- WhatToFarm
- Polygon
- Quickswap
- GTON-AAVE LPs
Info about GTON-AAVE pair
- Pooled GTON:
- 381.94
- Pooled AAVE:
- $0.888
GTON/AAVE price stats on Polygon
As of May 11, 2025, the current price of GTON token on DEX Quickswap is $0.5123. GTON price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.55. GTON token contract is 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA with a market cap $38,001.48. The liquidity pool contract is 0x0A8cfF4b99Af73Fdc0284eF56061De6b6bbc2393 with total value locked (TVL) of $392.13. The GTON/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GTON/AAVE now?
The current liquidity of GTON/AAVE with the contract address 0x0A8cfF4b99Af73Fdc0284eF56061De6b6bbc2393 is $392.13.
How many transactions are there in the GTON/AAVE pool in the last 24 hours?
The total transactions of GTON/AAVE is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GTON/AAVE pool in the last 24 hours?
GTON/AAVE pool has a trading volume of $7.55 in the last 24 hours.
What is the exchange rate of 1 GTON to AAVE?
The exchange rate of 1 GTON to AAVE is 0.00232, captured at 10:35 AM UTC.
How much is 1 GTON in dollars?
The price of converting 1 GTON to USD is $0.5123 today.
GTON-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:23:48 AM | sell | $0.2066 | $0.5123 | 0.0009357 | 0.00232 | 0.4032 | 0x9f...aa4d | |
| 05/11/2025 | 7:27:53 AM | buy | $1.06 | $0.5078 | 0.004876 | 0.002324 | 2.09 | 0x03...6e13 | |
| 05/11/2025 | 6:02:51 AM | buy | $0.9834 | $0.5153 | 0.004389 | 0.002299 | 1.9 | 0x4c...ab09 | |
| 05/11/2025 | 12:39:22 AM | buy | $1 | $0.5089 | 0.004494 | 0.002276 | 1.97 | 0xdc...3bd8 | |
| 05/10/2025 | 11:19:15 PM | sell | $1.01 | $0.5213 | 0.0044 | 0.002262 | 1.94 | 0xae...9ac3 | |
| 05/10/2025 | 6:02:07 PM | buy | $0.2219 | $0.5088 | 0.0009966 | 0.002285 | 0.436 | 0xdd...250e | |
| 05/10/2025 | 5:46:37 PM | sell | $1.03 | $0.5208 | 0.004544 | 0.00228 | 1.99 | 0x55...b013 | |
| 05/10/2025 | 5:21:03 PM | buy | $0.01556 | $0.5199 | 0.00006906 | 0.002306 | 0.02994 | 0x84...59e0 | |
| 05/10/2025 | 5:21:01 PM | buy | $0.01165 | $0.5198 | 0.0000517 | 0.002306 | 0.02242 | 0xb1...9bab | |
| 05/10/2025 | 5:21:01 PM | buy | $0.04165 | $0.5197 | 0.0001847 | 0.002305 | 0.08014 | 0x7f...be20 | |
| 05/10/2025 | 5:20:57 PM | sell | $0.8265 | $0.5186 | 0.003666 | 0.0023 | 1.59 | 0x5f...e79c | |
| 05/10/2025 | 4:36:29 PM | sell | $1.12 | $0.5199 | 0.005028 | 0.002323 | 2.16 | 0x62...a457 | |
| 05/10/2025 | 8:06:04 AM | sell | $1.62 | $0.5202 | 0.007339 | 0.002355 | 3.11 | 0x4a...ed6d | |
| 05/10/2025 | 7:06:45 AM | sell | $1.23 | $0.5152 | 0.005719 | 0.00239 | 2.39 | 0xbf...0215 | |
| 05/10/2025 | 12:19:51 AM | sell | $1.09 | $0.5106 | 0.005167 | 0.002419 | 2.13 | 0xf2...6d9c | |
| 05/09/2025 | 7:00:31 PM | sell | $1.01 | $0.5148 | 0.004805 | 0.002446 | 1.96 | 0x09...3b2b | |
| 05/09/2025 | 4:59:15 PM | buy | $1.21 | $0.5087 | 0.00586 | 0.002458 | 2.38 | 0xa6...c55e | |
| 05/09/2025 | 9:50:17 AM | buy | $1.3 | $0.5041 | 0.006294 | 0.002425 | 2.59 | 0xd4...0f92 | |
| 05/09/2025 | 7:59:36 AM | buy | $0.4158 | $0.5095 | 0.001961 | 0.002403 | 0.8159 | 0xe9...61e2 | |
| 05/09/2025 | 7:50:48 AM | sell | $2.63 | $0.5164 | 0.01235 | 0.002416 | 5.11 | 0xc9...8649 |