- WhatToFarm
- Polygon
- Quickswap
- GTON-AAVE LPs
Info about GTON-AAVE pair
- Pooled GTON:
- 386.48
- Pooled AAVE:
- $0.895
GTON/AAVE price stats on Polygon
As of October 22, 2025, the current price of GTON token on DEX Quickswap is $0.5019. GTON price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.26. GTON token contract is 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA with a market cap $6,962,123,845.38. The liquidity pool contract is 0x0A8cfF4b99Af73Fdc0284eF56061De6b6bbc2393 with total value locked (TVL) of $392.94. The GTON/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GTON/AAVE now?
The current liquidity of GTON/AAVE with the contract address 0x0A8cfF4b99Af73Fdc0284eF56061De6b6bbc2393 is $392.94.
How many transactions are there in the GTON/AAVE pool in the last 24 hours?
The total transactions of GTON/AAVE is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GTON/AAVE pool in the last 24 hours?
GTON/AAVE pool has a trading volume of $15.26 in the last 24 hours.
What is the exchange rate of 1 GTON to AAVE?
The exchange rate of 1 GTON to AAVE is 0.00231, captured at 2:29 AM UTC.
How much is 1 GTON in dollars?
The price of converting 1 GTON to USD is $0.5019 today.
GTON-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:36:25 AM | buy | $1.04 | $0.5019 | 0.004805 | 0.00231 | 2.08 | 0x48...ae83 | |
| 10/21/2025 | 11:35:50 PM | buy | $0.7708 | $0.5082 | 0.003471 | 0.002289 | 1.51 | 0x20...74c7 | |
| 10/21/2025 | 10:38:07 PM | buy | $0.7692 | $0.5081 | 0.003438 | 0.002271 | 1.51 | 0x95...71ce | |
| 10/21/2025 | 10:19:29 PM | sell | $0.1565 | $0.5074 | 0.0006943 | 0.00225 | 0.3085 | 0x96...0dea | |
| 10/21/2025 | 9:31:43 PM | buy | $0.79 | $0.5068 | 0.003518 | 0.002257 | 1.55 | 0xf3...5fda | |
| 10/21/2025 | 9:21:33 PM | buy | $0.9412 | $0.5082 | 0.004143 | 0.002237 | 1.85 | 0xc8...7b34 | |
| 10/21/2025 | 8:16:49 PM | buy | $0.8149 | $0.5037 | 0.003588 | 0.002217 | 1.61 | 0x05...a07f | |
| 10/21/2025 | 5:19:05 PM | buy | $0.9226 | $0.5043 | 0.004022 | 0.002198 | 1.82 | 0x2e...c0bc | |
| 10/21/2025 | 4:04:57 PM | sell | $1.71 | $0.5164 | 0.007291 | 0.002193 | 3.32 | 0xb5...f73f | |
| 10/21/2025 | 2:57:37 PM | sell | $1.72 | $0.5174 | 0.007442 | 0.002231 | 3.33 | 0x6b...1dfe | |
| 10/21/2025 | 2:49:23 PM | sell | $1.3 | $0.5123 | 0.005778 | 0.002264 | 2.55 | 0x21...c19b | |
| 10/21/2025 | 2:11:07 PM | sell | $1.12 | $0.5069 | 0.005086 | 0.002292 | 2.21 | 0x6b...13c4 | |
| 10/21/2025 | 5:14:40 AM | buy | $0.7598 | $0.503 | 0.00349 | 0.00231 | 1.51 | 0xdd...782f | |
| 10/21/2025 | 4:43:10 AM | buy | $0.7862 | $0.5055 | 0.003564 | 0.002292 | 1.55 | 0xcb...864e | |
| 10/21/2025 | 4:03:08 AM | buy | $0.9071 | $0.5075 | 0.004062 | 0.002272 | 1.78 | 0x5c...1028 | |
| 10/21/2025 | 2:26:46 AM | buy | $0.7195 | $0.5152 | 0.003148 | 0.002254 | 1.39 | 0xb8...34b5 | |
| 10/20/2025 | 9:14:47 PM | sell | $0.408 | $0.5163 | 0.001768 | 0.002237 | 0.7902 | 0x1b...07ff | |
| 10/20/2025 | 4:33:51 PM | sell | $0.1535 | $0.509 | 0.0006766 | 0.002243 | 0.3015 | 0x46...0ab5 | |
| 10/20/2025 | 4:33:47 PM | buy | $1.12 | $0.5096 | 0.004965 | 0.002246 | 2.21 | 0xab...a2e2 | |
| 10/20/2025 | 4:00:51 PM | buy | $0.9105 | $0.5048 | 0.00401 | 0.002223 | 1.8 | 0x46...a21d |