- WhatToFarm
- Polygon
- Quickswap
- AAVE-GTON LPs
Info about AAVE-GTON pair
- Pooled AAVE:
- 0.9515
- Pooled GTON:
- $373.84
AAVE/GTON price stats on Polygon
As of October 5, 2026, the current price of AAVE token on DEX Quickswap is $181.03. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $10,563,909.02. The liquidity pool contract is 0x0A8cfF4b99Af73Fdc0284eF56061De6b6bbc2393 with total value locked (TVL) of $344.72. The AAVE/GTON trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/GTON now?
The current liquidity of AAVE/GTON with the contract address 0x0A8cfF4b99Af73Fdc0284eF56061De6b6bbc2393 is $344.72.
How many transactions are there in the AAVE/GTON pool in the last 24 hours?
The total transactions of AAVE/GTON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/GTON pool in the last 24 hours?
AAVE/GTON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to GTON?
The exchange rate of 1 AAVE to GTON is 392.47, captured at 7:24 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $181.03 today.
AAVE-GTON price chart
| Date | Time | Price $ | Price GTON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 10:14:59 AM | buy | $0.691 | $181.03 | 1.49 | 392.47 | 0.003817 | 0xe9...bcc7 | |
| 10/03/2026 | 4:34:44 AM | sell | $0.9183 | $176.45 | 2.03 | 390.69 | 0.005204 | 0x48...ebb1 | |
| 10/03/2026 | 4:24:08 AM | sell | $0.7156 | $178.3 | 1.58 | 394.49 | 0.004013 | 0x43...3b51 | |
| 10/02/2026 | 6:38:36 PM | sell | $1.34 | $181.12 | 2.97 | 399.3 | 0.007453 | 0x3a...a05b | |
| 10/02/2026 | 5:05:35 AM | buy | $1.84 | $187.28 | 3.94 | 400.67 | 0.009838 | 0xd2...034c | |
| 10/02/2026 | 4:43:26 AM | buy | $0 | $0 | 3.58 | 392.72 | 0.009135 | 0x06...98b2 | |
| 10/02/2026 | 4:25:23 AM | buy | $1.65 | $179.64 | 3.54 | 385.26 | 0.009207 | 0x24...60e4 | |
| 10/02/2026 | 1:32:08 AM | buy | $1.78 | $174.45 | 3.85 | 377.59 | 0.01021 | 0xb4...821a | |
| 10/01/2026 | 11:21:39 PM | buy | $0 | $0 | 2.21 | 371.37 | 0.005961 | 0x25...3900 | |
| 10/01/2026 | 8:12:06 PM | buy | $0 | $0 | 1.58 | 367.5 | 0.004312 | 0xc0...be84 | |
| 10/01/2026 | 2:10:12 PM | buy | $0.3243 | $170.89 | 0.693 | 365.19 | 0.001897 | 0x79...ba8d | |
| 10/01/2026 | 11:59:41 AM | buy | $0 | $0 | 1.66 | 362.81 | 0.004589 | 0x35...64e6 | |
| 10/01/2026 | 3:43:35 AM | buy | $1.19 | $166.53 | 2.56 | 358.54 | 0.007151 | 0xaa...9ac9 | |
| 10/01/2026 | 3:41:00 AM | buy | $0.6909 | $164.23 | 1.49 | 354.49 | 0.004207 | 0x09...9288 | |
| 09/30/2026 | 2:23:32 PM | sell | $0 | $0 | 3.73 | 354.61 | 0.01054 | 0xe8...54bf | |
| 09/30/2026 | 12:33:17 PM | buy | $1.81 | $164.76 | 3.92 | 356.56 | 0.01099 | 0x7f...9fc1 | |
| 09/30/2026 | 2:40:23 AM | sell | $1.47 | $160.5 | 3.24 | 353.78 | 0.009184 | 0xcc...b1bf | |
| 09/30/2026 | 12:30:12 AM | sell | $1.31 | $162.19 | 2.91 | 359.96 | 0.008095 | 0x13...6b69 | |
| 09/29/2026 | 6:47:05 PM | sell | $0 | $0 | 3.02 | 365.95 | 0.008259 | 0xb1...acf7 | |
| 09/29/2026 | 4:18:20 PM | sell | $1.74 | $168.84 | 3.84 | 372.95 | 0.01031 | 0x98...6267 |