WhatToFarm
/
Get started
12 Swap

Info about GNS-WETH pair

Price USD
$0.3927
Price
0.0001689 WETH
TVL
$321.88
MKT CAP
$825.8K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
30
Buys
18
Sells
12
Volume
28
Telegram price alerts
Pair:
0x7D848C8c6873E2b962C45882a6e6bf30218c9638
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GNS:
410.17
Pooled WETH:
$0.06913

GNS/WETH price stats on Polygon

As of October 27, 2026, the current price of GNS token on DEX Quickswap is $0.3927. GNS price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $27.99. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $825,821.41. The liquidity pool contract is 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 with total value locked (TVL) of $321.88. The GNS/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/WETH with the contract address 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 is $321.88.

The total transactions of GNS/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

GNS/WETH pool has a trading volume of $27.99 in the last 24 hours.

The exchange rate of 1 GNS to WETH is 0.0001689, captured at 12:37 AM UTC.

The price of converting 1 GNS to USD is $0.3927 today.

GNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20267:58:08 PMbuy$0.1065$0.39270.000045820.00016890.2712
0xe69...74B6
0xb9...2d97
10/26/20267:51:05 PMbuy$0.03982$0.39270.000017120.00016880.1014
0x026...32D7
0x07...7a06
10/26/20265:13:51 PMbuy$1.41$0.39210.00060570.00016723.62
0xb4b...DA00
0x41...deca
10/26/20265:05:14 PMsell$1.09$0.38690.0004680.00016592.82
0x433...9E5d
0xe0...1347
10/26/20265:04:50 PMsell$1.1$0.38690.00047550.00016822.82
0xC9f...0E4E
0xf5...141c
10/26/20264:34:03 PMsell$0.1663$0.39110.000071980.00016950.4244
0x234...12de
0x12...116e
10/26/20264:22:24 PMsell$1.19$0.39490.00051590.0001713.01
0xC9f...0E4E
0x4e...3e0f
10/26/20264:17:48 PMsell$1.05$0.39990.00045290.00017342.61
0xb4b...DA00
0x01...33af
10/26/20264:14:32 PMbuy$1.02$0.40740.000440.00017442.52
0xC9f...0E4E
0x3c...8e27
10/26/20264:14:29 PMbuy$1.22$0.39560.0005270.0001723.06
0x54B...36fd
0x2c...0bf2
10/26/20262:40:35 PMbuy$0.06062$0.39540.000026250.00017070.1537
0xD38...7943
0x5f...2117
10/26/20262:07:30 PMbuy$0.0374$0.39520.000016280.00017060.09544
0xa2B...3B38
0x18...c341
10/26/20262:06:53 PMbuy$0.08911$0.39520.00003880.00017040.2275
0x219...4254
0xfc...32cd
10/26/20262:06:48 PMbuy$0.08911$0.39520.00003880.00017030.2278
0x5d9...77Fd
0x8d...965d
10/26/20262:05:59 PMsell$1.96$0.39740.00085640.00017125
0x855...3e1e
0xe1...7129
10/26/20261:48:26 PMbuy$1.85$0.39750.00080430.00017244.66
0x135...5203
0x62...fa20
10/26/20261:47:57 PMbuy$1.62$0.38940.00070660.00016874.18
0xfff...C583
0x4c...0f64
10/26/20261:35:21 PMbuy$1.16$0.38540.00050390.00016583.03
0xC9f...0E4E
0x7b...ca33
10/26/20261:31:17 PMbuy$0.06885$0.38540.000029810.00016450.1812
0x702...A986
0x8f...3036
10/26/20261:30:35 PMbuy$0.08957$0.38540.000038790.00016430.236
0x589...0292
0x0a...db36