WhatToFarm
/
Get started
12 Swap

Info about GOVI-WETH pair

Price USD
$0.02054
Price
0.055685 WETH
TVL
$5,083.91
MKT CAP
$28.9K
5m
0%
1h
0%
4h
-0.59%
24h
-0.18%
Share
TXNS
4
Buys
2
Sells
2
Volume
40
Telegram price alerts
Pair:
0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6
GOVI:
0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GOVI:
124,295.64
Pooled WETH:
$0.7033

GOVI/WETH price stats on Polygon

As of July 18, 2025, the current price of GOVI token on DEX Quickswap is $0.02054. GOVI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $40.12. GOVI token contract is 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46 with a market cap $28,861.75. The liquidity pool contract is 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 with total value locked (TVL) of $5,083.92. The GOVI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 is $5,083.92.

The total transactions of GOVI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GOVI/WETH pool has a trading volume of $40.12 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.000005685, captured at 12:38 PM UTC.

The price of converting 1 GOVI to USD is $0.02054 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202510:33:24 AMsell$19.89$0.020540.0055050.055685968.38
0x368...071F
0xe3...41d1
07/18/202510:19:58 AMbuy$20.01$0.020670.0055380.055719968.38
0x368...071F
0xec...b7e4
07/18/20256:04:52 AMsell$0.2042$0.020580.000055970.0556419.92
0x774...2A72
0xf4...c75d
07/18/20254:07:12 AMbuy$0.00008683$0.020580.0723940.0556760.004218
0xB23...d9b7
0x23...81af
07/17/202510:26:58 AMsell$0.2601$0.019560.000075040.05564213.29
0xb4b...DA00
0x68...5a25
07/17/20253:05:04 AMbuy$0.0001238$0.0190.0736980.0556770.006514
0xB23...d9b7
0x6d...8b63
07/16/202510:43:38 PMsell$0.6287$0.019140.00018540.05564732.83
0xe49...fAaC
0x0a...28cd
07/16/202510:06:16 PMsell$0.29$0.019150.000085540.05564915.14
0xb4b...DA00
0x84...4816
07/16/20256:28:04 PMsell$0.2696$0.018590.000081950.05565114.5
0xb4b...DA00
0x02...ffda
07/16/20252:35:22 PMsell$0.3107$0.01790.000098080.05565217.35
0x052...CA10
0xf8...2645
07/16/20251:19:29 AMbuy$0.001186$0.017910.0637660.0556870.06621
0xB23...d9b7
0x29...8486
07/14/20257:04:37 PMsell$0.006603$0.01650.052260.055650.4
0xB23...d9b7
0x4e...5623
07/14/20255:59:08 PMsell$0.5551$0.016510.000190.05565233.62
0x34C...A001
0x0a...5c3a
07/14/20252:03:01 PMbuy$0.5585$0.016610.00019110.05568633.62
0x34C...A001
0xd5...7679
07/14/20253:52:32 AMbuy$0.02338$0.01660.0580030.0556841.4
0xB23...d9b7
0xe4...0c1c
07/12/202512:01:10 AMbuy$0.2434$0.016080.000086030.05568315.13
0xb4b...DA00
0xb3...74b7
07/11/202511:08:30 AMsell$25.79$0.016180.0091160.0557221,593.17
0xfe2...7A1F
0x21...75d1
07/11/20252:13:07 AMsell$0.6563$0.01640.00023190.05579840
0x34C...A001
0x0c...1511
07/11/20252:06:05 AMbuy$0.6376$0.01650.00022530.05583338.63
0x34C...A001
0xd1...8d57
07/10/20257:13:09 AMsell$0.217$0.015190.000082770.05579714.27
0xb4b...DA00
0xfb...6104