WhatToFarm
/
Get started
12 Swap

Info about GNS-WETH pair

Price USD
$0.5883
Price
0.0002538 WETH
TVL
$387.39
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-1.27%
24h
-0.01%
Share
TXNS
12
Buys
7
Sells
5
Volume
14
Telegram price alerts
Pair:
0x7D848C8c6873E2b962C45882a6e6bf30218c9638
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GNS:
328.83
Pooled WETH:
$0.08313

GNS/WETH price stats on Polygon

As of May 11, 2026, the current price of GNS token on DEX Quickswap is $0.5883. GNS price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13.64. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,725,502.25. The liquidity pool contract is 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 with total value locked (TVL) of $387.40. The GNS/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/WETH with the contract address 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 is $387.40.

The total transactions of GNS/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

GNS/WETH pool has a trading volume of $13.64 in the last 24 hours.

The exchange rate of 1 GNS to WETH is 0.0002538, captured at 9:29 AM UTC.

The price of converting 1 GNS to USD is $0.5883 today.

GNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20268:56:17 AMsell$1.38$0.58830.00059180.00025382.33
0xdCb...0401
0x97...b303
05/11/20266:25:59 AMsell$1.02$0.59590.000440.0002571.71
0x2Be...0E57
0xe3...0e08
05/11/20262:09:11 AMsell$0.9812$0.60720.00041660.00025961.6
0x037...8dE3
0x5b...a64c
05/11/202612:24:16 AMsell$1.11$0.61720.00047480.00026241.8
0x2D6...07F8
0x8a...5c5a
05/11/202612:19:31 AMsell$1.39$0.62620.00059020.00026572.22
0x2ff...C6dc
0x0c...38be
05/10/202611:56:42 PMbuy$1.32$0.63390.00055880.00026742.09
0x0a8...342A
0x57...ddaa
05/10/202611:51:06 PMbuy$1.52$0.62740.00064060.00026362.42
0xb87...e38A
0x1d...194e
05/10/202611:36:00 PMbuy$1$0.62290.0004250.00026031.63
0x2ff...C6dc
0x0d...2e30
05/10/202611:21:28 PMbuy$0.7627$0.61760.00032130.0002581.24
0xb87...e38A
0xba...c2e7
05/10/202611:14:53 PMbuy$1.31$0.61060.00055330.00025532.16
0xfff...6026
0x30...a847
05/10/202611:12:50 PMbuy$0.6654$0.60420.00027980.00025281.1
0xb4b...DA00
0xa4...ce4c
05/10/20263:21:14 PMbuy$1.14$0.58840.00048920.00025051.95
0x2d1...88EC
0x16...1adb
05/09/20266:27:46 PMsell$0.8279$0.57760.00035450.00024861.42
0x2D6...07F8
0xff...3022
05/09/202611:12:45 AMbuy$1.52$0.5780.00065690.00024922.63
0xb87...e38A
0x64...4640
05/08/20263:03:43 PMbuy$0.7486$0.56040.00032790.00024621.33
0x2D6...07F8
0xc5...fcf0
05/08/202611:20:34 AMsell$0.7552$0.56010.00032940.00024471.34
0x2D6...07F8
0xfe...5e1a
05/08/20269:11:35 AMsell$0.867$0.56640.00037910.00024691.53
0xb4b...DA00
0x5d...6a5a
05/08/20268:50:04 AMsell$0.1009$0.56350.000044150.00024810.1779
0xE24...16DA
0xcc...642d
05/08/20266:16:16 AMbuy$0.8364$0.56810.00036730.00024861.47
0x087...6351
0x84...7474
05/07/20267:13:34 PMbuy$0.4021$0.56460.00017510.0002470.7088
0x8A9...A844
0xb1...8da9