- WhatToFarm
- Polygon
- Quickswap
- GOON-WMATIC LPs
Info about GOON-WMATIC pair
- Pooled GOON:
- 27.42M
- Pooled WMATIC:
- $166,026.2
GOON/WMATIC price stats on Polygon
As of July 7, 2024, the current price of GOON token on DEX Quickswap is $0.003016. GOON price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $17,332.69. GOON token contract is 0x433cDE5a82b5e0658dA3543b47A375dffd126Eb6 with a market cap $3,020,884.02. The liquidity pool contract is 0xE1de61819C361BDD604F21EeC073910795cF4Da4 with total value locked (TVL) of $165,648.62. The GOON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GOON/WMATIC now?
The current liquidity of GOON/WMATIC with the contract address 0xE1de61819C361BDD604F21EeC073910795cF4Da4 is $165,648.62.
How many transactions are there in the GOON/WMATIC pool in the last 24 hours?
The total transactions of GOON/WMATIC is 101 in the last 24 hours, 53 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the GOON/WMATIC pool in the last 24 hours?
GOON/WMATIC pool has a trading volume of $17,332.69 in the last 24 hours.
What is the exchange rate of 1 GOON to WMATIC?
The exchange rate of 1 GOON to WMATIC is 0.006047, captured at 11:47 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.003016 today.
GOON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 11:29:43 AM | sell | $126.08 | $0.003016 | 252.73 | 0.006047 | 41 797.59 | 0x07...4144 | |
| 2024.07.07 | 9:26:57 AM | buy | $3.62 | $0.003029 | 7.27 | 0.006092 | 1 193.78 | 0x42...8846 | |
| 2024.07.07 | 9:26:57 AM | buy | $2.59 | $0.00303 | 5.22 | 0.006092 | 856.50 | 0xf8...0776 | |
| 2024.07.07 | 9:26:57 AM | sell | $904.13 | $0.003044 | 1 818.02 | 0.006121 | 297 000.00 | 0x72...780f | |
| 2024.07.07 | 9:15:03 AM | buy | $49.80 | $0.003095 | 100.12 | 0.006222 | 16 092.35 | 0x09...5a0e | |
| 2024.07.07 | 9:04:57 AM | sell | $3.56 | $0.00309 | 7.11 | 0.006181 | 1 150.59 | 0x6c...9316 | |
| 2024.07.07 | 9:01:29 AM | buy | $9.97 | $0.0031 | 20.00 | 0.006218 | 3 216.52 | 0x23...33ad | |
| 2024.07.07 | 6:57:08 AM | sell | $114.74 | $0.003096 | 229.36 | 0.006188 | 37 062.45 | 0x80...9081 | |
| 2024.07.07 | 6:55:02 AM | sell | $4.33 | $0.003099 | 8.66 | 0.006197 | 1 397.47 | 0xcb...ace6 | |
| 2024.07.07 | 6:55:00 AM | sell | $1 917.03 | $0.00317 | 3 833.56 | 0.006339 | 604 744.65 | 0x20...1a17 | |
| 2024.07.07 | 6:51:24 AM | buy | $1.50 | $0.00326 | 3.00 | 0.006523 | 459.94 | 0x2a...b57e | |
| 2024.07.07 | 5:49:10 AM | buy | $189.25 | $0.003255 | 378.42 | 0.006508 | 58 145.61 | 0xa6...548b | |
| 2024.07.07 | 3:34:24 AM | sell | $8.36 | $0.003234 | 16.68 | 0.006456 | 2 584.27 | 0x0b...3a40 | |
| 2024.07.07 | 3:24:05 AM | buy | $27.42 | $0.003254 | 54.71 | 0.006493 | 8 426.09 | 0xd2...44ca | |
| 2024.07.07 | 1:32:56 AM | buy | $11.93 | $0.003247 | 23.85 | 0.006489 | 3 675.27 | 0xa1...72bc | |
| 2024.07.07 | 1:32:56 AM | sell | $1 099.10 | $0.003268 | 2 196.75 | 0.006532 | 336 288.10 | 0xb7...ae36 | |
| 2024.07.07 | 1:32:56 AM | buy | $5.10 | $0.003247 | 10.18 | 0.006491 | 1 569.14 | 0xa1...72bc | |
| 2024.07.07 | 12:34:06 AM | sell | $0.43 | $0.003328 | 0.86 | 0.006616 | 130.29 | 0x4f...2843 | |
| 2024.07.07 | 12:34:02 AM | sell | $345.31 | $0.003341 | 686.44 | 0.006642 | 103 344.22 | 0x04...368d | |
| 2024.07.07 | 12:30:34 AM | sell | $81.43 | $0.003357 | 162.22 | 0.006687 | 24 258.57 | 0x5e...e079 |