- WhatToFarm
- Polygon
- Quickswap
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 274.55
- Pooled WETH:
- $0.09771
GNS/WETH price stats on Polygon
As of October 20, 2025, the current price of GNS token on DEX Quickswap is $1.61. GNS price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.10. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,660,160.79. The liquidity pool contract is 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 with total value locked (TVL) of $839.43. The GNS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 is $839.43.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $15.10 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0003562, captured at 2:01 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.61 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:22:39 AM | buy | $0.8562 | $1.61 | 0.0001889 | 0.0003562 | 0.5304 | 0x9b...faa9 | |
| 10/20/2025 | 7:48:05 AM | buy | $0.4328 | $1.6 | 0.00009553 | 0.0003552 | 0.2689 | 0x2f...030c | |
| 10/20/2025 | 7:48:01 AM | buy | $0.9056 | $1.6 | 0.0001998 | 0.0003541 | 0.5643 | 0xc3...226c | |
| 10/20/2025 | 2:08:37 AM | buy | $0.2061 | $1.6 | 0.00004549 | 0.0003532 | 0.1287 | 0x74...605e | |
| 10/19/2025 | 7:11:43 PM | buy | $0.9729 | $1.59 | 0.0002147 | 0.0003523 | 0.6094 | 0xa4...37fb | |
| 10/19/2025 | 5:59:03 PM | buy | $1.02 | $1.58 | 0.0002251 | 0.0003507 | 0.6419 | 0x62...4e93 | |
| 10/19/2025 | 5:49:27 PM | buy | $2.21 | $1.57 | 0.0004879 | 0.0003481 | 1.4 | 0xb4...d265 | |
| 10/19/2025 | 5:49:19 PM | buy | $0.572 | $1.56 | 0.0001262 | 0.0003459 | 0.3649 | 0xc2...679b | |
| 10/19/2025 | 5:49:19 PM | sell | $5.32 | $1.57 | 0.001176 | 0.0003476 | 3.38 | 0xf9...10b2 | |
| 10/19/2025 | 5:12:13 PM | sell | $0.9248 | $1.59 | 0.0002041 | 0.0003526 | 0.5788 | 0x4a...5283 | |
| 10/19/2025 | 1:03:39 PM | buy | $1.25 | $1.6 | 0.0002776 | 0.0003544 | 0.7831 | 0x3a...94a9 | |
| 10/19/2025 | 12:31:51 PM | buy | $0.4114 | $1.6 | 0.00009081 | 0.0003531 | 0.2571 | 0x70...1366 | |
| 10/19/2025 | 11:21:45 AM | buy | $1.36 | $1.59 | 0.0003006 | 0.0003517 | 0.8546 | 0x27...cb39 | |
| 10/19/2025 | 11:17:55 AM | sell | $1.5 | $1.58 | 0.0003322 | 0.0003497 | 0.9498 | 0xd8...4127 | |
| 10/19/2025 | 7:26:55 AM | sell | $1.22 | $1.59 | 0.0002711 | 0.0003519 | 0.7705 | 0x16...e9b2 | |
| 10/18/2025 | 10:06:58 PM | buy | $1.52 | $1.6 | 0.0003356 | 0.0003538 | 0.9486 | 0x9b...24f2 | |
| 10/18/2025 | 7:05:14 AM | sell | $1.07 | $1.59 | 0.0002365 | 0.0003513 | 0.6733 | 0xf6...64c5 | |
| 10/17/2025 | 7:33:32 PM | buy | $1.18 | $1.6 | 0.0002606 | 0.0003533 | 0.7374 | 0x2c...8edf | |
| 10/17/2025 | 5:20:38 PM | buy | $1.34 | $1.59 | 0.0002964 | 0.0003513 | 0.8436 | 0xb1...4d33 | |
| 10/17/2025 | 5:16:44 PM | buy | $1.71 | $1.58 | 0.0003776 | 0.0003489 | 1.08 | 0x4a...3a83 |