WhatToFarm
/
12 Swap

Info about GOVI-WETH pair

Price USD
$0.02226
Price
0.058919 WETH
TVL
$5,340.87
MKT CAP
$31.8K
5m
0%
1h
0%
4h
0%
24h
36.42%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6
GOVI:
0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GOVI:
119,579.11
Pooled WETH:
$1.06

GOVI/WETH price stats on Polygon

As of May 11, 2025, the current price of GOVI token on DEX Quickswap is $0.02226. GOVI price is up 36.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.94. GOVI token contract is 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46 with a market cap $31,786.28. The liquidity pool contract is 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 with total value locked (TVL) of $5,340.88. The GOVI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 is $5,340.88.

The total transactions of GOVI/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

GOVI/WETH pool has a trading volume of $0.94 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.000008919, captured at 6:49 AM UTC.

The price of converting 1 GOVI to USD is $0.02226 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20255:46:29 PMsell$0.3052$0.022260.00012220.05891913.70xa1...65b5
05/10/20253:48:43 PMbuy$0.1336$0.016410.000073050.0589748.140x2d...6d5f
05/10/202511:46:23 AMbuy$0.001974$0.016410.0510790.0589730.12030x28...d0a1
05/10/202510:09:02 AMbuy$0.001981$0.016410.0510830.0589730.12070xa0...113b
05/09/202510:53:23 PMsell$0.4931$0.016320.00026950.05892130.210x9b...14d7
05/09/202510:33:27 AMsell$0.1805$0.016320.000098710.05892511.060x96...daa1
05/09/20257:59:42 AMsell$0.422$0.016330.00023070.05892725.840xeb...209e
05/09/20256:08:48 AMbuy$1$0.016420.00054780.05897861.010x81...d526
05/09/202512:47:30 AMsell$0.2125$0.016320.00011610.05892113.020x96...5b40
05/08/20258:15:41 PMsell$0.2307$0.016320.00012610.05892314.130x8f...257f
05/08/20253:47:30 PMsell$27.63$0.016550.01510.059051,668.640xaf...6de6
05/08/20251:02:39 PMsell$0.3202$0.016790.0001750.0591819.060x77...4e3d
05/06/20255:06:00 PMbuy$0.5025$0.016890.00027470.05923429.740x64...4ed9
05/06/20253:50:12 PMbuy$1.69$0.016870.00092590.059224100.370x81...6cfe
05/06/20252:39:50 PMbuy$0.3232$0.016850.00017670.05921519.170x65...0f8d
05/06/20252:39:44 PMbuy$0.3464$0.016850.00018930.05921220.550xa6...456a
05/06/20252:39:44 PMsell$86.56$0.017480.047310.0595564,951.230xc1...9c47
04/30/20253:56:42 PMbuy$1.6$0.017470.00092180.0000100291.950xe3...3421
04/30/202512:31:39 PMbuy$0.2369$0.017720.00013380.0000100113.360x3b...3d7e
04/29/20258:26:38 PMbuy$0.1156$0.017720.000065360.000010016.520x6f...217c