WhatToFarm
/
Get started
12 Swap

Info about GNS-WETH pair

Price USD
$0.622
Price
0.0003515 WETH
TVL
$348.6
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-2.41%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x7D848C8c6873E2b962C45882a6e6bf30218c9638
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GNS:
280.34
Pooled WETH:
$0.09823

GNS/WETH price stats on Polygon

As of July 6, 2026, the current price of GNS token on DEX Quickswap is $0.622. GNS price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.20. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,874,187.73. The liquidity pool contract is 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 with total value locked (TVL) of $348.61. The GNS/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/WETH with the contract address 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 is $348.61.

The total transactions of GNS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GNS/WETH pool has a trading volume of $2.20 in the last 24 hours.

The exchange rate of 1 GNS to WETH is 0.0003515, captured at 4:26 PM UTC.

The price of converting 1 GNS to USD is $0.622 today.

GNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20263:44:07 PMsell$1.07$0.6220.00060380.00035151.71
0x087...6351
0xca...2849
07/05/20269:56:37 PMsell$1.12$0.63730.00062810.00035591.76
0x087...6351
0x94...918f
07/04/20266:57:58 PMsell$0.9972$0.6380.00055680.00036021.54
0xb4b...DA00
0x80...944b
07/04/20265:27:07 AMbuy$0.3547$0.64390.00020120.00036360.5534
0x9C2...b098
0x4b...6223
07/03/202610:47:58 PMsell$0.4213$0.63640.00024030.00036160.6646
0x0e5...fEa6
0x1b...7796
07/03/202610:23:46 AMsell$1.06$0.62890.00061190.00036471.67
0x2D6...07F8
0x56...f029
07/02/202611:59:13 PMbuy$0.8042$0.62790.00047570.00036741.29
0xb4b...DA00
0x5a...c734
07/02/20262:01:31 PMsell$1.09$0.62490.00063630.00036581.73
0x6dB...62ca
0x37...3b0d
07/02/20261:25:16 PMsell$1.1$0.62020.00065240.00037051.76
0xC73...c995
0x3c...8a80
07/01/20264:01:05 PMbuy$0.8806$0.61120.00054460.00037311.45
0xb4b...DA00
0x75...3490
07/01/20262:18:08 PMsell$1.02$0.59230.00063620.00037121.71
0xC73...c995
0x48...ce24
07/01/20269:20:19 AMbuy$1.27$0.5940.00081150.00037282.17
0x26b...d80A
0x76...c248
07/01/20268:52:04 AMbuy$0.9912$0.58270.00063230.00036751.72
0x2D6...07F8
0x44...296a
07/01/20268:42:19 AMbuy$0.7089$0.57920.00045220.00036361.24
0x2D6...07F8
0x0f...db0d
07/01/20264:36:49 AMsell$0.1316$0.57170.000082440.00036010.2289
0xb4b...DA00
0x97...2785
06/30/20268:43:14 PMsell$0.204$0.57040.00012980.00036080.3597
0xA7A...5Ce5
0xbc...debb
06/30/20268:43:13 PMbuy$1.32$0.56950.00084210.00036042.33
0xcc4...9Ee4
0x70...a706
06/30/20266:37:14 PMsell$0.5608$0.55720.00035490.00035760.9923
0x2D6...07F8
0x2d...221b
06/30/20266:37:14 PMsell$0.2407$0.55720.00015230.00035580.4281
0xb4b...DA00
0x29...c0ed
06/30/20266:37:13 PMbuy$2.47$0.55720.0015660.00035544.4
0xcc4...9Ee4
0xec...9620