- WhatToFarm
- Polygon
- Quickswap
- GOVI-WETH LPs
Info about GOVI-WETH pair
- Pooled GOVI:
- 118,063.9
- Pooled WETH:
- $0.4694
GOVI/WETH price stats on Polygon
As of November 16, 2025, the current price of GOVI token on DEX Quickswap is $0.01414. GOVI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.22. GOVI token contract is 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46 with a market cap $19,226.58. The liquidity pool contract is 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 with total value locked (TVL) of $3,334.94. The GOVI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GOVI/WETH now?
The current liquidity of GOVI/WETH with the contract address 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 is $3,334.94.
How many transactions are there in the GOVI/WETH pool in the last 24 hours?
The total transactions of GOVI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GOVI/WETH pool in the last 24 hours?
GOVI/WETH pool has a trading volume of $1.22 in the last 24 hours.
What is the exchange rate of 1 GOVI to WETH?
The exchange rate of 1 GOVI to WETH is 0.000003988, captured at 2:21 AM UTC.
How much is 1 GOVI in dollars?
The price of converting 1 GOVI to USD is $0.01414 today.
GOVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:24:43 AM | buy | $0.01667 | $0.01414 | 0.054702 | 0.053988 | 1.17 | 0xb8...576d | |
| 11/14/2025 | 6:27:00 PM | sell | $0.2389 | $0.01406 | 0.00006736 | 0.053964 | 16.99 | 0x48...eede | |
| 11/14/2025 | 4:46:02 PM | sell | $0.4678 | $0.01406 | 0.0001319 | 0.053966 | 33.25 | 0xb6...3c57 | |
| 11/14/2025 | 4:26:54 PM | sell | $0.5005 | $0.01407 | 0.0001411 | 0.053968 | 35.55 | 0x64...fd5a | |
| 11/08/2025 | 8:38:35 AM | buy | $0.8825 | $0.01352 | 0.0002605 | 0.053991 | 65.27 | 0xbc...3b63 | |
| 11/07/2025 | 10:05:13 PM | sell | $0.1774 | $0.01343 | 0.00005239 | 0.053966 | 13.21 | 0xae...bfe8 | |
| 11/07/2025 | 10:10:01 AM | buy | $0.08115 | $0.01553 | 0.00002084 | 0.05399 | 5.22 | 0x56...f786 | |
| 11/05/2025 | 5:45:21 PM | sell | $0.1698 | $0.01544 | 0.00004363 | 0.053966 | 11 | 0x99...e861 | |
| 11/04/2025 | 7:58:51 PM | buy | $0.2767 | $0.01553 | 0.00007108 | 0.05399 | 17.81 | 0xd6...2929 | |
| 11/03/2025 | 11:27:17 PM | buy | $0.2333 | $0.01553 | 0.00005994 | 0.053989 | 15.02 | 0x7b...b37b | |
| 10/31/2025 | 9:17:58 AM | sell | $0.278 | $0.01543 | 0.00007141 | 0.053965 | 18 | 0x6f...6ac6 | |
| 10/30/2025 | 9:15:49 PM | buy | $0.2796 | $0.01553 | 0.00007184 | 0.053989 | 18 | 0xad...ac2a | |
| 10/29/2025 | 8:59:27 AM | sell | $0.3998 | $0.01582 | 0.0001001 | 0.053965 | 25.26 | 0xa4...83d8 | |
| 10/29/2025 | 8:59:01 AM | buy | $0.5773 | $0.01592 | 0.0001446 | 0.053989 | 36.26 | 0x73...770c | |
| 10/28/2025 | 2:59:39 PM | sell | $0.1975 | $0.01796 | 0.0000436 | 0.053964 | 11 | 0x8c...e201 | |
| 10/26/2025 | 10:17:29 PM | sell | $0.2189 | $0.01796 | 0.00004831 | 0.053965 | 12.18 | 0x8b...4a38 | |
| 10/24/2025 | 10:46:01 AM | buy | $0.2202 | $0.01807 | 0.0000486 | 0.053989 | 12.18 | 0xcd...688a | |
| 10/24/2025 | 9:30:37 AM | buy | $0.4213 | $0.01806 | 0.00009298 | 0.053987 | 23.31 | 0x50...78bd | |
| 10/24/2025 | 9:30:33 AM | sell | $61.3 | $0.01847 | 0.01353 | 0.054077 | 3,318.01 | 0xca...9fc5 | |
| 10/24/2025 | 9:17:59 AM | buy | $0.4978 | $0.01911 | 0.0001098 | 0.054219 | 26.03 | 0xa5...e715 |