- WhatToFarm
- Polygon
- Quickswap
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 242.65
- Pooled WETH:
- $0.111
GNS/WETH price stats on Polygon
As of December 5, 2025, the current price of GNS token on DEX Quickswap is $1.62. GNS price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.18. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $8,345,846.92. The liquidity pool contract is 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 with total value locked (TVL) of $787.23. The GNS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 is $787.23.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $10.18 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0004571, captured at 8:13 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.62 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:57:09 PM | sell | $0.7415 | $1.62 | 0.000209 | 0.0004571 | 0.4574 | 0x19...9656 | |
| 12/05/2025 | 7:40:47 PM | sell | $0.6706 | $1.62 | 0.0001891 | 0.0004587 | 0.4122 | 0x14...2888 | |
| 12/05/2025 | 10:03:11 AM | sell | $1.27 | $1.63 | 0.0003586 | 0.000461 | 0.778 | 0xb6...9896 | |
| 12/05/2025 | 8:26:17 AM | sell | $0.7777 | $1.64 | 0.0002192 | 0.0004634 | 0.4732 | 0x5d...6fe8 | |
| 12/05/2025 | 8:11:49 AM | buy | $3.13 | $1.64 | 0.0008826 | 0.0004634 | 1.9 | 0xd2...50b0 | |
| 12/05/2025 | 7:44:17 AM | buy | $0.5225 | $1.62 | 0.0001473 | 0.0004591 | 0.3208 | 0x2c...a89e | |
| 12/05/2025 | 7:23:41 AM | sell | $2.29 | $1.62 | 0.0006484 | 0.0004585 | 1.41 | 0x58...980c | |
| 12/04/2025 | 8:50:37 PM | sell | $0.7701 | $1.63 | 0.0002171 | 0.000462 | 0.4699 | 0xe7...a1aa | |
| 12/04/2025 | 7:24:19 PM | buy | $0.1437 | $1.65 | 0.00004053 | 0.0004656 | 0.08705 | 0x81...b319 | |
| 12/04/2025 | 7:15:03 PM | buy | $0.9348 | $1.64 | 0.0002635 | 0.0004643 | 0.5676 | 0x39...ef73 | |
| 12/04/2025 | 7:11:19 PM | buy | $0.7645 | $1.63 | 0.0002155 | 0.0004623 | 0.4662 | 0xb5...34bf | |
| 12/04/2025 | 6:08:39 PM | buy | $0.8957 | $1.63 | 0.0002525 | 0.0004604 | 0.5485 | 0x12...6445 | |
| 12/04/2025 | 3:38:07 PM | sell | $2.04 | $1.62 | 0.0005775 | 0.000459 | 1.25 | 0xfc...f214 | |
| 12/04/2025 | 1:14:49 AM | sell | $0.9949 | $1.64 | 0.0002805 | 0.0004625 | 0.6065 | 0xf8...18b6 | |
| 12/03/2025 | 10:48:37 PM | sell | $0.9252 | $1.64 | 0.0002608 | 0.0004647 | 0.5612 | 0x31...cac7 | |
| 12/03/2025 | 9:16:43 PM | sell | $0.8489 | $1.65 | 0.0002393 | 0.0004668 | 0.5127 | 0x0d...43fb | |
| 12/03/2025 | 7:11:49 PM | buy | $1.2 | $1.66 | 0.0003394 | 0.0004692 | 0.7233 | 0x24...4358 | |
| 12/03/2025 | 6:56:21 PM | buy | $0.7211 | $1.65 | 0.0002033 | 0.000467 | 0.4354 | 0xab...8a64 | |
| 12/03/2025 | 5:46:19 PM | sell | $1.39 | $1.64 | 0.0003935 | 0.000465 | 0.8463 | 0x2b...e030 | |
| 12/03/2025 | 5:42:25 PM | sell | $0.7802 | $1.65 | 0.0002199 | 0.0004675 | 0.4705 | 0x10...f06b |