- WhatToFarm
- Polygon
- Quickswap
- GTON-USDC LPs
Info about GTON-USDC pair
- Pooled GTON:
- 6,629.99
- Pooled USDC:
- $3,091.96
GTON/USDC price stats on Polygon
As of May 19, 2026, the current price of GTON token on DEX Quickswap is $0.4675. GTON price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.06. GTON token contract is 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA with a market cap $34,615.69. The liquidity pool contract is 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c with total value locked (TVL) of $6,183.93. The GTON/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GTON/USDC now?
The current liquidity of GTON/USDC with the contract address 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c is $6,183.93.
How many transactions are there in the GTON/USDC pool in the last 24 hours?
The total transactions of GTON/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GTON/USDC pool in the last 24 hours?
GTON/USDC pool has a trading volume of $3.06 in the last 24 hours.
What is the exchange rate of 1 GTON to USDC?
The exchange rate of 1 GTON to USDC is 0.4675, captured at 8:26 AM UTC.
How much is 1 GTON in dollars?
The price of converting 1 GTON to USD is $0.4675 today.
GTON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:20:23 AM | buy | $1.09 | $0.4675 | 1.09 | 0.4675 | 2.34 | 0xed...ad4b | |
| 05/18/2026 | 7:21:55 PM | sell | $0.6383 | $0.4647 | 0.6383 | 0.4647 | 1.37 | 0x8a...2875 | |
| 05/18/2026 | 6:17:39 PM | sell | $0.6304 | $0.4649 | 0.6304 | 0.4649 | 1.35 | 0x79...7ad2 | |
| 05/18/2026 | 3:06:42 PM | sell | $0.69 | $0.4651 | 0.69 | 0.4651 | 1.48 | 0xfb...446a | |
| 05/18/2026 | 12:40:45 AM | sell | $0.8835 | $0.4653 | 0.8835 | 0.4653 | 1.89 | 0x3e...587b | |
| 05/17/2026 | 11:44:59 PM | sell | $0.7404 | $0.4655 | 0.7404 | 0.4655 | 1.59 | 0x92...96bb | |
| 05/17/2026 | 11:42:12 PM | sell | $1.68 | $0.4659 | 1.68 | 0.4659 | 3.62 | 0xf5...9c3a | |
| 05/17/2026 | 11:41:51 PM | sell | $1.34 | $0.4664 | 1.34 | 0.4664 | 2.87 | 0x2c...53e1 | |
| 05/17/2026 | 2:05:00 PM | buy | $0.8697 | $0.4693 | 0.8697 | 0.4693 | 1.85 | 0x0c...4da7 | |
| 05/17/2026 | 1:54:25 PM | buy | $0.7337 | $0.469 | 0.7337 | 0.469 | 1.56 | 0x88...d7f1 | |
| 05/17/2026 | 12:46:11 PM | buy | $0.7835 | $0.4688 | 0.7835 | 0.4688 | 1.67 | 0xa9...94cc | |
| 05/17/2026 | 12:11:15 PM | buy | $0.9061 | $0.4685 | 0.9061 | 0.4685 | 1.93 | 0xd4...bd0a | |
| 05/16/2026 | 1:03:02 PM | sell | $1.11 | $0.4658 | 1.11 | 0.4658 | 2.39 | 0x12...8f27 | |
| 05/16/2026 | 10:57:21 AM | sell | $1.09 | $0.4661 | 1.09 | 0.4661 | 2.35 | 0xe6...fa8f | |
| 05/16/2026 | 7:23:42 AM | sell | $0.6634 | $0.4664 | 0.6634 | 0.4664 | 1.42 | 0xf4...b526 | |
| 05/16/2026 | 7:15:22 AM | sell | $1.04 | $0.4666 | 1.04 | 0.4666 | 2.24 | 0xba...d198 | |
| 05/16/2026 | 7:13:19 AM | sell | $1.12 | $0.4669 | 1.12 | 0.4669 | 2.4 | 0xfc...fcdb | |
| 05/16/2026 | 6:19:20 AM | sell | $1.17 | $0.4673 | 1.17 | 0.4673 | 2.5 | 0x93...de1a | |
| 05/15/2026 | 8:52:50 PM | sell | $0.665 | $0.4676 | 0.665 | 0.4676 | 1.42 | 0x68...50dc | |
| 05/15/2026 | 8:44:26 PM | sell | $0.8911 | $0.4678 | 0.8911 | 0.4678 | 1.9 | 0x56...d8ee |