WhatToFarm
/
Get started
12 Swap

Info about GNS-WETH pair

Price USD
$0.4792
Price
0.0002885 WETH
TVL
$294.34
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
3.53%
Share
TXNS
5
Buys
3
Sells
2
Volume
7
Telegram price alerts
Pair:
0x7D848C8c6873E2b962C45882a6e6bf30218c9638
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GNS:
307.56
Pooled WETH:
$0.08922

GNS/WETH price stats on Polygon

As of June 8, 2026, the current price of GNS token on DEX Quickswap is $0.4792. GNS price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.19. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,211,506.53. The liquidity pool contract is 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 with total value locked (TVL) of $294.34. The GNS/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/WETH with the contract address 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 is $294.34.

The total transactions of GNS/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

GNS/WETH pool has a trading volume of $7.19 in the last 24 hours.

The exchange rate of 1 GNS to WETH is 0.0002885, captured at 1:30 PM UTC.

The price of converting 1 GNS to USD is $0.4792 today.

GNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20265:42:55 AMbuy$1.22$0.47920.00074630.00028852.58
0xb4b...DA00
0xef...f0f1
06/07/202611:59:57 PMsell$1.06$0.47980.00062870.00028642.19
0x6dB...62ca
0xa1...394d
06/07/202611:03:46 PMbuy$1.89$0.4790.0011310.00028653.94
0x8A9...A844
0x09...2b8c
06/07/202610:16:15 PMsell$1.99$0.47970.0011780.00028494.13
0xAC9...1D6c
0x70...464b
06/07/20266:25:37 AMsell$1.01$0.46290.00062870.00029082.16
0x75a...E0fF
0x63...6cce
06/06/20261:32:45 PMbuy$0.6659$0.45740.00042790.00029321.45
0x704...1649
0xb0...d639
06/05/20268:53:28 PMsell$0.8778$0.46370.00054740.00029181.87
0x2D6...07F8
0x29...0de4
06/05/20268:20:25 PMsell$1.25$0.46860.00078610.00029622.65
0x1D8...c404
0xc9...a033
06/05/20266:52:19 PMbuy$1.08$0.46580.00069780.00029832.33
0xfff...C191
0x04...7a50
06/05/20264:21:58 PMsell$1.25$0.47040.00078270.00029682.63
0x015...E059
0x74...877e
06/05/20264:11:57 PMbuy$1$0.47010.00064910.0002992.17
0xdCb...0401
0x15...09ac
06/05/20262:00:13 PMbuy$1.51$0.4760.00093740.00029383.19
0xdCb...0401
0xc2...7c71
06/05/20269:23:03 AMsell$0.6716$0.48440.00039960.00029031.37
0xA7A...5Ce5
0x4c...7035
06/05/20266:28:39 AMsell$0.8118$0.4780.00049260.00029321.67
0xb4b...DA00
0x22...325f
06/05/20266:24:37 AMbuy$1.79$0.47970.0011020.0002933.76
0x855...3e1e
0xeb...5074
06/05/20265:56:42 AMbuy$1.81$0.48280.0010750.00028593.76
0x855...3e1e
0xeb...d1e4
06/05/20262:47:34 AMsell$0.716$0.48940.00041250.00028211.46
0x064...5f7C
0xd7...e98c
06/05/20262:30:12 AMbuy$1.83$0.48970.0010570.00028173.75
0x855...3e1e
0xa0...aac4
06/04/20265:04:24 PMbuy$0.5333$0.49210.00030120.00027741.08
0xdCb...0401
0xf1...27fa
06/04/202611:32:18 AMsell$1.06$0.48120.0006090.00027672.2
0xcc4...9Ee4
0x39...8302