- WhatToFarm
- Polygon
- Quickswap
- GOVI-WETH LPs
Info about GOVI-WETH pair
- Pooled GOVI:
- 119,579.11
- Pooled WETH:
- $1.06
GOVI/WETH price stats on Polygon
As of May 11, 2025, the current price of GOVI token on DEX Quickswap is $0.02226. GOVI price is up 36.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.94. GOVI token contract is 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46 with a market cap $31,786.28. The liquidity pool contract is 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 with total value locked (TVL) of $5,340.88. The GOVI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GOVI/WETH now?
The current liquidity of GOVI/WETH with the contract address 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 is $5,340.88.
How many transactions are there in the GOVI/WETH pool in the last 24 hours?
The total transactions of GOVI/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GOVI/WETH pool in the last 24 hours?
GOVI/WETH pool has a trading volume of $0.94 in the last 24 hours.
What is the exchange rate of 1 GOVI to WETH?
The exchange rate of 1 GOVI to WETH is 0.000008919, captured at 6:49 AM UTC.
How much is 1 GOVI in dollars?
The price of converting 1 GOVI to USD is $0.02226 today.
GOVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 5:46:29 PM | sell | $0.3052 | $0.02226 | 0.0001222 | 0.058919 | 13.7 | 0xa1...65b5 | |
| 05/10/2025 | 3:48:43 PM | buy | $0.1336 | $0.01641 | 0.00007305 | 0.058974 | 8.14 | 0x2d...6d5f | |
| 05/10/2025 | 11:46:23 AM | buy | $0.001974 | $0.01641 | 0.051079 | 0.058973 | 0.1203 | 0x28...d0a1 | |
| 05/10/2025 | 10:09:02 AM | buy | $0.001981 | $0.01641 | 0.051083 | 0.058973 | 0.1207 | 0xa0...113b | |
| 05/09/2025 | 10:53:23 PM | sell | $0.4931 | $0.01632 | 0.0002695 | 0.058921 | 30.21 | 0x9b...14d7 | |
| 05/09/2025 | 10:33:27 AM | sell | $0.1805 | $0.01632 | 0.00009871 | 0.058925 | 11.06 | 0x96...daa1 | |
| 05/09/2025 | 7:59:42 AM | sell | $0.422 | $0.01633 | 0.0002307 | 0.058927 | 25.84 | 0xeb...209e | |
| 05/09/2025 | 6:08:48 AM | buy | $1 | $0.01642 | 0.0005478 | 0.058978 | 61.01 | 0x81...d526 | |
| 05/09/2025 | 12:47:30 AM | sell | $0.2125 | $0.01632 | 0.0001161 | 0.058921 | 13.02 | 0x96...5b40 | |
| 05/08/2025 | 8:15:41 PM | sell | $0.2307 | $0.01632 | 0.0001261 | 0.058923 | 14.13 | 0x8f...257f | |
| 05/08/2025 | 3:47:30 PM | sell | $27.63 | $0.01655 | 0.0151 | 0.05905 | 1,668.64 | 0xaf...6de6 | |
| 05/08/2025 | 1:02:39 PM | sell | $0.3202 | $0.01679 | 0.000175 | 0.05918 | 19.06 | 0x77...4e3d | |
| 05/06/2025 | 5:06:00 PM | buy | $0.5025 | $0.01689 | 0.0002747 | 0.059234 | 29.74 | 0x64...4ed9 | |
| 05/06/2025 | 3:50:12 PM | buy | $1.69 | $0.01687 | 0.0009259 | 0.059224 | 100.37 | 0x81...6cfe | |
| 05/06/2025 | 2:39:50 PM | buy | $0.3232 | $0.01685 | 0.0001767 | 0.059215 | 19.17 | 0x65...0f8d | |
| 05/06/2025 | 2:39:44 PM | buy | $0.3464 | $0.01685 | 0.0001893 | 0.059212 | 20.55 | 0xa6...456a | |
| 05/06/2025 | 2:39:44 PM | sell | $86.56 | $0.01748 | 0.04731 | 0.059556 | 4,951.23 | 0xc1...9c47 | |
| 04/30/2025 | 3:56:42 PM | buy | $1.6 | $0.01747 | 0.0009218 | 0.00001002 | 91.95 | 0xe3...3421 | |
| 04/30/2025 | 12:31:39 PM | buy | $0.2369 | $0.01772 | 0.0001338 | 0.00001001 | 13.36 | 0x3b...3d7e | |
| 04/29/2025 | 8:26:38 PM | buy | $0.1156 | $0.01772 | 0.00006536 | 0.00001001 | 6.52 | 0x6f...217c |