- WhatToFarm
- Polygon
- Quickswap
- AAVE-GTON LPs
Info about AAVE-GTON pair
- Pooled AAVE:
- 1.3
- Pooled GTON:
- $268.97
AAVE/GTON price stats on Polygon
As of April 8, 2026, the current price of AAVE token on DEX Quickswap is $96.24. AAVE price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.76. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,899,605.97. The liquidity pool contract is 0x0A8cfF4b99Af73Fdc0284eF56061De6b6bbc2393 with total value locked (TVL) of $251.47. The AAVE/GTON trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/GTON now?
The current liquidity of AAVE/GTON with the contract address 0x0A8cfF4b99Af73Fdc0284eF56061De6b6bbc2393 is $251.47.
How many transactions are there in the AAVE/GTON pool in the last 24 hours?
The total transactions of AAVE/GTON is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AAVE/GTON pool in the last 24 hours?
AAVE/GTON pool has a trading volume of $6.76 in the last 24 hours.
What is the exchange rate of 1 AAVE to GTON?
The exchange rate of 1 AAVE to GTON is 205.62, captured at 7:06 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $96.24 today.
AAVE-GTON price chart
| Date | Time | Price $ | Price GTON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 11:32:37 PM | buy | $0.7123 | $96.24 | 1.52 | 205.62 | 0.0074 | 0x55...df76 | |
| 04/07/2026 | 11:06:41 PM | buy | $1.21 | $95.53 | 2.56 | 202.49 | 0.01267 | 0x86...136a | |
| 04/07/2026 | 10:40:37 PM | buy | $0.737 | $93.78 | 1.56 | 199.37 | 0.007858 | 0x50...51fd | |
| 04/07/2026 | 10:19:39 PM | buy | $0 | $0 | 1.65 | 196.95 | 0.008402 | 0x13...457d | |
| 04/07/2026 | 9:16:51 PM | buy | $0 | $0 | 1.52 | 194.57 | 0.007853 | 0x43...99b1 | |
| 04/07/2026 | 9:06:17 PM | buy | $0.6738 | $89.78 | 1.44 | 192.36 | 0.007504 | 0x9b...1bff | |
| 04/07/2026 | 7:47:23 PM | buy | $0.6873 | $89.19 | 1.46 | 190.22 | 0.007706 | 0x73...b3b2 | |
| 04/07/2026 | 11:32:51 AM | sell | $0 | $0 | 1.59 | 189.17 | 0.008409 | 0xa7...bc7e | |
| 04/07/2026 | 11:06:45 AM | sell | $0.7461 | $88.06 | 1.62 | 191.54 | 0.008472 | 0xf9...635a | |
| 04/07/2026 | 10:53:23 AM | sell | $0.6465 | $88.52 | 1.41 | 193.79 | 0.007303 | 0x56...38f0 | |
| 04/07/2026 | 10:31:33 AM | sell | $0 | $0 | 1.51 | 195.98 | 0.007746 | 0xa2...ce59 | |
| 04/07/2026 | 10:24:35 AM | sell | $0.5872 | $90.67 | 1.28 | 198.08 | 0.006477 | 0xd9...267e | |
| 04/07/2026 | 6:13:47 AM | sell | $0.7546 | $92.36 | 1.63 | 200.28 | 0.00817 | 0x8b...d084 | |
| 04/06/2026 | 11:01:39 PM | sell | $0 | $0 | 2.36 | 203.31 | 0.01163 | 0x1a...9656 | |
| 04/06/2026 | 5:04:47 PM | sell | $0 | $0 | 1.72 | 206.44 | 0.00836 | 0xd5...b951 | |
| 04/06/2026 | 10:31:21 AM | buy | $0 | $0 | 1.81 | 207.62 | 0.008737 | 0x7a...7e37 | |
| 04/06/2026 | 9:08:23 AM | buy | $0 | $0 | 1.74 | 204.89 | 0.008535 | 0x15...bc47 | |
| 04/06/2026 | 12:50:13 AM | buy | $0.7986 | $94.98 | 1.7 | 202.26 | 0.008407 | 0x3d...8c1f | |
| 04/05/2026 | 11:16:09 PM | buy | $0.7182 | $93.9 | 1.52 | 199.81 | 0.007648 | 0x36...76e0 | |
| 04/05/2026 | 12:43:41 PM | sell | $0.7206 | $91.13 | 1.57 | 198.66 | 0.007908 | 0x2d...c635 |