- WhatToFarm
- Polygon
- Quickswap
- GOVI-WETH LPs
Info about GOVI-WETH pair
- Pooled GOVI:
- 112,024.97
- Pooled WETH:
- $0.4934
GOVI/WETH price stats on Polygon
As of September 15, 2025, the current price of GOVI token on DEX Quickswap is $0.01952. GOVI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.20. GOVI token contract is 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46 with a market cap $26,838.68. The liquidity pool contract is 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 with total value locked (TVL) of $4,361.91. The GOVI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GOVI/WETH now?
The current liquidity of GOVI/WETH with the contract address 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 is $4,361.91.
How many transactions are there in the GOVI/WETH pool in the last 24 hours?
The total transactions of GOVI/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GOVI/WETH pool in the last 24 hours?
GOVI/WETH pool has a trading volume of $1.20 in the last 24 hours.
What is the exchange rate of 1 GOVI to WETH?
The exchange rate of 1 GOVI to WETH is 0.000004417, captured at 7:33 PM UTC.
How much is 1 GOVI in dollars?
The price of converting 1 GOVI to USD is $0.01952 today.
GOVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:40:22 AM | buy | $0.0007808 | $0.01952 | 0.061766 | 0.054417 | 0.03998 | 0x58...bae0 | |
| 09/15/2025 | 12:40:04 AM | buy | $0.001304 | $0.01952 | 0.062951 | 0.054417 | 0.0668 | 0xb5...f108 | |
| 09/15/2025 | 12:39:24 AM | buy | $0.0002541 | $0.01952 | 0.07575 | 0.054417 | 0.01301 | 0x3e...2d34 | |
| 09/15/2025 | 12:39:06 AM | buy | $0.0002609 | $0.01952 | 0.075903 | 0.054417 | 0.01336 | 0x27...d51c | |
| 09/15/2025 | 12:38:48 AM | buy | $0.001041 | $0.01952 | 0.062355 | 0.054417 | 0.05332 | 0x57...0c88 | |
| 09/15/2025 | 12:38:30 AM | buy | $0.0001956 | $0.01952 | 0.074427 | 0.054417 | 0.01002 | 0xde...ca22 | |
| 09/14/2025 | 8:30:10 AM | buy | $0.4363 | $0.01952 | 0.00009872 | 0.054416 | 22.35 | 0xe7...5a6f | |
| 09/14/2025 | 8:24:04 AM | sell | $0.7569 | $0.0194 | 0.0001712 | 0.054391 | 39 | 0x23...d4b6 | |
| 09/13/2025 | 4:38:10 PM | sell | $0.2999 | $0.01941 | 0.00006786 | 0.054393 | 15.44 | 0x33...db52 | |
| 09/13/2025 | 4:37:46 PM | buy | $0.2661 | $0.01953 | 0.00006022 | 0.054419 | 13.62 | 0x31...41f5 | |
| 09/13/2025 | 10:55:49 AM | buy | $0.7971 | $0.01952 | 0.0001803 | 0.054417 | 40.82 | 0xbd...2d6c | |
| 09/13/2025 | 5:58:37 AM | sell | $1.34 | $0.01941 | 0.0003041 | 0.054392 | 69.24 | 0x6f...9c6d | |
| 09/12/2025 | 7:41:27 PM | sell | $0.2679 | $0.01942 | 0.00006062 | 0.054395 | 13.79 | 0xb4...9468 | |
| 09/11/2025 | 9:37:21 PM | sell | $0.2801 | $0.01943 | 0.00006338 | 0.054396 | 14.41 | 0x52...9331 | |
| 09/11/2025 | 2:11:33 PM | buy | $0.9031 | $0.01954 | 0.0002043 | 0.054421 | 46.21 | 0x1c...0574 | |
| 09/11/2025 | 2:11:31 PM | buy | $1.35 | $0.01952 | 0.0003058 | 0.054417 | 69.24 | 0x3e...4dc1 | |
| 09/11/2025 | 2:06:05 PM | buy | $2.18 | $0.01949 | 0.0004952 | 0.05441 | 112.3 | 0xcb...7038 | |
| 09/11/2025 | 1:44:41 PM | sell | $2.92 | $0.01938 | 0.0006614 | 0.054385 | 150.84 | 0x81...262b | |
| 09/11/2025 | 1:39:33 PM | buy | $2.1 | $0.0195 | 0.000477 | 0.054413 | 108.09 | 0x4d...8c70 | |
| 09/11/2025 | 1:38:39 PM | buy | $2.07 | $0.01946 | 0.0004705 | 0.054404 | 106.81 | 0x04...b5f5 |