Info about GOVI-WETH pair
- Pooled GOVI:
- 118,046.22
- Pooled WETH:
- $0.4695
GOVI/WETH price stats on Polygon
As of October 25, 2025, the current price of GOVI token on DEX Quickswap is $0.01807. GOVI price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $423.87. GOVI token contract is 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46 with a market cap $1,544,001,619,706,606.50. The liquidity pool contract is 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 with total value locked (TVL) of $5,000.00. The GOVI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GOVI/WETH now?
The current liquidity of GOVI/WETH with the contract address 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 is $5,000.00.
How many transactions are there in the GOVI/WETH pool in the last 24 hours?
The total transactions of GOVI/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GOVI/WETH pool in the last 24 hours?
GOVI/WETH pool has a trading volume of $423.87 in the last 24 hours.
What is the exchange rate of 1 GOVI to WETH?
The exchange rate of 1 GOVI to WETH is 0.000003989, captured at 6:52 AM UTC.
How much is 1 GOVI in dollars?
The price of converting 1 GOVI to USD is $0.01807 today.
GOVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 10:46:01 AM | buy | $0.2202 | $0.01807 | 0.0000486 | 0.053989 | 12.18 | 0xcd...688a | |
| 10/24/2025 | 9:30:37 AM | buy | $0.4213 | $0.01806 | 0.00009298 | 0.053987 | 23.31 | 0x50...78bd | |
| 10/24/2025 | 9:30:33 AM | sell | $61.3 | $0.01847 | 0.01353 | 0.054077 | 3,318.01 | 0xca...9fc5 | |
| 10/24/2025 | 9:17:59 AM | buy | $0.4978 | $0.01911 | 0.0001098 | 0.054219 | 26.03 | 0xa5...e715 | |
| 10/24/2025 | 9:17:59 AM | sell | $58.39 | $0.0195 | 0.01288 | 0.054305 | 2,993.08 | 0x7c...ddcc | |
| 10/24/2025 | 8:31:21 AM | buy | $0.3374 | $0.02014 | 0.00007446 | 0.054446 | 16.74 | 0xb3...8078 | |
| 10/24/2025 | 8:31:17 AM | sell | $93.35 | $0.02085 | 0.0206 | 0.054603 | 4,475.5 | 0x03...c6fe | |
| 10/24/2025 | 8:29:05 AM | buy | $94.13 | $0.02103 | 0.02077 | 0.054641 | 4,475.5 | 0xff...49c6 | |
| 10/24/2025 | 8:29:05 AM | sell | $2.41 | $0.02175 | 0.0005327 | 0.054802 | 110.93 | 0xb2...d56b | |
| 10/24/2025 | 8:29:05 AM | buy | $2.23 | $0.02179 | 0.0004938 | 0.054809 | 110.93 | 0xb4...505c | |
| 10/24/2025 | 8:29:05 AM | sell | $0.5736 | $0.02173 | 0.0001266 | 0.054796 | 26.39 | 0xa1...e3c5 | |
| 10/24/2025 | 8:10:19 AM | sell | $2.32 | $0.02006 | 0.0005128 | 0.054428 | 115.81 | 0x4e...5975 | |
| 10/24/2025 | 8:10:19 AM | buy | $94.13 | $0.01936 | 0.02077 | 0.054272 | 4,861.86 | 0x00...bf8a | |
| 10/24/2025 | 8:10:19 AM | buy | $2.14 | $0.02008 | 0.0004737 | 0.054433 | 115.81 | 0x9e...7734 | |
| 10/24/2025 | 8:10:19 AM | sell | $0.8692 | $0.02003 | 0.0001918 | 0.054421 | 43.38 | 0x07...d470 | |
| 10/23/2025 | 9:31:07 PM | sell | $0.4243 | $0.0184 | 0.00009364 | 0.054062 | 23.04 | 0xda...1fb4 | |
| 10/23/2025 | 6:46:13 PM | sell | $0.4126 | $0.01841 | 0.00009107 | 0.054064 | 22.4 | 0x4b...bed7 | |
| 10/23/2025 | 6:46:13 PM | sell | $9.67 | $0.0185 | 0.002135 | 0.054083 | 523.05 | 0xd0...3119 | |
| 10/20/2025 | 9:04:23 PM | buy | $0.4308 | $0.01869 | 0.00009509 | 0.054125 | 23.04 | 0xbd...c393 | |
| 10/18/2025 | 4:17:46 PM | sell | $0.7247 | $0.01858 | 0.0001599 | 0.054101 | 39 | 0x33...496a |