- WhatToFarm
- Polygon
- Quickswap
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 195.4
- Pooled WETH:
- $0.1315
GNS/WETH price stats on Polygon
As of May 10, 2025, the current price of GNS token on DEX Quickswap is $1.23. GNS price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13.15. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $9,469,838.72. The liquidity pool contract is 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 with total value locked (TVL) of $557.65. The GNS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 is $557.65.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $13.15 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0006733, captured at 10:39 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.23 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:41:30 AM | sell | $0.7695 | $1.23 | 0.0004206 | 0.0006733 | 0.6246 | 0x1a...15d2 | |
| 05/10/2025 | 5:25:03 AM | sell | $0.5616 | $1.23 | 0.0003069 | 0.0006771 | 0.4533 | 0xac...4ef1 | |
| 05/10/2025 | 12:46:41 AM | buy | $0.7043 | $1.24 | 0.0003849 | 0.0006808 | 0.5654 | 0xec...84a7 | |
| 05/10/2025 | 12:38:23 AM | buy | $0.5935 | $1.23 | 0.0003244 | 0.0006771 | 0.4791 | 0x1f...c9ce | |
| 05/10/2025 | 12:30:47 AM | buy | $0.7002 | $1.23 | 0.0003827 | 0.0006735 | 0.5682 | 0x02...0433 | |
| 05/09/2025 | 9:07:13 PM | sell | $0.9817 | $1.22 | 0.0005366 | 0.0006702 | 0.8005 | 0xe4...2923 | |
| 05/09/2025 | 7:44:25 PM | sell | $0.7189 | $1.23 | 0.0003929 | 0.000675 | 0.5821 | 0xba...d832 | |
| 05/09/2025 | 5:42:41 PM | sell | $0.6348 | $1.24 | 0.000347 | 0.0006788 | 0.5111 | 0xb9...ba22 | |
| 05/09/2025 | 3:43:33 PM | buy | $0.7499 | $1.24 | 0.0004099 | 0.0006826 | 0.6005 | 0x69...a4c4 | |
| 05/09/2025 | 3:15:33 PM | buy | $0.5731 | $1.24 | 0.0003132 | 0.0006788 | 0.4614 | 0x9f...0b60 | |
| 05/09/2025 | 2:55:33 PM | buy | $1.4 | $1.23 | 0.0007655 | 0.0006733 | 1.13 | 0xeb...7816 | |
| 05/09/2025 | 12:49:03 PM | buy | $0.9892 | $1.21 | 0.0005407 | 0.0006666 | 0.811 | 0x79...3aa8 | |
| 05/09/2025 | 10:36:57 AM | buy | $0.6734 | $1.21 | 0.0003681 | 0.000662 | 0.5559 | 0x9e...87a9 | |
| 05/09/2025 | 10:09:07 AM | buy | $1.23 | $1.2 | 0.0006761 | 0.0006567 | 1.02 | 0x9a...060d | |
| 05/09/2025 | 8:52:20 AM | sell | $1.86 | $1.19 | 0.00102 | 0.0006545 | 1.55 | 0xec...ecd3 | |
| 05/09/2025 | 7:44:38 AM | sell | $3.16 | $1.22 | 0.001731 | 0.0006685 | 2.58 | 0x94...21db | |
| 05/09/2025 | 6:16:48 AM | sell | $1.23 | $1.24 | 0.0006741 | 0.0006808 | 0.99 | 0xa3...d3b4 | |
| 05/09/2025 | 3:12:56 AM | sell | $0.6747 | $1.25 | 0.0003688 | 0.0006862 | 0.5374 | 0xba...e62e | |
| 05/08/2025 | 11:57:16 PM | sell | $0.8816 | $1.26 | 0.0004819 | 0.0006906 | 0.6977 | 0x10...570b | |
| 05/08/2025 | 9:43:41 PM | sell | $0.5479 | $1.27 | 0.0002995 | 0.0006947 | 0.4311 | 0x60...9770 |