WhatToFarm
/
Get started
12 Swap

Info about GRAIN-USDC pair

Price USD
$0.004829
Price
0.004829 USDC
TVL
$21,280.35
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
1
Sells
2
Volume
222
Telegram price alerts
Pair:
0x0787d0ebEDd402d3eC9ADf34342a962f21eF18eE
GRAIN:
0x8429d0AFade80498EAdb9919E41437A14d45A00B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GRAIN:
2.21M
Pooled USDC:
$10,640.17

GRAIN/USDC price stats on Polygon

As of September 17, 2024, the current price of GRAIN token on DEX Quickswap is $0.004829. GRAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $221.53. GRAIN token contract is 0x8429d0AFade80498EAdb9919E41437A14d45A00B with a market cap $13,022.02. The liquidity pool contract is 0x0787d0ebEDd402d3eC9ADf34342a962f21eF18eE with total value locked (TVL) of $21,280.35. The GRAIN/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GRAIN/USDC with the contract address 0x0787d0ebEDd402d3eC9ADf34342a962f21eF18eE is $21,280.35.

The total transactions of GRAIN/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

GRAIN/USDC pool has a trading volume of $221.53 in the last 24 hours.

The exchange rate of 1 GRAIN to USDC is 0.004829, captured at 7:14 PM UTC.

The price of converting 1 GRAIN to USD is $0.004829 today.

GRAIN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/17/20243:23:20 PMsell$51.56$0.00482951.560.00482910,676.94
0xa66...B7A5
0x87...99c7
09/17/20243:23:20 PMbuy$50.73$0.00475150.730.00475110,676.94
0x18e...4F46
0x90...eb72
09/17/20243:23:20 PMbuy$119.23$0.004828119.230.00482824,695.35
0xE79...2FF6
0xf0...fc6c
09/16/20241:58:33 AMsell$0.476$0.00470.4760.0047101.26
0xf69...2c81
0xd9...1adb
09/15/202411:43:35 PMsell$94.17$0.00474394.170.00474319,854.64
0xD5a...92b9
0x19...8f51
09/14/20249:54:39 PMsell$53.33$0.00480953.330.00480911,089.86
0xF14...1aBB
0x16...923d
09/14/20249:54:39 PMbuy$144.96$0.004796144.960.00479630,219.47
0xD5a...92b9
0x5d...ec5a
09/14/20249:54:39 PMbuy$52.21$0.00470852.210.00470811,089.86
0x18e...4F46
0xfc...80d0
09/13/20249:16:54 PMbuy$48.69$0.00459948.690.00459910,587.03
0x18e...4F46
0x77...daac
09/13/20249:16:54 PMsell$49.53$0.00467949.530.00467910,587.03
0x833...e2E8
0x65...7772
09/13/20249:16:54 PMbuy$121.81$0.004674121.810.00467426,056.79
0xE79...2FF6
0x89...ddd8
09/13/20242:13:36 PMbuy$47.21$0.00455647.210.00455610,361.63
0x5C8...15c8
0x08...8471
09/12/202411:16:55 AMbuy$23.49$0.00452523.490.0045255,191.98
0x699...4f4B
0x95...54a5
09/11/20245:14:27 PMbuy$117.83$0.004463117.830.00446326,397.27
0xE79...2FF6
0x12...ed59
09/11/20241:48:51 PMsell$116.74$0.004436116.740.00443626,311.97
0xcA7...5597
0x68...33d5
09/11/20241:15:47 PMsell$141.37$0.004549141.370.00454931,071.75
0xf98...30b3
0x51...d54c
09/10/20248:11:50 PMbuy$119.24$0.004587119.240.00458725,996.28
0xE79...2FF6
0x03...194a
09/09/202411:49:21 PMbuy$35.43$0.00451935.430.0045197,841.84
0x5C8...15c8
0xbd...3d86
09/06/20247:34:41 PMsell$113.03$0.004526113.030.00452624,974.98
0xA99...E388
0x41...6cb1
09/05/202410:24:20 PMsell$0.3905$0.0045760.39050.00457685.34
0xb39...CFaE
0xab...7e74