WhatToFarm
12 Swap

Info about GOGO-USDC pair

Price USD
$0.004754
Price
0.004754 USDC
TVL
$11,139.76
MKT CAP
$476,770.34
5m
0%
1h
0%
4h
0%
24h
1.39%
TXNS
5
Buys
3
Sells
2
Volume
573
Telegram price alerts
Pair:
0xe33Dd0C0534189b66B9872425189399e2B9c169D
GOGO:
0xdD2AF2E723547088D3846841fbDcC6A8093313d6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GOGO:
1.17M
Pooled USDC:
$5,569.88

GOGO/USDC price stats on Polygon

As of November 30, 2023, the current price of GOGO token on DEX Quickswap is $0.004754. GOGO price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $573.01. GOGO token contract is 0xdD2AF2E723547088D3846841fbDcC6A8093313d6 with a market cap $476,770.34. The liquidity pool contract is 0xe33Dd0C0534189b66B9872425189399e2B9c169D with total value locked (TVL) of $11,139.76. The GOGO/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GOGO/USDC with the contract address 0xe33Dd0C0534189b66B9872425189399e2B9c169D is $11,139.76.

The total transactions of GOGO/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

GOGO/USDC pool has a trading volume of $573.01 in the last 24 hours.

The exchange rate of 1 GOGO to USDC is 0.004754, captured at 5:21 AM UTC.

The price of converting 1 GOGO to USD is $0.004754 today.

GOGO-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2023.11.2911:12:28 AMsell$1.04$0.0047541.040.004754219.140x22...efcc
2023.11.2912:18:14 AMsell$20.78$0.00477320.780.0047734 353.310x17...697c
2023.11.2912:18:14 AMbuy$47.56$0.00477947.560.0047799 953.230xe6...3c19
2023.11.2912:18:14 AMbuy$20.55$0.00472120.550.0047214 353.310x09...4b92
2023.11.285:29:41 PMsell$483.08$0.004689483.080.00468995 000.000xd1...b5f8
2023.11.275:08:06 PMsell$5.61$0.0055355.610.0055351 014.350xd0...dbaf
2023.11.251:34:23 AMsell$4.16$0.0055444.160.005544750.000x9b...2f98
2023.11.247:08:53 AMsell$4.98$0.0055524.980.005552897.750x97...d867
2023.11.233:22:34 PMsell$15.65$0.00557115.650.0055712 809.480xa7...9529
2023.11.2310:21:15 AMbuy$1.88$0.0056181.880.005618334.430x0f...8ce8
2023.11.2310:21:15 AMbuy$0.57$0.0056160.570.005616101.970xca...06e4
2023.11.2310:21:07 AMsell$142.85$0.005714142.850.00571425 000.000xe5...56bf
2023.11.182:51:33 PMsell$20.74$0.00586920.740.0058693 534.560x17...cc2f
2023.11.182:32:39 PMsell$11.94$0.005911.940.00592 024.460xd4...d3a7
2023.11.182:23:55 AMbuy$0.05$0.0059470.050.0059478.340x95...64f6
2023.11.177:32:19 PMbuy$0.08$0.0059470.080.00594713.800xfa...8ce0
2023.11.176:32:01 PMbuy$0.00$0.0059470.000.0059470.140x41...d810
2023.11.156:50:07 PMsell$0.67$0.0059120.670.005912112.570x38...93e0
2023.11.145:47:48 AMbuy$0.09$0.0059480.090.00594815.690x44...9b98
2023.11.081:24:06 PMsell$9.84$0.0059229.840.0059221 662.500xd2...a81b