- WhatToFarm
- Polygon
- Quickswap
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 293.08
- Pooled WETH:
- $0.09236
GNS/WETH price stats on Polygon
As of January 24, 2026, the current price of GNS token on DEX Quickswap is $0.9879. GNS price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.86. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,705,572.55. The liquidity pool contract is 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 with total value locked (TVL) of $578.92. The GNS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 is $578.92.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0003153, captured at 2:02 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9879 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:26:24 AM | buy | $0.6804 | $0.9879 | 0.0002171 | 0.0003153 | 0.6887 | 0x7b...3cb8 | |
| 01/24/2026 | 9:24:22 AM | buy | $0.1773 | $0.985 | 0.0000566 | 0.0003144 | 0.18 | 0x31...1147 | |
| 01/23/2026 | 5:32:30 AM | buy | $1.61 | $0.9789 | 0.0005152 | 0.0003124 | 1.64 | 0xd0...86cf | |
| 01/22/2026 | 9:51:48 AM | buy | $1.7 | $0.9676 | 0.0005457 | 0.0003088 | 1.76 | 0x94...b244 | |
| 01/21/2026 | 7:41:12 PM | sell | $2.12 | $0.9632 | 0.0006774 | 0.0003074 | 2.2 | 0x7e...a95d | |
| 01/21/2026 | 3:31:26 PM | sell | $1.99 | $0.9772 | 0.0006362 | 0.0003119 | 2.03 | 0xb4...8145 | |
| 01/21/2026 | 8:08:08 AM | sell | $1.36 | $0.9886 | 0.0004356 | 0.0003155 | 1.38 | 0xc9...894f | |
| 01/21/2026 | 8:08:04 AM | buy | $3.61 | $0.9868 | 0.001154 | 0.0003149 | 3.66 | 0x89...56a9 | |
| 01/21/2026 | 5:17:50 AM | sell | $1.03 | $0.9722 | 0.0003295 | 0.0003103 | 1.06 | 0x3c...7fbe | |
| 01/21/2026 | 3:28:00 AM | buy | $1.52 | $0.9764 | 0.0004853 | 0.0003116 | 1.55 | 0x85...489f | |
| 01/21/2026 | 3:22:30 AM | buy | $1.65 | $0.9657 | 0.0005286 | 0.0003082 | 1.71 | 0x2d...93e0 | |
| 01/21/2026 | 3:14:32 AM | buy | $1.63 | $0.9546 | 0.0005231 | 0.0003047 | 1.71 | 0x60...d874 | |
| 01/21/2026 | 3:08:42 AM | buy | $2.4 | $0.9411 | 0.0007674 | 0.0003003 | 2.55 | 0x1c...754c | |
| 01/21/2026 | 2:45:06 AM | sell | $2.08 | $0.9344 | 0.0006643 | 0.0002982 | 2.22 | 0x55...69f3 | |
| 01/21/2026 | 2:44:50 AM | sell | $1.45 | $0.9462 | 0.0004633 | 0.000302 | 1.53 | 0x2a...07b8 | |
| 01/21/2026 | 2:44:20 AM | sell | $1.82 | $0.9571 | 0.0005822 | 0.0003055 | 1.9 | 0xed...d7d1 | |
| 01/21/2026 | 2:38:08 AM | sell | $1.92 | $0.9698 | 0.0006157 | 0.0003095 | 1.98 | 0x73...f7ed | |
| 01/21/2026 | 2:37:58 AM | sell | $1.77 | $0.9824 | 0.0005666 | 0.0003135 | 1.8 | 0x32...ace8 | |
| 01/21/2026 | 2:37:48 AM | sell | $2.09 | $0.9956 | 0.0006679 | 0.0003177 | 2.1 | 0x65...2ffa | |
| 01/20/2026 | 10:45:42 PM | sell | $0.1255 | $1 | 0.00004006 | 0.0003202 | 0.1251 | 0x72...b6f6 |