- WhatToFarm
- Polygon
- Quickswap
- GONE-WMATIC LPs
Info about GONE-WMATIC pair
- Pooled GONE:
- 2.63B
- Pooled WMATIC:
- $86,922.86
GONE/WMATIC price stats on Polygon
As of May 2, 2024, the current price of GONE token on DEX Quickswap is $0.00002258. GONE price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $4,877.65. GONE token contract is 0x162539172b53E9a93b7d98Fb6c41682De558a320 with a market cap $1,570,733.34. The liquidity pool contract is 0xBb19343a40d70010Abe78014669223cF3c39dF9B with total value locked (TVL) of $119,284.42. The GONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GONE/WMATIC now?
The current liquidity of GONE/WMATIC with the contract address 0xBb19343a40d70010Abe78014669223cF3c39dF9B is $119,284.42.
How many transactions are there in the GONE/WMATIC pool in the last 24 hours?
The total transactions of GONE/WMATIC is 174 in the last 24 hours, 114 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the GONE/WMATIC pool in the last 24 hours?
GONE/WMATIC pool has a trading volume of $4,877.65 in the last 24 hours.
What is the exchange rate of 1 GONE to WMATIC?
The exchange rate of 1 GONE to WMATIC is 0.00003291, captured at 6:25 AM UTC.
How much is 1 GONE in dollars?
The price of converting 1 GONE to USD is $0.00002258 today.
GONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 6:00:32 AM | sell | $3.63 | $0.00002258 | 5.30 | 0.00003291 | 160 958.96 | 0x2b...7752 | |
| 2024.05.02 | 5:21:43 AM | sell | $0.15 | $0.00002254 | 0.23 | 0.00003291 | 6 855.60 | 0x34...fecb | |
| 2024.05.02 | 4:20:05 AM | sell | $1.69 | $0.00002257 | 2.46 | 0.00003291 | 74 689.33 | 0xf7...f15f | |
| 2024.05.02 | 3:50:13 AM | sell | $34.57 | $0.00002259 | 50.40 | 0.00003293 | 1 530 550.79 | 0x21...b0fb | |
| 2024.05.02 | 3:36:07 AM | sell | $12.89 | $0.00002256 | 18.82 | 0.00003296 | 571 095.00 | 0xf2...9a67 | |
| 2024.05.02 | 3:14:04 AM | sell | $45.11 | $0.00002249 | 66.17 | 0.00003299 | 2 005 611.47 | 0x5b...e556 | |
| 2024.05.02 | 3:07:52 AM | sell | $3.50 | $0.00002252 | 5.13 | 0.00003302 | 155 420.25 | 0xdb...c3e2 | |
| 2024.05.02 | 2:53:12 AM | sell | $0.02 | $0.00002249 | 0.03 | 0.00003302 | 985.00 | 0x3d...4c6d | |
| 2024.05.02 | 2:37:41 AM | sell | $5.15 | $0.00002245 | 7.57 | 0.00003302 | 229 249.45 | 0x70...9746 | |
| 2024.05.02 | 2:07:50 AM | buy | $14.15 | $0.00002263 | 20.77 | 0.00003322 | 625 148.25 | 0x08...8b85 | |
| 2024.05.02 | 2:03:26 AM | sell | $7.26 | $0.00002244 | 10.69 | 0.00003301 | 323 727.58 | 0x43...9279 | |
| 2024.05.02 | 1:57:54 AM | sell | $6.86 | $0.00002245 | 10.09 | 0.00003302 | 305 604.68 | 0xc9...05e3 | |
| 2024.05.02 | 1:57:36 AM | sell | $0.55 | $0.00002245 | 0.81 | 0.00003303 | 24 449.95 | 0x93...b6c6 | |
| 2024.05.02 | 1:53:24 AM | sell | $22.83 | $0.00002249 | 33.54 | 0.00003304 | 1 015 084.22 | 0xe7...9179 | |
| 2024.05.02 | 1:37:28 AM | sell | $22.76 | $0.0000223 | 33.74 | 0.00003306 | 1 020 398.70 | 0xb5...4b48 | |
| 2024.05.02 | 1:01:12 AM | buy | $0.64 | $0.00002274 | 0.94 | 0.00003328 | 28 340.16 | 0x6d...5aa2 | |
| 2024.05.02 | 12:42:38 AM | sell | $8.15 | $0.00002261 | 11.92 | 0.00003308 | 360 266.26 | 0x10...3f2b | |
| 2024.05.02 | 12:26:34 AM | sell | $13.47 | $0.00002277 | 19.57 | 0.00003309 | 591 471.53 | 0xc8...c003 | |
| 2024.05.02 | 12:26:10 AM | sell | $1.82 | $0.00002275 | 2.65 | 0.0000331 | 80 113.61 | 0xf3...c279 | |
| 2024.05.02 | 12:14:46 AM | buy | $1.59 | $0.00002289 | 2.31 | 0.0000333 | 69 400.21 | 0x11...b3d4 |