- WhatToFarm
- Polygon
- Quickswap
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 251.3
- Pooled WETH:
- $0.1079
GNS/WETH price stats on Polygon
As of February 14, 2026, the current price of GNS token on DEX Quickswap is $0.9053. GNS price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.17. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,242,099.04. The liquidity pool contract is 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 with total value locked (TVL) of $453.30. The GNS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 is $453.30.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $5.17 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0004294, captured at 4:00 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9053 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 12:32:17 PM | buy | $0.7514 | $0.9053 | 0.0003593 | 0.0004294 | 0.8366 | 0x73...8557 | |
| 02/13/2026 | 8:12:39 PM | buy | $1.67 | $0.8744 | 0.0008158 | 0.0004248 | 1.92 | 0x72...6430 | |
| 02/13/2026 | 4:41:31 PM | sell | $2.73 | $0.8654 | 0.001329 | 0.0004243 | 3.13 | 0x11...74e9 | |
| 02/13/2026 | 9:29:25 AM | sell | $1.15 | $0.8441 | 0.0005874 | 0.0004319 | 1.36 | 0x43...29c0 | |
| 02/13/2026 | 12:29:03 AM | buy | $1.02 | $0.8472 | 0.0005304 | 0.0004347 | 1.21 | 0x84...017a | |
| 02/12/2026 | 6:11:57 PM | buy | $1.1 | $0.8284 | 0.0005762 | 0.0004303 | 1.33 | 0xfe...c382 | |
| 02/12/2026 | 9:56:45 AM | buy | $1.48 | $0.8435 | 0.0007499 | 0.000425 | 1.76 | 0xec...3c36 | |
| 02/11/2026 | 3:12:51 PM | buy | $1.87 | $0.8082 | 0.0009833 | 0.0004182 | 2.35 | 0x56...0f01 | |
| 02/11/2026 | 6:19:37 AM | buy | $1.68 | $0.8067 | 0.0008641 | 0.000411 | 2.1 | 0x89...1959 | |
| 02/11/2026 | 1:20:41 AM | sell | $1.53 | $0.8219 | 0.0007605 | 0.0004081 | 1.86 | 0x56...0c81 | |
| 02/11/2026 | 1:17:49 AM | sell | $1.57 | $0.8329 | 0.0007768 | 0.0004141 | 1.87 | 0xe5...884d | |
| 02/11/2026 | 12:51:53 AM | sell | $1.59 | $0.8528 | 0.0007899 | 0.0004203 | 1.87 | 0x77...a939 | |
| 02/10/2026 | 5:41:33 PM | sell | $1.61 | $0.8628 | 0.0007901 | 0.0004265 | 1.85 | 0x35...9277 | |
| 02/10/2026 | 6:54:49 AM | buy | $1.71 | $0.8656 | 0.0008558 | 0.0004288 | 1.99 | 0xcf...3a46 | |
| 02/10/2026 | 3:26:13 AM | buy | $1.68 | $0.8868 | 0.000808 | 0.0004222 | 1.91 | 0x48...b4d7 | |
| 02/09/2026 | 5:44:31 PM | sell | $1.52 | $0.8856 | 0.0007171 | 0.0004193 | 1.7 | 0x7a...ea5f | |
| 02/09/2026 | 5:07:53 PM | sell | $1.54 | $0.8831 | 0.0007414 | 0.0004251 | 1.74 | 0xec...3727 | |
| 02/09/2026 | 8:27:41 AM | buy | $1.71 | $0.8807 | 0.0008323 | 0.0004273 | 1.94 | 0xce...f4f9 | |
| 02/08/2026 | 7:56:55 PM | sell | $1.45 | $0.8944 | 0.0006846 | 0.0004242 | 1.61 | 0x51...f4ff | |
| 02/08/2026 | 4:59:43 PM | sell | $0.9067 | $0.8891 | 0.0004361 | 0.0004286 | 1.01 | 0x16...b439 |