- WhatToFarm
- Polygon
- Quickswap
- GOON-WMATIC LPs
Info about GOON-WMATIC pair
- Pooled GOON:
- 37.41M
- Pooled WMATIC:
- $125,548.78
GOON/WMATIC price stats on Polygon
As of November 23, 2024, the current price of GOON token on DEX Quickswap is $0.001918. GOON price is up 20.21% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $7,187.24. GOON token contract is 0x433cDE5a82b5e0658dA3543b47A375dffd126Eb6 with a market cap $1,913,907.40. The liquidity pool contract is 0xE1de61819C361BDD604F21EeC073910795cF4Da4 with total value locked (TVL) of $143,204.24. The GOON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GOON/WMATIC now?
The current liquidity of GOON/WMATIC with the contract address 0xE1de61819C361BDD604F21EeC073910795cF4Da4 is $143,204.24.
How many transactions are there in the GOON/WMATIC pool in the last 24 hours?
The total transactions of GOON/WMATIC is 206 in the last 24 hours, 102 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the GOON/WMATIC pool in the last 24 hours?
GOON/WMATIC pool has a trading volume of $7,187.24 in the last 24 hours.
What is the exchange rate of 1 GOON to WMATIC?
The exchange rate of 1 GOON to WMATIC is 0.003364, captured at 6:30 PM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.001918 today.
GOON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:26:38 PM | sell | $259.49 | $0.001913 | 455 | 0.003354 | 135,634.69 | 0x4d...6153 | |
| 11/23/2024 | 6:26:38 PM | buy | $35.47 | $0.001918 | 62.2 | 0.003364 | 18,489.91 | 0x21...2568 | |
| 11/23/2024 | 6:26:14 PM | buy | $4.99 | $0.00193 | 8.76 | 0.003386 | 2,587.24 | 0x25...e969 | |
| 11/23/2024 | 6:21:08 PM | buy | $11.98 | $0.001933 | 21 | 0.003386 | 6,202.34 | 0xd7...fdf4 | |
| 11/23/2024 | 6:04:54 PM | buy | $2.27 | $0.001941 | 3.97 | 0.003383 | 1,173.28 | 0x52...d821 | |
| 11/23/2024 | 6:04:54 PM | sell | $464.82 | $0.001939 | 810.26 | 0.00338 | 239,716.41 | 0xfe...d328 | |
| 11/23/2024 | 6:04:56 PM | buy | $17.68 | $0.001941 | 30.83 | 0.003384 | 9,108.88 | 0x85...58a1 | |
| 11/23/2024 | 6:04:54 PM | buy | $53.44 | $0.001939 | 93.17 | 0.003381 | 27,555.69 | 0x03...6254 | |
| 11/23/2024 | 5:55:54 PM | buy | $13.17 | $0.00197 | 22.87 | 0.003421 | 6,686.33 | 0xb6...4268 | |
| 11/23/2024 | 5:55:52 PM | sell | $353.97 | $0.001967 | 614.69 | 0.003417 | 179,880.48 | 0x70...4829 | |
| 11/23/2024 | 5:52:00 PM | sell | $17.4 | $0.00198 | 30.17 | 0.003434 | 8,784.25 | 0xe1...f91b | |
| 11/23/2024 | 5:35:18 PM | sell | $7.57 | $0.001975 | 13.18 | 0.003435 | 3,836.57 | 0x96...8c6f | |
| 11/23/2024 | 5:30:54 PM | buy | $6.73 | $0.001993 | 11.68 | 0.003456 | 3,380.92 | 0x76...e658 | |
| 11/23/2024 | 5:18:00 PM | sell | $30.94 | $0.001941 | 54.77 | 0.003437 | 15,936.03 | 0x06...99b7 | |
| 11/23/2024 | 5:16:28 PM | sell | $24.34 | $0.00194 | 43.15 | 0.003439 | 12,546.81 | 0x8c...31a0 | |
| 11/23/2024 | 4:33:41 PM | buy | $2.27 | $0.001965 | 4 | 0.003461 | 1,155.57 | 0x7b...6b90 | |
| 11/23/2024 | 4:24:07 PM | buy | $37.4 | $0.001939 | 66.72 | 0.003459 | 19,287.81 | 0x3d...667f | |
| 11/23/2024 | 4:22:31 PM | buy | $24.34 | $0.001978 | 42.52 | 0.003456 | 12,303.48 | 0xba...019b | |
| 11/23/2024 | 4:19:31 PM | buy | $24.02 | $0.001995 | 41.6 | 0.003454 | 12,043.07 | 0x0a...d8b6 | |
| 11/23/2024 | 4:16:25 PM | buy | $20.14 | $0.00202 | 34.41 | 0.003452 | 9,968.2 | 0xe2...340e |