- WhatToFarm
- Polygon
- Quickswap
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 266.59
- Pooled WETH:
- $0.1013
GNS/WETH price stats on Polygon
As of December 31, 2025, the current price of GNS token on DEX Quickswap is $1.07. GNS price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.06. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $5,286,653.16. The liquidity pool contract is 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 with total value locked (TVL) of $575.91. The GNS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 is $575.91.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $2.06 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0003793, captured at 12:47 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.07 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:58:11 PM | sell | $0.3794 | $1.07 | 0.0001333 | 0.0003793 | 0.3515 | 0x63...9f5c | |
| 12/30/2025 | 11:34:13 AM | sell | $0.2745 | $1.08 | 0.00009651 | 0.0003801 | 0.2538 | 0x76...2860 | |
| 12/30/2025 | 11:01:13 AM | buy | $0.9923 | $1.08 | 0.0003488 | 0.0003815 | 0.9142 | 0x81...5f62 | |
| 12/29/2025 | 10:26:37 PM | buy | $0.4162 | $1.08 | 0.0001462 | 0.0003796 | 0.3853 | 0x6f...80c7 | |
| 12/29/2025 | 12:15:21 PM | buy | $2.89 | $1.06 | 0.001017 | 0.0003753 | 2.71 | 0x68...d1a0 | |
| 12/29/2025 | 3:40:19 AM | sell | $1.11 | $1.05 | 0.0003936 | 0.0003707 | 1.06 | 0xad...7fde | |
| 12/29/2025 | 2:13:09 AM | sell | $1.53 | $1.06 | 0.0005391 | 0.0003742 | 1.44 | 0xf2...455d | |
| 12/28/2025 | 10:50:59 PM | sell | $0.7435 | $1.07 | 0.0002613 | 0.0003772 | 0.6928 | 0x48...5af2 | |
| 12/28/2025 | 7:21:09 PM | sell | $0.5969 | $1.07 | 0.0002098 | 0.0003789 | 0.5536 | 0x59...bf6b | |
| 12/28/2025 | 7:10:41 PM | sell | $0.4788 | $1.08 | 0.0001683 | 0.0003804 | 0.4424 | 0x3c...9176 | |
| 12/28/2025 | 2:42:37 AM | sell | $0.6384 | $1.08 | 0.0002244 | 0.0003818 | 0.5876 | 0x17...d23e | |
| 12/28/2025 | 2:30:07 AM | sell | $1.36 | $1.09 | 0.0004795 | 0.0003845 | 1.24 | 0x83...06aa | |
| 12/27/2025 | 10:54:27 AM | sell | $3.09 | $1.1 | 0.001089 | 0.000387 | 2.81 | 0xed...6286 | |
| 12/27/2025 | 10:54:27 AM | buy | $0.2596 | $1.09 | 0.00009125 | 0.0003856 | 0.2366 | 0x40...df9d | |
| 12/27/2025 | 10:54:27 AM | buy | $1.01 | $1.1 | 0.0003562 | 0.0003873 | 0.9197 | 0x8b...4a02 | |
| 12/27/2025 | 10:52:47 AM | sell | $1.34 | $1.11 | 0.0004737 | 0.000393 | 1.2 | 0x25...12be | |
| 12/27/2025 | 10:32:07 AM | sell | $1.16 | $1.12 | 0.0004097 | 0.0003964 | 1.03 | 0xae...63d4 | |
| 12/27/2025 | 10:09:15 AM | buy | $0.4625 | $1.13 | 0.0001625 | 0.0003997 | 0.4066 | 0xa5...41ed | |
| 12/27/2025 | 10:09:11 AM | sell | $2.13 | $1.13 | 0.0007494 | 0.0003996 | 1.87 | 0x06...2721 | |
| 12/27/2025 | 9:36:39 AM | sell | $0.7303 | $1.14 | 0.0002566 | 0.0004034 | 0.6361 | 0x06...403e |