- WhatToFarm
- Polygon
- Quickswap
- AAVE-GTON LPs
Info about AAVE-GTON pair
- Pooled AAVE:
- 1.26
- Pooled GTON:
- $279.29
AAVE/GTON price stats on Polygon
As of August 20, 2026, the current price of AAVE token on DEX Quickswap is $96.42. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,217,804.40. The liquidity pool contract is 0x0A8cfF4b99Af73Fdc0284eF56061De6b6bbc2393 with total value locked (TVL) of $245.43. The AAVE/GTON trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/GTON now?
The current liquidity of AAVE/GTON with the contract address 0x0A8cfF4b99Af73Fdc0284eF56061De6b6bbc2393 is $245.43.
How many transactions are there in the AAVE/GTON pool in the last 24 hours?
The total transactions of AAVE/GTON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/GTON pool in the last 24 hours?
AAVE/GTON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to GTON?
The exchange rate of 1 AAVE to GTON is 218.66, captured at 11:00 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $96.42 today.
AAVE-GTON price chart
| Date | Time | Price $ | Price GTON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:22:12 PM | buy | $1.26 | $96.42 | 2.85 | 218.66 | 0.01306 | 0x8e...4f24 | |
| 08/19/2026 | 8:52:10 PM | buy | $1.47 | $95.28 | 3.31 | 213.83 | 0.01552 | 0xa4...af9c | |
| 08/19/2026 | 3:07:15 PM | buy | $1.13 | $92.76 | 2.55 | 209.29 | 0.01219 | 0x72...9d82 | |
| 08/19/2026 | 2:54:37 PM | buy | $0 | $0 | 2.91 | 205.11 | 0.0142 | 0x5f...1e1c | |
| 08/19/2026 | 11:17:24 AM | buy | $0 | $0 | 0.9922 | 202.15 | 0.004908 | 0x4a...f9ae | |
| 08/19/2026 | 4:07:51 AM | sell | $0.6098 | $87.79 | 1.39 | 201.25 | 0.006946 | 0x76...9d32 | |
| 08/17/2026 | 10:26:30 PM | buy | $0 | $0 | 1.2 | 202.61 | 0.005959 | 0x1f...93f1 | |
| 08/15/2026 | 8:36:21 AM | buy | $0.7624 | $87.08 | 1.75 | 200.38 | 0.008755 | 0xdf...4868 | |
| 08/14/2026 | 11:16:27 PM | sell | $0 | $0 | 1.24 | 198.8 | 0.006266 | 0x26...99e1 | |
| 08/14/2026 | 12:28:03 PM | sell | $0 | $0 | 1.61 | 200.95 | 0.00805 | 0x46...7dbb | |
| 08/13/2026 | 11:37:09 PM | sell | $0 | $0 | 1.43 | 203.26 | 0.007058 | 0x48...7788 | |
| 08/13/2026 | 5:41:57 AM | sell | $0 | $0 | 0.09051 | 204.42 | 0.0004427 | 0xc2...5a2b | |
| 08/12/2026 | 9:12:37 PM | buy | $0 | $0 | 5.97 | 198.67 | 0.03008 | 0xb0...70fc | |
| 08/12/2026 | 9:12:37 PM | buy | $0 | $0 | 1.65 | 204.46 | 0.008088 | 0x0f...84f8 | |
| 08/12/2026 | 3:33:03 AM | buy | $0.9458 | $89.93 | 2.02 | 192.74 | 0.01051 | 0x6c...0530 | |
| 08/11/2026 | 3:39:27 PM | sell | $0.8237 | $86.62 | 1.82 | 191.45 | 0.009509 | 0xb8...114f | |
| 08/11/2026 | 11:33:33 AM | sell | $0.549 | $89.39 | 1.18 | 193.67 | 0.006141 | 0xdf...5918 | |
| 08/11/2026 | 1:29:39 AM | sell | $0.7401 | $89.36 | 1.62 | 195.75 | 0.008281 | 0x9a...6119 | |
| 08/08/2026 | 10:09:18 PM | buy | $0 | $0 | 1.7 | 196.87 | 0.008656 | 0x38...dc1c | |
| 08/08/2026 | 9:51:31 PM | sell | $0.4444 | $92.06 | 0.9421 | 195.13 | 0.004828 | 0xa8...4714 |