- WhatToFarm
- Polygon
- Quickswap
- GNZ-USDT LPs
Info about GNZ-USDT pair
- Pooled GNZ:
- 504,289.34
- Pooled USDT:
- $59,605.64
GNZ/USDT price stats on Polygon
As of October 11, 2026, the current price of GNZ token on DEX Quickswap is $0.1179. GNZ price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $97.32. GNZ token contract is 0x778575DDA30c784678c5972Ff41F75671415CdDc with a market cap $1,263,543.28. The liquidity pool contract is 0xb071D691f2b6687EF15aF992364D6AEfA490cE5A with total value locked (TVL) of $119,211.29. The GNZ/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNZ/USDT now?
The current liquidity of GNZ/USDT with the contract address 0xb071D691f2b6687EF15aF992364D6AEfA490cE5A is $119,211.29.
How many transactions are there in the GNZ/USDT pool in the last 24 hours?
The total transactions of GNZ/USDT is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GNZ/USDT pool in the last 24 hours?
GNZ/USDT pool has a trading volume of $97.32 in the last 24 hours.
What is the exchange rate of 1 GNZ to USDT?
The exchange rate of 1 GNZ to USDT is 0.1179, captured at 5:22 PM UTC.
How much is 1 GNZ in dollars?
The price of converting 1 GNZ to USD is $0.1179 today.
GNZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 1:45:46 PM | sell | $53.87 | $0.1179 | 53.87 | 0.1179 | 456.73 | 0x37...7d4d | |
| 10/11/2026 | 7:33:45 AM | sell | $7.01 | $0.118 | 7.01 | 0.118 | 59.44 | 0x17...faed | |
| 10/11/2026 | 7:05:41 AM | sell | $7.55 | $0.118 | 7.55 | 0.118 | 64 | 0xac...8bd2 | |
| 10/11/2026 | 7:03:54 AM | sell | $6.26 | $0.1181 | 6.26 | 0.1181 | 53 | 0x92...b732 | |
| 10/11/2026 | 2:06:14 AM | sell | $0.7364 | $0.1181 | 0.7364 | 0.1181 | 6.23 | 0x92...9114 | |
| 10/10/2026 | 5:41:30 PM | buy | $9.82 | $0.1188 | 9.82 | 0.1188 | 82.67 | 0x20...50e8 | |
| 10/10/2026 | 2:20:21 PM | sell | $12.04 | $0.1181 | 12.04 | 0.1181 | 102 | 0x57...b06f | |
| 10/10/2026 | 10:50:01 AM | sell | $5.11 | $0.1181 | 5.11 | 0.1181 | 43.28 | 0x46...3b4e | |
| 10/10/2026 | 10:43:10 AM | sell | $24.24 | $0.1182 | 24.24 | 0.1182 | 205.09 | 0x2a...a2dd | |
| 10/10/2026 | 8:26:57 AM | sell | $7.04 | $0.1182 | 7.04 | 0.1182 | 59.56 | 0xa9...a951 | |
| 10/10/2026 | 8:24:03 AM | sell | $139.86 | $0.1185 | 139.86 | 0.1185 | 1,179.54 | 0xba...60c5 | |
| 10/10/2026 | 3:51:18 AM | sell | $5.28 | $0.1188 | 5.28 | 0.1188 | 44.43 | 0xd9...e3ae | |
| 10/10/2026 | 3:05:35 AM | sell | $42.14 | $0.1189 | 42.14 | 0.1189 | 354.29 | 0x44...5a86 | |
| 10/09/2026 | 7:34:47 PM | sell | $38.4 | $0.1191 | 38.4 | 0.1191 | 322.38 | 0x6d...b94c | |
| 10/09/2026 | 6:42:59 PM | buy | $14.85 | $0.1198 | 14.85 | 0.1198 | 123.87 | 0x07...195a | |
| 10/09/2026 | 6:42:59 PM | buy | $14.85 | $0.1198 | 14.85 | 0.1198 | 123.93 | 0x07...195a | |
| 10/09/2026 | 6:03:19 PM | buy | $7.65 | $0.1197 | 7.65 | 0.1197 | 63.88 | 0xc4...ba5c | |
| 10/09/2026 | 6:03:19 PM | buy | $7.65 | $0.1197 | 7.65 | 0.1197 | 63.86 | 0xc4...ba5c | |
| 10/09/2026 | 2:30:27 PM | sell | $14.15 | $0.119 | 14.15 | 0.119 | 118.94 | 0x76...a901 | |
| 10/09/2026 | 2:17:45 PM | buy | $100 | $0.1195 | 100 | 0.1195 | 836.2 | 0xc9...5a4e |