WhatToFarm
/
Get started
12 Swap

Info about GNS-WETH pair

Price USD
$0.5038
Price
0.0002064 WETH
TVL
$368.92
MKT CAP
$2.3M
5m
0%
1h
-0.15%
4h
-0.15%
24h
-4.16%
Share
TXNS
7
Buys
1
Sells
6
Volume
6
Telegram price alerts
Pair:
0x7D848C8c6873E2b962C45882a6e6bf30218c9638
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GNS:
366.31
Pooled WETH:
$0.07543

GNS/WETH price stats on Polygon

As of August 31, 2026, the current price of GNS token on DEX Quickswap is $0.5038. GNS price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.28. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,324,842.70. The liquidity pool contract is 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 with total value locked (TVL) of $368.92. The GNS/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/WETH with the contract address 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 is $368.92.

The total transactions of GNS/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

GNS/WETH pool has a trading volume of $6.28 in the last 24 hours.

The exchange rate of 1 GNS to WETH is 0.0002064, captured at 3:17 PM UTC.

The price of converting 1 GNS to USD is $0.5038 today.

GNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20262:21:52 PMsell$0.9656$0.50380.00039510.00020641.91
0xC9f...0E4E
0xef...0e9d
08/31/20262:18:25 PMsell$0.02721$0.50460.000011130.00020750.05367
0x376...2cE7
0xe0...0adf
08/31/20266:42:48 AMsell$0.4786$0.50830.0001960.0002080.9421
0xC9f...0E4E
0x2a...7f8a
08/31/20264:23:46 AMsell$0.9351$0.50320.00038720.00020961.84
0xC9f...0E4E
0xb3...df83
08/30/202610:30:36 PMbuy$1.29$0.52670.0005280.00021052.5
0xC9f...0E4E
0x8b...ca6c
08/30/20264:42:30 PMsell$1$0.52420.0003970.00020891.9
0xE3D...6241
0x06...5f9a
08/30/20264:15:03 PMsell$1.56$0.52570.00062240.00021172.93
0xb4b...DA00
0xcc...e11b
08/30/202612:17:07 PMsell$0.1042$0.5260.000042250.00021360.1978
0xdCE...1936
0x55...b744
08/30/20268:30:48 AMsell$0.1031$0.53130.000041920.00021380.196
0xe67...e566
0x14...8e9e
08/29/202611:34:52 PMbuy$0.9496$0.52620.00038620.00021411.8
0xb4b...DA00
0x17...e0dd
08/29/20268:51:16 PMsell$0.512$0.52210.00020820.00021230.9806
0x6b2...EB07
0x58...eb6b
08/29/20268:44:16 PMsell$0.01029$0.52360.0541880.00021290.01966
0x7DB...dA6a
0xd6...3cb0
08/29/20268:15:57 PMsell$0.1031$0.52390.000041930.00021310.1967
0x2Be...f826
0x3f...c3b7
08/29/20268:13:57 PMsell$0.1033$0.52450.000042020.00021330.1969
0xBeF...111a
0x98...f63a
08/29/20266:37:03 PMsell$0.4651$0.52260.00019040.00021390.89
0xb4b...DA00
0xef...3c79
08/29/20265:24:36 PMsell$0.105$0.52730.000042760.00021460.1992
0x04a...1E77
0xf8...0a1f
08/29/20265:14:24 PMsell$0.1052$0.52770.000042850.00021480.1994
0x4fa...aaD3
0x40...8602
08/28/20268:42:06 AMbuy$0.1074$0.5330.000043030.00021240.2025
0x441...20c9
0xaa...9f58
08/28/20265:39:51 AMsell$0.8244$0.53230.00033040.00021191.55
0xb4b...DA00
0xfb...1237
08/28/20265:38:48 AMsell$0.04801$0.52950.000019260.00021290.09047
0x0B5...aaf3
0x93...8708