- WhatToFarm
- Polygon
- Quickswap
- AAVE-GTON LPs
Info about AAVE-GTON pair
- Pooled AAVE:
- 0.7824
- Pooled GTON:
- $439.75
AAVE/GTON price stats on Polygon
As of September 16, 2025, the current price of AAVE token on DEX Quickswap is $296.37. AAVE price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.93. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $26,849,017.44. The liquidity pool contract is 0x0A8cfF4b99Af73Fdc0284eF56061De6b6bbc2393 with total value locked (TVL) of $463.81. The AAVE/GTON trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/GTON now?
The current liquidity of AAVE/GTON with the contract address 0x0A8cfF4b99Af73Fdc0284eF56061De6b6bbc2393 is $463.81.
How many transactions are there in the AAVE/GTON pool in the last 24 hours?
The total transactions of AAVE/GTON is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AAVE/GTON pool in the last 24 hours?
AAVE/GTON pool has a trading volume of $2.93 in the last 24 hours.
What is the exchange rate of 1 AAVE to GTON?
The exchange rate of 1 AAVE to GTON is 561.08, captured at 8:44 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $296.37 today.
AAVE-GTON price chart
| Date | Time | Price $ | Price GTON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:16:26 PM | sell | $1.07 | $0.5282 | 0.003635 | 0.001782 | 2.03 | 0x74...68d4 | |
| 09/16/2025 | 2:32:32 PM | buy | $1.46 | $0.5212 | 0.005017 | 0.001789 | 2.8 | 0xab...f90d | |
| 09/16/2025 | 10:39:40 AM | buy | $0.3902 | $0.5238 | 0.001322 | 0.001775 | 0.7449 | 0xe2...6179 | |
| 09/15/2025 | 5:02:54 PM | buy | $1.07 | $0.5256 | 0.003594 | 0.001764 | 2.03 | 0xf5...6822 | |
| 09/15/2025 | 8:56:00 AM | buy | $0.8358 | $0.5214 | 0.002804 | 0.001749 | 1.6 | 0x4c...a0d1 | |
| 09/15/2025 | 8:41:36 AM | buy | $0.8873 | $0.526 | 0.002929 | 0.001736 | 1.68 | 0x83...8d68 | |
| 09/15/2025 | 8:01:32 AM | buy | $0.8539 | $0.5232 | 0.002813 | 0.001724 | 1.63 | 0x93...06ea | |
| 09/15/2025 | 5:37:36 AM | sell | $0.9221 | $0.5297 | 0.002983 | 0.001714 | 1.74 | 0x0b...a68a | |
| 09/14/2025 | 2:37:34 PM | buy | $0.9378 | $0.524 | 0.003085 | 0.001724 | 1.78 | 0x56...b738 | |
| 09/14/2025 | 12:50:42 PM | buy | $0.866 | $0.5291 | 0.0028 | 0.001711 | 1.63 | 0x33...1798 | |
| 09/14/2025 | 4:18:56 AM | buy | $0.922 | $0.5312 | 0.002947 | 0.001698 | 1.73 | 0x60...61cb | |
| 09/13/2025 | 4:47:42 PM | buy | $0.848 | $0.5279 | 0.002707 | 0.001685 | 1.6 | 0xb7...2984 | |
| 09/13/2025 | 8:20:35 AM | buy | $0.6635 | $0.5287 | 0.002102 | 0.001675 | 1.25 | 0x75...7487 | |
| 09/13/2025 | 1:18:25 AM | sell | $0.3182 | $0.5314 | 0.0009955 | 0.001662 | 0.5987 | 0x31...14af | |
| 09/12/2025 | 9:23:01 PM | sell | $0.3113 | $0.5331 | 0.0009735 | 0.001666 | 0.584 | 0x78...15a9 | |
| 09/12/2025 | 6:07:15 PM | sell | $1.02 | $0.5338 | 0.003217 | 0.001676 | 1.91 | 0x38...23ba | |
| 09/12/2025 | 6:05:01 AM | sell | $1.04 | $0.5333 | 0.003319 | 0.00169 | 1.96 | 0xb1...d5e8 | |
| 09/12/2025 | 5:44:27 AM | sell | $1.01 | $0.5351 | 0.003226 | 0.001705 | 1.89 | 0xe4...37f5 | |
| 09/11/2025 | 11:12:45 PM | sell | $1 | $0.5316 | 0.00326 | 0.001719 | 1.89 | 0x3d...0915 | |
| 09/11/2025 | 9:09:09 PM | sell | $0.4924 | $0.5327 | 0.001599 | 0.00173 | 0.9242 | 0xe6...2b77 |