- WhatToFarm
- Polygon
- Quickswap
- GRV-WMATIC LPs
Info about GRV-WMATIC pair
- Pooled GRV:
- 3.1M
- Pooled WMATIC:
- $2,914.99
GRV/WMATIC price stats on Polygon
As of May 18, 2024, the current price of GRV token on DEX Quickswap is $0.001006. GRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRV token contract is 0x72cf4B56DdEBdbD33af14cd8e5c8Db35e333f3FF with a market cap $10,032.40. The liquidity pool contract is 0x4708E16C19248b95af6Bb212265859fbA584704A with total value locked (TVL) of $6,226.95. The GRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRV/WMATIC now?
The current liquidity of GRV/WMATIC with the contract address 0x4708E16C19248b95af6Bb212265859fbA584704A is $6,226.95.
How many transactions are there in the GRV/WMATIC pool in the last 24 hours?
The total transactions of GRV/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRV/WMATIC pool in the last 24 hours?
GRV/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRV to WMATIC?
The exchange rate of 1 GRV to WMATIC is 0.0009421, captured at 2:40 PM UTC.
How much is 1 GRV in dollars?
The price of converting 1 GRV to USD is $0.001006 today.
GRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.02 | 10:25:11 AM | buy | $0.12 | $0.001006 | 0.11 | 0.0009421 | 116.76 | 0xe9...5e56 | |
| 2024.03.02 | 10:20:11 AM | buy | $0.12 | $0.001006 | 0.11 | 0.000942 | 116.77 | 0x35...6a34 | |
| 2024.03.02 | 10:09:23 AM | buy | $12.79 | $0.0009998 | 12.00 | 0.0009381 | 12 791.95 | 0xda...c709 | |
| 2024.03.02 | 10:02:07 AM | buy | $37.27 | $0.0009827 | 35.00 | 0.000923 | 37 920.86 | 0xba...596e | |
| 2024.03.02 | 9:52:42 AM | buy | $39.85 | $0.0009564 | 37.50 | 0.0009 | 41 668.74 | 0x90...62fb | |
| 2024.03.02 | 9:49:56 AM | buy | $16.00 | $0.0009425 | 15.00 | 0.0008835 | 16 977.65 | 0x23...00cb | |
| 2024.03.02 | 9:44:56 AM | buy | $0.12 | $0.0009355 | 0.11 | 0.0008788 | 128.94 | 0xa9...2096 | |
| 2024.03.02 | 9:44:54 AM | buy | $85.19 | $0.0009092 | 80.00 | 0.0008538 | 93 698.47 | 0xce...f933 | |
| 2024.03.02 | 9:41:00 AM | buy | $49.84 | $0.0008646 | 47.00 | 0.0008154 | 57 643.63 | 0xf0...ee22 | |
| 2024.03.02 | 9:27:18 AM | buy | $10.61 | $0.0008473 | 10.00 | 0.0007984 | 12 524.99 | 0x8e...d352 | |
| 2024.03.02 | 9:12:46 AM | buy | $37.44 | $0.0008399 | 35.00 | 0.000785 | 44 583.30 | 0xe3...a993 | |
| 2024.03.02 | 8:34:56 AM | buy | $26.66 | $0.0007871 | 25.00 | 0.0007381 | 33 872.49 | 0x16...0fd3 | |
| 2024.03.02 | 8:32:01 AM | buy | $53.30 | $0.000764 | 50.00 | 0.0007167 | 69 761.45 | 0xcc...6592 | |
| 2024.03.02 | 8:27:31 AM | buy | $10.60 | $0.0007422 | 10.00 | 0.0007 | 14 285.35 | 0xff...c03d | |
| 2024.03.02 | 8:16:41 AM | buy | $5.36 | $0.0007466 | 5.00 | 0.0006959 | 7 185.41 | 0xbb...3ee4 | |
| 2024.03.02 | 8:05:52 AM | buy | $53.66 | $0.0007304 | 50.00 | 0.0006806 | 73 465.29 | 0x21...7487 | |
| 2024.03.02 | 7:58:06 AM | buy | $32.16 | $0.0007063 | 30.00 | 0.0006589 | 45 532.31 | 0x6d...ec0f | |
| 2024.03.02 | 7:57:00 AM | buy | $24.16 | $0.0006923 | 22.50 | 0.0006448 | 34 895.07 | 0x91...eb1d | |
| 2024.03.02 | 7:53:26 AM | buy | $24.13 | $0.0006788 | 22.50 | 0.0006328 | 35 554.65 | 0x5a...ed8e | |
| 2024.03.02 | 7:37:03 AM | buy | $16.10 | $0.0006685 | 15.00 | 0.000623 | 24 078.72 | 0xd6...9922 |