- WhatToFarm
- Polygon
- Quickswap
- GOVI-WETH LPs
Info about GOVI-WETH pair
- Pooled GOVI:
- 118,730.75
- Pooled WETH:
- $0.4471
GOVI/WETH price stats on Polygon
As of December 7, 2025, the current price of GOVI token on DEX Quickswap is $0.01339. GOVI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOVI token contract is 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46 with a market cap $16,552.07. The liquidity pool contract is 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 with total value locked (TVL) of $3,176.10. The GOVI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GOVI/WETH now?
The current liquidity of GOVI/WETH with the contract address 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 is $3,176.10.
How many transactions are there in the GOVI/WETH pool in the last 24 hours?
The total transactions of GOVI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOVI/WETH pool in the last 24 hours?
GOVI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOVI to WETH?
The exchange rate of 1 GOVI to WETH is 0.000003776, captured at 2:11 AM UTC.
How much is 1 GOVI in dollars?
The price of converting 1 GOVI to USD is $0.01339 today.
GOVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:09:45 PM | buy | $0.6862 | $0.01339 | 0.0001935 | 0.053776 | 51.24 | 0x43...a9cc | |
| 12/04/2025 | 3:09:45 PM | sell | $45.17 | $0.01368 | 0.01273 | 0.053859 | 3,300.47 | 0x80...b65e | |
| 12/04/2025 | 2:37:47 PM | sell | $45.84 | $0.01447 | 0.01292 | 0.054081 | 3,167.25 | 0x38...603a | |
| 12/04/2025 | 2:29:33 PM | buy | $0.305 | $0.01496 | 0.000086 | 0.05422 | 20.37 | 0x06...b4d9 | |
| 12/04/2025 | 2:10:41 PM | sell | $48.06 | $0.0153 | 0.01355 | 0.054314 | 3,141.12 | 0xee...25e2 | |
| 12/04/2025 | 2:09:07 PM | sell | $0.4404 | $0.01574 | 0.0001242 | 0.054439 | 27.97 | 0x02...e581 | |
| 12/04/2025 | 2:09:03 PM | buy | $1.74 | $0.01579 | 0.000468 | 0.054454 | 110.77 | 0xf0...52fb | |
| 12/04/2025 | 2:09:03 PM | buy | $48.47 | $0.01543 | 0.01366 | 0.054351 | 3,141.12 | 0x3c...a5ae | |
| 12/04/2025 | 2:09:03 PM | sell | $1.74 | $0.01576 | 0.0004924 | 0.054445 | 110.77 | 0xc7...5983 | |
| 12/04/2025 | 12:27:29 PM | sell | $0.4599 | $0.01488 | 0.0001296 | 0.054196 | 30.9 | 0xa4...6a00 | |
| 12/04/2025 | 12:27:29 PM | buy | $48.47 | $0.01455 | 0.01366 | 0.054103 | 3,330.47 | 0x36...e47c | |
| 12/03/2025 | 5:39:05 PM | sell | $0.1259 | $0.01405 | 0.00003552 | 0.053964 | 8.96 | 0xf3...7830 | |
| 12/01/2025 | 9:23:38 PM | buy | $0.1787 | $0.01414 | 0.0000504 | 0.053988 | 12.63 | 0x81...c629 | |
| 11/26/2025 | 4:02:05 PM | sell | $0.1702 | $0.01405 | 0.00004801 | 0.053964 | 12.11 | 0x88...0c12 | |
| 11/20/2025 | 2:51:17 AM | buy | $0.1685 | $0.01414 | 0.00004751 | 0.053988 | 11.91 | 0x30...78c0 | |
| 11/18/2025 | 5:38:11 AM | sell | $0.122 | $0.01405 | 0.00003439 | 0.053964 | 8.67 | 0x85...5728 | |
| 11/15/2025 | 11:24:43 AM | buy | $0.01667 | $0.01414 | 0.054702 | 0.053988 | 1.17 | 0xb8...576d | |
| 11/14/2025 | 6:27:00 PM | sell | $0.2389 | $0.01406 | 0.00006736 | 0.053964 | 16.99 | 0x48...eede | |
| 11/14/2025 | 4:46:02 PM | sell | $0.4678 | $0.01406 | 0.0001319 | 0.053966 | 33.25 | 0xb6...3c57 | |
| 11/14/2025 | 4:26:54 PM | sell | $0.5005 | $0.01407 | 0.0001411 | 0.053968 | 35.55 | 0x64...fd5a |