- WhatToFarm
- Polygon
- Quickswap
- GOVI-WETH LPs
Info about GOVI-WETH pair
- Pooled GOVI:
- 152,240.75
- Pooled WETH:
- $0.3492
GOVI/WETH price stats on Polygon
As of December 25, 2025, the current price of GOVI token on DEX Quickswap is $0.006544. GOVI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.15. GOVI token contract is 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46 with a market cap $7,928.51. The liquidity pool contract is 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 with total value locked (TVL) of $1,989.83. The GOVI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GOVI/WETH now?
The current liquidity of GOVI/WETH with the contract address 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 is $1,989.83.
How many transactions are there in the GOVI/WETH pool in the last 24 hours?
The total transactions of GOVI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GOVI/WETH pool in the last 24 hours?
GOVI/WETH pool has a trading volume of $37.15 in the last 24 hours.
What is the exchange rate of 1 GOVI to WETH?
The exchange rate of 1 GOVI to WETH is 0.0000023, captured at 10:26 AM UTC.
How much is 1 GOVI in dollars?
The price of converting 1 GOVI to USD is $0.006544 today.
GOVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:49:07 PM | buy | $0.2844 | $0.006544 | 0.00009997 | 0.0523 | 43.46 | 0x21...f804 | |
| 12/24/2025 | 5:49:07 PM | sell | $36.86 | $0.006745 | 0.01295 | 0.05237 | 5,465.95 | 0xa5...1d68 | |
| 12/22/2025 | 9:23:45 AM | sell | $36.74 | $0.007242 | 0.01291 | 0.052545 | 5,073.06 | 0x71...39aa | |
| 12/22/2025 | 9:23:45 AM | buy | $0.2109 | $0.007036 | 0.00007415 | 0.052473 | 29.98 | 0x8a...bd7b | |
| 12/19/2025 | 4:27:07 PM | buy | $0.202 | $0.007544 | 0.00007103 | 0.052652 | 26.78 | 0x29...2ac5 | |
| 12/19/2025 | 3:28:24 PM | sell | $40.59 | $0.007784 | 0.01427 | 0.052736 | 5,215.19 | 0x9e...2db0 | |
| 12/15/2025 | 9:09:51 PM | buy | $0.01044 | $0.01013 | 0.052946 | 0.052857 | 1.03 | 0xaf...5d70 | |
| 12/15/2025 | 9:08:45 PM | buy | $0.3111 | $0.01013 | 0.00008773 | 0.052856 | 30.71 | 0xad...2f88 | |
| 12/15/2025 | 9:08:45 PM | sell | $45.57 | $0.0104 | 0.01285 | 0.052933 | 4,381.15 | 0xe0...17a9 | |
| 12/12/2025 | 10:54:14 PM | buy | $0.1221 | $0.01081 | 0.00003445 | 0.053048 | 11.3 | 0xc9...1bf0 | |
| 12/12/2025 | 1:43:14 AM | buy | $0.2949 | $0.0108 | 0.00008317 | 0.053047 | 27.29 | 0xeb...6d41 | |
| 12/12/2025 | 1:43:14 AM | sell | $50.85 | $0.01112 | 0.01433 | 0.053136 | 4,571.42 | 0xbd...b0f1 | |
| 12/11/2025 | 4:11:51 PM | sell | $0.1284 | $0.01152 | 0.00003623 | 0.053248 | 11.15 | 0x24...37c8 | |
| 12/11/2025 | 2:40:41 AM | buy | $44.03 | $0.01124 | 0.01241 | 0.053171 | 3,915.33 | 0x7e...7c04 | |
| 12/09/2025 | 8:04:02 PM | buy | $0.4145 | $0.0109 | 0.0001168 | 0.053076 | 38 | 0x7f...aa6a | |
| 12/09/2025 | 8:04:02 PM | sell | $76.34 | $0.01142 | 0.02152 | 0.05322 | 6,684.34 | 0x0e...0220 | |
| 12/09/2025 | 6:16:42 PM | sell | $0.1612 | $0.01203 | 0.00004547 | 0.053392 | 13.4 | 0x6d...8544 | |
| 12/09/2025 | 9:40:35 AM | buy | $0.5665 | $0.0121 | 0.0001597 | 0.053411 | 46.81 | 0x9d...e8db | |
| 12/08/2025 | 2:24:59 PM | buy | $117.19 | $0.01205 | 0.03074 | 0.0534 | 9,717.79 | 0x9f...3f40 | |
| 12/08/2025 | 2:24:59 PM | sell | $118.55 | $0.01205 | 0.03094 | 0.0534 | 9,830.98 | 0x8f...c583 |