- WhatToFarm
- Polygon
- Quickswap
- BORGER-GONE LPs
Info about BORGER-GONE pair
- Pooled BORGER:
- 1.73B
- Pooled GONE:
- $142.53M
BORGER/GONE price stats on Polygon
As of May 18, 2024, the current price of BORGER token on DEX Quickswap is $0.000001266. BORGER price is down -13.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.67. BORGER token contract is 0x90880eE788963585525241bAC32E7C99c3D0630f with a market cap $12,696.83. The liquidity pool contract is 0x90aab66071565b0288ABB1C2d10514D841b119Ea with total value locked (TVL) of $4,404.15. The BORGER/GONE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BORGER/GONE now?
The current liquidity of BORGER/GONE with the contract address 0x90aab66071565b0288ABB1C2d10514D841b119Ea is $4,404.15.
How many transactions are there in the BORGER/GONE pool in the last 24 hours?
The total transactions of BORGER/GONE is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BORGER/GONE pool in the last 24 hours?
BORGER/GONE pool has a trading volume of $2.67 in the last 24 hours.
What is the exchange rate of 1 BORGER to GONE?
The exchange rate of 1 BORGER to GONE is 0.08194, captured at 2:41 PM UTC.
How much is 1 BORGER in dollars?
The price of converting 1 BORGER to USD is $0.000001266 today.
BORGER-GONE price chart
| Date | Time | Price $ | Price GONE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:48:21 AM | sell | $0.00 | $0.051266 | 161.41 | 0.08194 | 1 970.00 | 0xd2...4b6a | |
| 2024.05.18 | 7:58:17 AM | buy | $0.68 | $0.051239 | 45 163.44 | 0.0824 | 548 071.58 | 0xfb...5f0f | |
| 2024.05.18 | 7:28:31 AM | buy | $0.65 | $0.051301 | 41 113.67 | 0.08235 | 499 228.20 | 0x9e...2892 | |
| 2024.05.18 | 1:12:58 AM | sell | $0.00 | $0.051348 | 161.22 | 0.08184 | 1 970.00 | 0x42...1587 | |
| 2024.05.17 | 10:20:53 PM | buy | $0.48 | $0.051357 | 29 144.86 | 0.08231 | 354 068.78 | 0x78...8dcf | |
| 2024.05.17 | 9:39:29 PM | buy | $0.42 | $0.051403 | 24 446.69 | 0.08228 | 297 104.28 | 0x78...f7b3 | |
| 2024.05.17 | 9:29:19 PM | buy | $0.43 | $0.051455 | 24 526.68 | 0.08225 | 298 178.78 | 0x3e...f5f0 | |
| 2024.05.17 | 4:09:55 PM | sell | $0.00 | $0.051459 | 161.04 | 0.08175 | 1 970.00 | 0x1e...8add | |
| 2024.05.17 | 11:01:23 AM | sell | $0.62 | $0.051461 | 34 648.99 | 0.08177 | 423 746.26 | 0x43...bda5 | |
| 2024.05.16 | 7:16:35 PM | sell | $0.02 | $0.051388 | 1 168.35 | 0.08179 | 14 284.96 | 0xb7...4b3a | |
| 2024.05.16 | 1:55:40 PM | sell | $0.00 | $0.051396 | 161.13 | 0.08179 | 1 970.00 | 0x83...27f6 | |
| 2024.05.16 | 1:21:20 PM | sell | $0.02 | $0.051391 | 1 184.28 | 0.08179 | 14 479.50 | 0xac...98a1 | |
| 2024.05.16 | 8:46:36 AM | buy | $0.50 | $0.051372 | 29 981.49 | 0.08227 | 364 442.67 | 0x2f...d4e5 | |
| 2024.05.16 | 8:23:31 AM | buy | $0.48 | $0.051425 | 27 674.58 | 0.08223 | 336 536.87 | 0xc8...5352 | |
| 2024.05.16 | 1:36:03 AM | sell | $0.06 | $0.051474 | 3 332.74 | 0.08173 | 40 779.00 | 0x0e...47ae | |
| 2024.05.15 | 7:31:36 PM | buy | $0.42 | $0.051464 | 23 687.80 | 0.08221 | 288 145.84 | 0x0b...436f | |
| 2024.05.15 | 4:55:35 PM | buy | $0.39 | $0.051491 | 21 681.81 | 0.08218 | 263 828.28 | 0x38...27a5 | |
| 2024.05.15 | 2:13:46 PM | buy | $0.41 | $0.051519 | 22 000.82 | 0.08216 | 267 792.21 | 0xf3...fb51 | |
| 2024.05.15 | 11:28:35 AM | sell | $0.41 | $0.051544 | 21 535.80 | 0.08166 | 263 712.51 | 0x2d...ddbf | |
| 2024.05.15 | 11:12:45 AM | sell | $0.37 | $0.051506 | 19 829.41 | 0.08169 | 242 746.51 | 0x29...baeb |