- WhatToFarm
- Polygon
- Quickswap
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 210.43
- Pooled WETH:
- $0.1255
GNS/WETH price stats on Polygon
As of July 15, 2025, the current price of GNS token on DEX Quickswap is $1.74. GNS price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $27.54. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $9,901,162.74. The liquidity pool contract is 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 with total value locked (TVL) of $738.85. The GNS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 is $738.85.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $27.54 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0005966, captured at 3:51 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.74 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:10:56 AM | buy | $1.1 | $1.74 | 0.0003784 | 0.0005966 | 0.6343 | 0x97...80e6 | |
| 07/15/2025 | 1:33:41 AM | buy | $0.9864 | $1.73 | 0.0003376 | 0.0005932 | 0.5692 | 0x7f...6a40 | |
| 07/15/2025 | 12:05:05 AM | buy | $1.36 | $1.72 | 0.0004682 | 0.0005893 | 0.7945 | 0x65...fbe4 | |
| 07/14/2025 | 11:56:45 PM | buy | $0.1056 | $1.71 | 0.00003617 | 0.000587 | 0.06163 | 0xd2...d449 | |
| 07/14/2025 | 11:54:53 PM | buy | $0.8204 | $1.71 | 0.0002808 | 0.0005855 | 0.4796 | 0xef...ba8a | |
| 07/14/2025 | 11:54:45 PM | sell | $3.14 | $1.71 | 0.001076 | 0.0005857 | 1.83 | 0x1d...102f | |
| 07/14/2025 | 11:16:05 PM | buy | $0.01292 | $1.73 | 0.054424 | 0.0005943 | 0.007444 | 0x1f...6b74 | |
| 07/14/2025 | 9:55:57 PM | sell | $0.9722 | $1.73 | 0.0003328 | 0.0005923 | 0.5618 | 0xaf...0e2f | |
| 07/14/2025 | 6:26:48 PM | sell | $0.9729 | $1.73 | 0.000333 | 0.0005955 | 0.5592 | 0xf7...f19b | |
| 07/14/2025 | 4:41:30 PM | sell | $0.8786 | $1.74 | 0.0003007 | 0.0005985 | 0.5024 | 0xe3...d2ae | |
| 07/14/2025 | 3:51:11 PM | sell | $0.9037 | $1.75 | 0.0003093 | 0.0006014 | 0.5143 | 0x7c...23cb | |
| 07/14/2025 | 3:44:13 PM | sell | $0.2844 | $1.76 | 0.00009735 | 0.0006033 | 0.1613 | 0xcc...fe0e | |
| 07/14/2025 | 1:10:00 PM | buy | $1.09 | $1.76 | 0.000375 | 0.0006057 | 0.6191 | 0xf2...763c | |
| 07/14/2025 | 12:19:18 PM | buy | $1.15 | $1.75 | 0.0003945 | 0.000602 | 0.6554 | 0x4e...0434 | |
| 07/14/2025 | 11:09:58 AM | sell | $1.16 | $1.74 | 0.0003981 | 0.0005984 | 0.6653 | 0x4f...320e | |
| 07/14/2025 | 10:57:28 AM | sell | $1.2 | $1.75 | 0.000414 | 0.0006023 | 0.6874 | 0x08...624d | |
| 07/14/2025 | 8:59:57 AM | sell | $0.9122 | $1.76 | 0.0003122 | 0.0006057 | 0.5154 | 0xbc...ceba | |
| 07/14/2025 | 8:14:31 AM | sell | $0.8339 | $1.77 | 0.0002854 | 0.0006086 | 0.4689 | 0xcd...d1ea | |
| 07/14/2025 | 7:43:45 AM | sell | $1.09 | $1.78 | 0.000376 | 0.0006118 | 0.6146 | 0x87...b769 | |
| 07/14/2025 | 6:56:47 AM | sell | $1.24 | $1.79 | 0.0004246 | 0.0006156 | 0.6896 | 0xb0...7f8e |