- WhatToFarm
- Polygon
- Quickswap
- GTON-USDC LPs
Info about GTON-USDC pair
- Pooled GTON:
- 6,614.84
- Pooled USDC:
- $3,098.02
GTON/USDC price stats on Polygon
As of March 20, 2026, the current price of GTON token on DEX Quickswap is $0.4697. GTON price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.60. GTON token contract is 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA with a market cap $34,774.21. The liquidity pool contract is 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c with total value locked (TVL) of $6,196.05. The GTON/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GTON/USDC now?
The current liquidity of GTON/USDC with the contract address 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c is $6,196.05.
How many transactions are there in the GTON/USDC pool in the last 24 hours?
The total transactions of GTON/USDC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GTON/USDC pool in the last 24 hours?
GTON/USDC pool has a trading volume of $5.60 in the last 24 hours.
What is the exchange rate of 1 GTON to USDC?
The exchange rate of 1 GTON to USDC is 0.4697, captured at 8:28 AM UTC.
How much is 1 GTON in dollars?
The price of converting 1 GTON to USD is $0.4697 today.
GTON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:04:27 AM | buy | $0.09828 | $0.4697 | 0.09828 | 0.4697 | 0.2092 | 0x0a...47a6 | |
| 03/20/2026 | 1:38:55 AM | buy | $0.32 | $0.4696 | 0.32 | 0.4696 | 0.6814 | 0x4a...be39 | |
| 03/19/2026 | 5:07:29 PM | sell | $0.4169 | $0.4668 | 0.4169 | 0.4668 | 0.8929 | 0xe2...97bd | |
| 03/19/2026 | 3:29:11 PM | sell | $0.8048 | $0.467 | 0.8048 | 0.467 | 1.72 | 0xa2...093c | |
| 03/19/2026 | 1:02:25 PM | sell | $0.7527 | $0.4672 | 0.7527 | 0.4672 | 1.61 | 0x3e...8bac | |
| 03/19/2026 | 12:59:13 PM | sell | $0.8556 | $0.4675 | 0.8556 | 0.4675 | 1.83 | 0x2c...74c2 | |
| 03/19/2026 | 7:23:59 AM | sell | $0.7333 | $0.4677 | 0.7333 | 0.4677 | 1.56 | 0x34...dd3b | |
| 03/19/2026 | 7:22:31 AM | sell | $0.7632 | $0.468 | 0.7632 | 0.468 | 1.63 | 0x49...dccf | |
| 03/19/2026 | 5:36:25 AM | sell | $0.8594 | $0.4682 | 0.8594 | 0.4682 | 1.83 | 0x1a...3191 | |
| 03/19/2026 | 3:19:03 AM | buy | $0.985 | $0.471 | 0.985 | 0.471 | 2.09 | 0xff...201c | |
| 03/19/2026 | 2:36:15 AM | buy | $0.8923 | $0.4707 | 0.8923 | 0.4707 | 1.89 | 0x74...3462 | |
| 03/18/2026 | 7:59:01 PM | sell | $0.4505 | $0.4678 | 0.4505 | 0.4678 | 0.9628 | 0x11...9758 | |
| 03/18/2026 | 3:37:43 PM | sell | $0.2072 | $0.4679 | 0.2072 | 0.4679 | 0.4429 | 0x8b...cf98 | |
| 03/18/2026 | 3:21:25 PM | sell | $1.03 | $0.4681 | 1.03 | 0.4681 | 2.21 | 0xae...6850 | |
| 03/18/2026 | 2:58:03 PM | sell | $0.7427 | $0.4684 | 0.7427 | 0.4684 | 1.58 | 0x77...bb11 | |
| 03/18/2026 | 2:50:59 PM | buy | $0.2623 | $0.4713 | 0.2623 | 0.4713 | 0.5565 | 0x47...fb9f | |
| 03/18/2026 | 2:27:27 PM | sell | $0.7846 | $0.4685 | 0.7846 | 0.4685 | 1.67 | 0x24...ffb6 | |
| 03/18/2026 | 2:06:59 PM | sell | $0.9188 | $0.4688 | 0.9188 | 0.4688 | 1.95 | 0x06...cb62 | |
| 03/18/2026 | 12:43:57 PM | sell | $0.404 | $0.469 | 0.404 | 0.469 | 0.8615 | 0x9f...aa5b | |
| 03/18/2026 | 12:32:49 PM | sell | $1.11 | $0.4692 | 1.11 | 0.4692 | 2.38 | 0xa4...029b |