| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:59:33 AM | buy | $19.17 | $0.1563 | 0.01 | 0.00009493 | 122.67 | 0xe5...d3f6 | |
| 2023.10.04 | 6:52:25 AM | buy | $15.13 | $0.1556 | 0.01 | 0.00009461 | 97.23 | 0x5a...df6a | |
| 2023.10.04 | 6:45:35 AM | buy | $14.51 | $0.1551 | 0.01 | 0.00009433 | 93.53 | 0x50...85ee | |
| 2023.10.04 | 6:38:53 AM | buy | $12.21 | $0.1546 | 0.01 | 0.00009408 | 79.00 | 0xd9...ece8 | |
| 2023.10.04 | 6:36:29 AM | buy | $10.68 | $0.154 | 0.01 | 0.00009387 | 69.40 | 0x31...724e | |
| 2023.10.04 | 1:42:41 AM | buy | $11.48 | $0.1536 | 0.01 | 0.00009366 | 74.73 | 0x62...4e4d | |
| 2023.10.04 | 12:46:01 AM | sell | $12.80 | $0.1525 | 0.01 | 0.00009311 | 83.90 | 0x16...1b6b | |
| 2023.10.04 | 12:45:31 AM | sell | $9.90 | $0.1528 | 0.01 | 0.00009332 | 64.80 | 0x8e...b439 | |
| 2023.10.03 | 10:18:39 PM | sell | $11.39 | $0.1545 | 0.01 | 0.00009352 | 73.76 | 0x32...3988 | |
| 2023.10.03 | 9:19:33 PM | sell | $16.43 | $0.1555 | 0.01 | 0.00009378 | 105.68 | 0xff...e585 | |
| 2023.10.03 | 5:48:02 PM | sell | $22.69 | $0.156 | 0.01 | 0.00009414 | 145.44 | 0xb3...9199 | |
| 2023.10.03 | 5:15:58 PM | sell | $16.18 | $0.1563 | 0.01 | 0.0000945 | 103.55 | 0xf1...3a64 | |
| 2023.10.03 | 5:02:52 PM | buy | $165.40 | $0.1572 | 0.10 | 0.00009504 | 1 052.19 | 0xb7...a76b | |
| 2023.10.03 | 5:02:52 PM | sell | $73.26 | $0.1577 | 0.04 | 0.00009533 | 464.60 | 0xed...a803 | |
| 2023.10.03 | 4:52:12 PM | buy | $13.65 | $0.1545 | 0.01 | 0.00009339 | 88.34 | 0xe8...1c65 | |
| 2023.10.03 | 4:32:22 PM | buy | $13.10 | $0.1539 | 0.01 | 0.00009314 | 85.14 | 0xfb...7cf1 | |
| 2023.10.03 | 4:32:18 PM | buy | $79.42 | $0.1525 | 0.05 | 0.00009229 | 520.80 | 0xad...0294 | |
| 2023.10.03 | 4:32:18 PM | sell | $99.11 | $0.1519 | 0.06 | 0.00009192 | 652.56 | 0x60...4229 | |
| 2023.10.03 | 4:06:18 PM | sell | $100.27 | $0.1537 | 0.06 | 0.00009307 | 652.56 | 0x67...507a | |
| 2023.10.03 | 4:06:18 PM | buy | $37.20 | $0.1536 | 0.02 | 0.00009305 | 242.19 | 0xbc...d54c |
Polygon
Quickswap
GOVI-WETH LPsPrice USD
$0.1563
Price
0.00009493 WETH
TVL
$20,304.67
MKT CAP
$354,595
5m
0%
1h
1.52%
4h
1.52%
24h
1.21%
TXNS
219
Buys
96
Sells
123
Volume
6K
Pooled GOVI: $65,029.79
Pooled WETH: $6.17
GOVI/WETH price stats on Polygon
As of October 4, 2023, the current price of GOVI token on DEX Quickswap is $0.1563. GOVI price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $5,976.71. GOVI token contract is 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46 with a market cap $354,595.00. The liquidity pool contract is 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 with total value locked (TVL) of $20,304.67. The GOVI/WETH trading pair operates on Polygon.