WhatToFarm
/
Get started
12 Swap

Info about GNS-WETH pair

Price USD
$0.4708
Price
0.0001758 WETH
TVL
$375.11
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-6.83%
Share
TXNS
16
Buys
6
Sells
10
Volume
24
Telegram price alerts
Pair:
0x7D848C8c6873E2b962C45882a6e6bf30218c9638
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GNS:
398.11
Pooled WETH:
$0.06975

GNS/WETH price stats on Polygon

As of September 28, 2026, the current price of GNS token on DEX Quickswap is $0.4708. GNS price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23.59. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,171,046.76. The liquidity pool contract is 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 with total value locked (TVL) of $375.12. The GNS/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/WETH with the contract address 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 is $375.12.

The total transactions of GNS/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

GNS/WETH pool has a trading volume of $23.59 in the last 24 hours.

The exchange rate of 1 GNS to WETH is 0.0001758, captured at 6:53 PM UTC.

The price of converting 1 GNS to USD is $0.4708 today.

GNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:57:02 PMsell$1.23$0.47080.00045720.00017582.6
0x517...080F
0x71...e084
09/28/202611:16:47 AMsell$1.04$0.46880.0003920.00017792.2
0x1BD...141e
0x76...4200
09/28/20269:09:09 AMsell$1.4$0.47360.00053220.00018032.95
0xBf7...044F
0x44...6945
09/28/20266:37:36 AMsell$1.09$0.48050.0004140.00018272.26
0x283...83b6
0x45...bb11
09/28/20263:29:12 AMsell$1.01$0.48690.00038360.00018472.07
0xE25...DFE3
0x20...7e61
09/28/20263:20:39 AMsell$1.45$0.49310.00054670.00018712.92
0x2C3...4EF9
0x56...ccc5
09/27/202611:30:09 PMbuy$1.37$0.50640.0005120.00018842.71
0xE25...DFE3
0x85...d762
09/27/202610:59:02 PMsell$1.41$0.49450.00052750.00018732.81
0xBf7...044F
0xf4...ed46
09/27/20267:40:09 PMbuy$0.4179$0.50980.00015510.00018940.8191
0x24A...FDdD
0xfa...0277
09/27/20263:55:51 PMsell$1.21$0.50770.0004510.0001892.38
0xBf7...044F
0x7f...26fc
09/27/20263:33:09 PMbuy$2.82$0.50670.0010490.00018865.56
0x531...F37E
0x89...5271
09/27/20263:15:51 PMsell$1.77$0.49910.000660.00018653.53
0xAB4...1B4C
0x12...efa8
09/27/20262:46:53 PMsell$2.46$0.51450.00091660.00019064.8
0x135...5203
0x2d...d081
09/27/20262:42:11 PMbuy$1.52$0.51860.00056870.00019262.95
0x283...83b6
0x0b...6c28
09/27/20262:41:09 PMbuy$1.54$0.51360.00057510.00018963.03
0x60c...74Fa
0x56...7091
09/27/20262:29:32 PMbuy$1.79$0.50530.00066840.00018643.58
0xfff...0089
0x01...a07d
09/27/20261:39:56 PMsell$1.41$0.50080.00052390.00018492.83
0x507...F68F
0x97...2887
09/27/20261:16:48 PMbuy$1.62$0.50560.00059990.00018583.22
0x507...F68F
0x97...4701
09/27/20261:13:30 PMbuy$1.35$0.4980.00050080.0001832.73
0x05C...97C6
0xdd...cbd6
09/27/20269:59:47 AMbuy$1.8$0.49050.00066280.000183.68
0x2F6...66a1
0xbc...10d7