WhatToFarm
/
Get started
12 Swap

Info about GNS-WETH pair

Price USD
$0.7435
Price
0.0003344 WETH
TVL
$425.48
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
4.25%
Share
TXNS
5
Buys
1
Sells
4
Volume
5
Telegram price alerts
Pair:
0x7D848C8c6873E2b962C45882a6e6bf30218c9638
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GNS:
285
Pooled WETH:
$0.09561

GNS/WETH price stats on Polygon

As of April 8, 2026, the current price of GNS token on DEX Quickswap is $0.7435. GNS price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.82. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,471,219.47. The liquidity pool contract is 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 with total value locked (TVL) of $425.49. The GNS/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/WETH with the contract address 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 is $425.49.

The total transactions of GNS/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

GNS/WETH pool has a trading volume of $4.82 in the last 24 hours.

The exchange rate of 1 GNS to WETH is 0.0003344, captured at 9:02 AM UTC.

The price of converting 1 GNS to USD is $0.7435 today.

GNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20261:34:35 AMbuy$1.27$0.74350.00057090.00033441.7
0x855...3e1e
0x9f...d2d9
04/07/202611:29:29 PMsell$1.03$0.74540.00045710.0003321.37
0xfff...5361
0xc3...1a57
04/07/202610:37:39 PMsell$1.05$0.72750.00048260.00033531.43
0xC73...c995
0x16...a892
04/07/20269:07:03 PMsell$0.9263$0.71640.0004340.00033861.28
0x755...040e
0x73...bc34
04/07/20266:21:53 PMsell$0.5295$0.71320.00025260.0003410.7407
0xC73...c995
0x46...4ad2
04/06/202611:02:13 PMbuy$0.904$0.71960.00043130.00034241.25
0xfff...A531
0xd2...56b2
04/06/20262:34:05 PMsell$0.5539$0.72970.00025710.00033970.7566
0x260...F50C
0xf0...5705
04/06/202610:26:17 AMbuy$0.7724$0.73740.00035870.00034141.05
0x24A...FDdD
0x99...030c
04/05/202611:36:51 PMsell$1$0.71790.00047350.00033981.39
0xfff...8211
0x17...9ef7
04/05/202611:08:45 PMsell$0.5797$0.71340.0002770.00034250.8087
0x6dB...62ca
0xda...75c0
04/05/20266:49:33 PMsell$0.5697$0.71030.00027570.00034440.8005
0x2D6...07F8
0xe7...f3e5
04/05/20267:12:13 AMsell$0.7759$0.70520.000380.00034681.09
0x087...6351
0xdf...1a19
04/05/20266:21:31 AMsell$0.4707$0.70680.0002320.00034890.665
0x375...C524
0x50...3394
04/05/20263:02:39 AMsell$0.7304$0.72570.00035330.0003511
0x2D6...07F8
0xde...e43f
04/03/20261:08:49 PMbuy$0.7696$0.72790.00037590.00035311.06
0x2D6...07F8
0x23...56bb
04/02/20264:29:57 PMsell$0.5851$0.72230.00028430.00035060.8109
0x2D6...07F8
0x96...4cb2
04/02/202612:01:09 PMbuy$0.796$0.72160.0003920.00035241.11
0x75a...E0fF
0x90...f5c2
04/02/20263:43:21 AMbuy$0.8626$0.72170.000420.00034941.2
0x2A9...Cc0F
0x18...5bb8
04/02/20261:31:09 AMbuy$0.8257$0.73520.00039190.00034651.13
0x755...040e
0x44...4cc9
04/01/20269:32:19 PMsell$0.5625$0.73880.00026090.0003440.7583
0x2D6...07F8
0x0a...bbf4