- WhatToFarm
- Polygon
- Quickswap
- GTON-USDC LPs
Info about GTON-USDC pair
- Pooled GTON:
- 6,358.82
- Pooled USDC:
- $3,217.94
GTON/USDC price stats on Polygon
As of October 18, 2025, the current price of GTON token on DEX Quickswap is $0.5074. GTON price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8.70. GTON token contract is 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA with a market cap $37,566.92. The liquidity pool contract is 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c with total value locked (TVL) of $6,444.82. The GTON/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GTON/USDC now?
The current liquidity of GTON/USDC with the contract address 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c is $6,444.82.
How many transactions are there in the GTON/USDC pool in the last 24 hours?
The total transactions of GTON/USDC is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GTON/USDC pool in the last 24 hours?
GTON/USDC pool has a trading volume of $8.70 in the last 24 hours.
What is the exchange rate of 1 GTON to USDC?
The exchange rate of 1 GTON to USDC is 0.5074, captured at 9:16 PM UTC.
How much is 1 GTON in dollars?
The price of converting 1 GTON to USD is $0.5074 today.
GTON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 8:58:14 PM | buy | $0.7584 | $0.5074 | 0.7584 | 0.5074 | 1.49 | 0x64...d321 | |
| 10/18/2025 | 7:57:12 PM | buy | $0.8429 | $0.5072 | 0.8429 | 0.5072 | 1.66 | 0x76...05b4 | |
| 10/18/2025 | 6:47:40 PM | buy | $0.7737 | $0.5069 | 0.7737 | 0.5069 | 1.52 | 0x2a...0390 | |
| 10/18/2025 | 5:04:00 PM | sell | $0.04314 | $0.5037 | 0.04314 | 0.5037 | 0.08564 | 0x96...b526 | |
| 10/18/2025 | 2:10:28 PM | sell | $0.1636 | $0.5038 | 0.1636 | 0.5038 | 0.3248 | 0x60...fb31 | |
| 10/18/2025 | 12:57:20 PM | sell | $0.3479 | $0.5039 | 0.3479 | 0.5039 | 0.6904 | 0xc3...b4e4 | |
| 10/18/2025 | 10:57:06 AM | sell | $0.4448 | $0.504 | 0.4448 | 0.504 | 0.8825 | 0xde...7a19 | |
| 10/18/2025 | 7:15:54 AM | buy | $0.1889 | $0.5071 | 0.1889 | 0.5071 | 0.3725 | 0xa8...da2c | |
| 10/18/2025 | 7:12:36 AM | buy | $0.6684 | $0.5069 | 0.6684 | 0.5069 | 1.31 | 0x7f...4b56 | |
| 10/18/2025 | 7:11:16 AM | buy | $0.2166 | $0.5068 | 0.2166 | 0.5068 | 0.4273 | 0xc0...706e | |
| 10/18/2025 | 3:34:36 AM | buy | $0.7615 | $0.5066 | 0.7615 | 0.5066 | 1.5 | 0x48...a080 | |
| 10/18/2025 | 2:28:28 AM | buy | $0.5204 | $0.5064 | 0.5204 | 0.5064 | 1.02 | 0x97...b1db | |
| 10/18/2025 | 1:39:20 AM | buy | $0.524 | $0.5063 | 0.524 | 0.5063 | 1.03 | 0xa1...8bc9 | |
| 10/17/2025 | 11:37:30 PM | buy | $0.4189 | $0.5061 | 0.4189 | 0.5061 | 0.8275 | 0x72...2066 | |
| 10/17/2025 | 10:04:38 PM | buy | $0.1633 | $0.506 | 0.1633 | 0.506 | 0.3226 | 0xd4...1674 | |
| 10/17/2025 | 10:04:34 PM | buy | $0.6181 | $0.5059 | 0.6181 | 0.5059 | 1.22 | 0xb8...3c53 | |
| 10/17/2025 | 9:55:42 PM | buy | $0.4268 | $0.5057 | 0.4268 | 0.5057 | 0.8439 | 0x9c...d3e5 | |
| 10/17/2025 | 9:10:16 PM | buy | $0.82 | $0.5056 | 0.82 | 0.5056 | 1.62 | 0xcf...d758 | |
| 10/17/2025 | 8:51:20 PM | buy | $0.6259 | $0.5053 | 0.6259 | 0.5053 | 1.23 | 0x22...77ea | |
| 10/17/2025 | 7:36:52 PM | sell | $0.6509 | $0.5023 | 0.6509 | 0.5023 | 1.29 | 0x27...ab80 |