- WhatToFarm
- Polygon
- Quickswap
- GTON-USDC LPs
Info about GTON-USDC pair
- Pooled GTON:
- 6,744.28
- Pooled USDC:
- $3,042.48
GTON/USDC price stats on Polygon
As of October 15, 2026, the current price of GTON token on DEX Quickswap is $0.4523. GTON price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.19. GTON token contract is 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA with a market cap $33,488.53. The liquidity pool contract is 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c with total value locked (TVL) of $6,084.96. The GTON/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GTON/USDC now?
The current liquidity of GTON/USDC with the contract address 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c is $6,084.96.
How many transactions are there in the GTON/USDC pool in the last 24 hours?
The total transactions of GTON/USDC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GTON/USDC pool in the last 24 hours?
GTON/USDC pool has a trading volume of $14.19 in the last 24 hours.
What is the exchange rate of 1 GTON to USDC?
The exchange rate of 1 GTON to USDC is 0.4523, captured at 7:31 PM UTC.
How much is 1 GTON in dollars?
The price of converting 1 GTON to USD is $0.4523 today.
GTON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:17:19 PM | buy | $0.7106 | $0.4523 | 0.7106 | 0.4523 | 1.57 | 0x9f...836d | |
| 10/15/2026 | 3:18:01 PM | buy | $1.38 | $0.452 | 1.38 | 0.452 | 3.06 | 0xab...dc28 | |
| 10/15/2026 | 2:49:20 PM | buy | $2.53 | $0.4514 | 2.53 | 0.4514 | 5.62 | 0xee...c7f1 | |
| 10/15/2026 | 2:49:16 PM | buy | $1.39 | $0.4508 | 1.39 | 0.4508 | 3.09 | 0x19...838d | |
| 10/15/2026 | 1:50:38 PM | sell | $0.6616 | $0.448 | 0.6616 | 0.448 | 1.47 | 0x66...5205 | |
| 10/15/2026 | 1:26:58 PM | sell | $1.27 | $0.4483 | 1.27 | 0.4483 | 2.84 | 0x01...843f | |
| 10/15/2026 | 12:32:10 PM | sell | $1.25 | $0.4487 | 1.25 | 0.4487 | 2.8 | 0x4a...8a2d | |
| 10/15/2026 | 2:29:38 AM | sell | $1.31 | $0.4491 | 1.31 | 0.4491 | 2.92 | 0x05...8213 | |
| 10/15/2026 | 2:24:28 AM | sell | $1.25 | $0.4495 | 1.25 | 0.4495 | 2.79 | 0x66...3449 | |
| 10/15/2026 | 2:01:20 AM | sell | $1.26 | $0.4498 | 1.26 | 0.4498 | 2.8 | 0x63...5658 | |
| 10/14/2026 | 5:57:31 PM | sell | $1.13 | $0.4502 | 1.13 | 0.4502 | 2.52 | 0xc4...3bb9 | |
| 10/14/2026 | 2:41:30 PM | sell | $1.44 | $0.4506 | 1.44 | 0.4506 | 3.2 | 0xda...5a65 | |
| 10/14/2026 | 2:00:26 PM | sell | $1.46 | $0.451 | 1.46 | 0.451 | 3.24 | 0x53...b4b0 | |
| 10/13/2026 | 4:54:29 AM | buy | $1.26 | $0.4537 | 1.26 | 0.4537 | 2.79 | 0x4b...3979 | |
| 10/13/2026 | 3:35:41 AM | buy | $1.36 | $0.4534 | 1.36 | 0.4534 | 3.01 | 0x53...1334 | |
| 10/13/2026 | 2:34:56 AM | buy | $1.1 | $0.453 | 1.1 | 0.453 | 2.44 | 0xef...d1a4 | |
| 10/13/2026 | 2:20:56 AM | buy | $1.41 | $0.4526 | 1.41 | 0.4526 | 3.13 | 0x1f...e64c | |
| 10/13/2026 | 12:52:41 AM | sell | $1.54 | $0.4499 | 1.54 | 0.4499 | 3.42 | 0xbe...0313 | |
| 10/13/2026 | 12:49:03 AM | sell | $1.46 | $0.4504 | 1.46 | 0.4504 | 3.25 | 0xa7...16a1 | |
| 10/13/2026 | 12:05:03 AM | sell | $1.34 | $0.4508 | 1.34 | 0.4508 | 2.99 | 0x45...2512 |