 | 0xf1...76c9 | |
| 12/18/2025 | 9:58:09 PM | buy | $0.6753 | $0.489 | 0.6753 | 0.489 | 1.38 | 0xe8...d9e9 | |
| 12/18/2025 | 9:34:47 PM | buy | $0.3599 | $0.4888 | 0.3599 | 0.4888 | 0.7363 | 0x33...2660 | |
| 12/18/2025 | 8:39:33 PM | sell | $0.2211 | $0.4859 | 0.2211 | 0.4859 | 0.4551 | 0xcb...db02 | |
| 12/18/2025 | 8:17:39 PM | sell | $0.1809 | $0.4859 | 0.1809 | 0.4859 | 0.3724 | 0xfc...5f1c | |
| 12/18/2025 | 7:58:57 PM | sell | $0.3207 | $0.486 | 0.3207 | 0.486 | 0.6599 | 0x63...080a | |
| 12/18/2025 | 7:53:23 PM | sell | $0.1035 | $0.4861 | 0.1035 | 0.4861 | 0.2129 | 0x56...3d70 | |
| 12/18/2025 | 7:49:05 PM | sell | $0.3911 | $0.4862 | 0.3911 | 0.4862 | 0.8044 | 0xf3...a0c7 | |
| 12/18/2025 | 7:46:45 PM | sell | $0.4802 | $0.4863 | 0.4802 | 0.4863 | 0.9874 | 0x29...ab09 | |
| 12/18/2025 | 7:41:33 PM | sell | $0.5925 | $0.4865 | 0.5925 | 0.4865 | 1.21 | 0xec...68ea | |
| 12/18/2025 | 7:40:29 PM | sell | $0.01385 | $0.4865 | 0.01385 | 0.4865 | 0.02846 | 0x98...435a | |
| 12/18/2025 | 7:40:25 PM | sell | $0.1589 | $0.4866 | 0.1589 | 0.4866 | 0.3266 | 0xad...0610 | |
| 12/18/2025 | 7:39:05 PM | sell | $0.4898 | $0.4867 | 0.4898 | 0.4867 | 1 | 0x1e...54d5 |