- WhatToFarm
- Polygon
- Quickswap
- GTON-AAVE LPs
Info about GTON-AAVE pair
- Pooled GTON:
- 442.56
- Pooled AAVE:
- $0.7723
GTON/AAVE price stats on Polygon
As of July 9, 2025, the current price of GTON token on DEX Quickswap is $0.5121. GTON price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.93. GTON token contract is 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA with a market cap $37,822.50. The liquidity pool contract is 0x0A8cfF4b99Af73Fdc0284eF56061De6b6bbc2393 with total value locked (TVL) of $452.23. The GTON/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GTON/AAVE now?
The current liquidity of GTON/AAVE with the contract address 0x0A8cfF4b99Af73Fdc0284eF56061De6b6bbc2393 is $452.23.
How many transactions are there in the GTON/AAVE pool in the last 24 hours?
The total transactions of GTON/AAVE is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GTON/AAVE pool in the last 24 hours?
GTON/AAVE pool has a trading volume of $6.93 in the last 24 hours.
What is the exchange rate of 1 GTON to AAVE?
The exchange rate of 1 GTON to AAVE is 0.001749, captured at 12:50 AM UTC.
How much is 1 GTON in dollars?
The price of converting 1 GTON to USD is $0.5121 today.
GTON-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 5:13:21 PM | sell | $1.2 | $0.5121 | 0.00411 | 0.001749 | 2.35 | 0x7a...97da | |
| 07/08/2025 | 12:11:25 PM | sell | $0.8187 | $0.5079 | 0.002844 | 0.001764 | 1.61 | 0xbb...7eff | |
| 07/08/2025 | 11:52:35 AM | sell | $0.7861 | $0.5105 | 0.002737 | 0.001777 | 1.53 | 0x27...1971 | |
| 07/08/2025 | 11:15:23 AM | sell | $0.8582 | $0.5095 | 0.003016 | 0.00179 | 1.68 | 0xbe...8009 | |
| 07/08/2025 | 2:32:33 AM | buy | $0.7803 | $0.5014 | 0.002804 | 0.001802 | 1.55 | 0xe7...af57 | |
| 07/08/2025 | 12:30:41 AM | sell | $0.8461 | $0.5081 | 0.002983 | 0.001791 | 1.66 | 0x8a...2263 | |
| 07/07/2025 | 9:22:07 PM | buy | $0.8687 | $0.5021 | 0.003117 | 0.001802 | 1.73 | 0x56...90ec | |
| 07/07/2025 | 5:25:12 PM | buy | $0.773 | $0.5054 | 0.002735 | 0.001788 | 1.52 | 0x3e...0b4d | |
| 07/07/2025 | 4:50:38 PM | buy | $0.8323 | $0.5039 | 0.002933 | 0.001775 | 1.65 | 0xc2...d4a0 | |
| 07/07/2025 | 12:14:21 PM | sell | $0.3601 | $0.5034 | 0.00126 | 0.001761 | 0.7154 | 0xaa...a8fe | |
| 07/06/2025 | 10:17:39 PM | sell | $0.8238 | $0.5063 | 0.002857 | 0.001755 | 1.62 | 0x4c...a4ec | |
| 07/06/2025 | 9:42:45 PM | sell | $0.7827 | $0.5071 | 0.002729 | 0.001768 | 1.54 | 0x25...d08f | |
| 07/06/2025 | 9:36:31 PM | sell | $1.19 | $0.5087 | 0.004181 | 0.001784 | 2.34 | 0x29...a219 | |
| 07/06/2025 | 9:32:41 PM | sell | $1.11 | $0.5113 | 0.003915 | 0.001802 | 2.17 | 0x24...505e | |
| 07/06/2025 | 9:24:55 PM | sell | $0.8973 | $0.5084 | 0.00321 | 0.001819 | 1.76 | 0x76...acac | |
| 07/06/2025 | 1:53:10 PM | sell | $0.9054 | $0.5072 | 0.003273 | 0.001834 | 1.78 | 0x23...543a | |
| 07/05/2025 | 10:43:11 PM | sell | $0.96 | $0.5077 | 0.003497 | 0.001849 | 1.89 | 0x1c...2928 | |
| 07/05/2025 | 4:58:17 PM | buy | $0.7256 | $0.5007 | 0.002699 | 0.001862 | 1.44 | 0xec...cacd | |
| 07/05/2025 | 11:36:05 AM | sell | $0.7872 | $0.5093 | 0.002862 | 0.001852 | 1.54 | 0x32...4654 | |
| 07/05/2025 | 11:19:25 AM | sell | $0.7939 | $0.5066 | 0.002923 | 0.001865 | 1.56 | 0x96...4685 |