- WhatToFarm
- Polygon
- Quickswap
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 242.74
- Pooled WETH:
- $0.1107
GNS/WETH price stats on Polygon
As of November 15, 2025, the current price of GNS token on DEX Quickswap is $1.61. GNS price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.86. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $8,520,795.47. The liquidity pool contract is 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 with total value locked (TVL) of $785.59. The GNS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 is $785.59.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $9.86 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0004562, captured at 6:21 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.61 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:23:41 PM | sell | $1.25 | $1.61 | 0.0003528 | 0.0004562 | 0.7733 | 0x9d...627c | |
| 11/15/2025 | 12:43:47 PM | buy | $1 | $1.62 | 0.0002825 | 0.0004593 | 0.6151 | 0xee...5408 | |
| 11/15/2025 | 11:36:25 AM | buy | $2.77 | $1.61 | 0.000781 | 0.0004549 | 1.71 | 0x51...91f9 | |
| 11/15/2025 | 1:47:18 AM | sell | $1.12 | $1.59 | 0.0003163 | 0.0004503 | 0.7024 | 0xd7...b734 | |
| 11/15/2025 | 12:39:12 AM | sell | $0.277 | $1.6 | 0.00007811 | 0.0004519 | 0.1728 | 0xfb...538d | |
| 11/14/2025 | 9:10:48 PM | sell | $0.3067 | $1.6 | 0.00008649 | 0.0004526 | 0.191 | 0x25...212d | |
| 11/14/2025 | 8:42:30 PM | buy | $1.11 | $1.61 | 0.0003147 | 0.0004544 | 0.6926 | 0x4a...06a5 | |
| 11/14/2025 | 8:14:28 PM | buy | $1.12 | $1.6 | 0.0003163 | 0.0004518 | 0.7001 | 0x24...064b | |
| 11/14/2025 | 5:49:54 PM | buy | $0.8964 | $1.59 | 0.0002527 | 0.0004494 | 0.5623 | 0xfd...8305 | |
| 11/14/2025 | 5:08:42 PM | sell | $0.4192 | $1.58 | 0.0001182 | 0.0004462 | 0.2648 | 0x56...e903 | |
| 11/14/2025 | 11:43:10 AM | buy | $2.26 | $1.58 | 0.0006392 | 0.0004468 | 1.43 | 0x80...d230 | |
| 11/14/2025 | 5:33:14 AM | buy | $0.01121 | $1.57 | 0.053162 | 0.0004442 | 0.00712 | 0x51...19b5 | |
| 11/14/2025 | 4:37:06 AM | buy | $1.65 | $1.56 | 0.0004675 | 0.0004422 | 1.05 | 0x19...e91f | |
| 11/13/2025 | 8:50:14 PM | buy | $1.35 | $1.55 | 0.0003816 | 0.0004388 | 0.8696 | 0x02...f361 | |
| 11/13/2025 | 4:59:24 PM | buy | $2.21 | $1.54 | 0.000624 | 0.0004347 | 1.43 | 0x5c...50b8 | |
| 11/13/2025 | 1:17:58 PM | buy | $2.44 | $1.52 | 0.0006887 | 0.0004295 | 1.6 | 0x3e...f7f0 | |
| 11/13/2025 | 5:51:08 AM | sell | $2.32 | $1.44 | 0.0006855 | 0.0004269 | 1.6 | 0xb1...5fcf | |
| 11/12/2025 | 5:40:05 PM | sell | $1.52 | $1.46 | 0.0004503 | 0.0004314 | 1.04 | 0x7f...b924 | |
| 11/12/2025 | 10:12:19 AM | buy | $1.75 | $1.46 | 0.0005177 | 0.0004338 | 1.19 | 0x80...19dc | |
| 11/12/2025 | 6:22:33 AM | buy | $1.02 | $1.45 | 0.0003017 | 0.0004305 | 0.7008 | 0x81...2470 |