WhatToFarm
/
Get started
12 Swap

Info about GNS-WETH pair

Price USD
$0.7834
Price
0.000389 WETH
TVL
$416.06
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0x7D848C8c6873E2b962C45882a6e6bf30218c9638
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GNS:
264.6
Pooled WETH:
$0.1028

GNS/WETH price stats on Polygon

As of March 9, 2026, the current price of GNS token on DEX Quickswap is $0.7834. GNS price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.60. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,657,874.37. The liquidity pool contract is 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 with total value locked (TVL) of $416.07. The GNS/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/WETH with the contract address 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 is $416.07.

The total transactions of GNS/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

GNS/WETH pool has a trading volume of $2.60 in the last 24 hours.

The exchange rate of 1 GNS to WETH is 0.000389, captured at 8:21 PM UTC.

The price of converting 1 GNS to USD is $0.7834 today.

GNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20262:51:37 PMsell$0.8481$0.78340.00041770.0003891.07
0x75a...E0fF
0x52...e84d
03/09/20269:36:03 AMsell$1.1$0.78740.0005470.00039271.39
0xfa2...276E
0x72...86bc
03/08/20269:03:13 PMsell$0.6475$0.7770.00033050.0003960.8346
0x2D6...07F8
0x05...1d20
03/08/202612:27:39 PMbuy$0.5727$0.77970.00029440.00039850.7386
0x2D6...07F8
0x31...5ed9
03/08/20262:48:05 AMbuy$0.7823$0.78140.00039990.00039591.01
0x755...040e
0xe9...803a
03/07/20268:14:15 PMsell$0.2013$0.76890.00010240.00039240.2611
0x531...1f3D
0x29...dce9
03/07/20268:21:05 AMsell$0.4539$0.77670.00022880.00039360.5811
0x2ff...C6dc
0xb6...5ec5
03/06/20262:56:51 PMbuy$2.78$0.78730.0014050.00039153.58
0xA2c...d4E4
0x64...67c4
03/06/202611:07:05 AMbuy$0.1047$0.7960.000050860.0003860.1317
0x455...C6Bf
0xc2...a009
03/05/20264:06:47 PMbuy$0.9768$0.79940.0004720.00038411.22
0x755...040e
0x0a...f779
03/05/20262:22:05 PMbuy$0.8126$0.80910.00038390.00038091
0x2D6...07F8
0x99...a1e5
03/05/202610:28:37 AMsell$0.7925$0.80980.00036940.00037850.9759
0x2D6...07F8
0x5f...0cec
03/05/20263:16:01 AMbuy$0.8655$0.81290.00040790.00038071.07
0xfa2...276E
0x22...3b9f
03/05/20262:19:05 AMbuy$0.3017$0.80970.00014170.00037860.3744
0x92B...B43b
0x58...3ea6
03/04/20268:18:07 PMsell$0.07006$0.81710.000032220.00037590.08569
0x282...73C7
0x24...564d
03/04/20265:12:55 PMsell$0.8371$0.80530.00038960.00037751.03
0x2D6...07F8
0x25...3b54
03/04/20263:59:29 PMsell$0.83$0.81390.00038550.00038041.01
0xC73...c995
0x90...d1a4
03/04/20263:32:11 PMsell$0.8902$0.81340.00041780.00038341.08
0x755...040e
0xf8...38f3
03/04/20263:27:55 PMsell$0.9181$0.81210.00043390.00038661.12
0xC73...c995
0x42...bc0b
03/04/20262:30:53 PMsell$1.17$0.80780.00056320.00039041.44
0x755...040e
0x03...ecd8