- WhatToFarm
- Polygon
- Quickswap
- WETH-GNS LPs
Info about WETH-GNS pair
- Pooled WETH:
- 0.116
- Pooled GNS:
- $229.95
WETH/GNS price stats on Polygon
As of September 17, 2025, the current price of WETH token on DEX Quickswap is $4,420.13. WETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $29.25. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $491,302,903.78. The liquidity pool contract is 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 with total value locked (TVL) of $1,035.88. The WETH/GNS trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/GNS now?
The current liquidity of WETH/GNS with the contract address 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 is $1,035.88.
How many transactions are there in the WETH/GNS pool in the last 24 hours?
The total transactions of WETH/GNS is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/GNS pool in the last 24 hours?
WETH/GNS pool has a trading volume of $29.25 in the last 24 hours.
What is the exchange rate of 1 WETH to GNS?
The exchange rate of 1 WETH to GNS is 1,981.9, captured at 8:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,420.13 today.
WETH-GNS price chart
| Date | Time | Price $ | Price GNS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:11:22 AM | sell | $1.63 | $2.23 | 0.000371 | 0.0005045 | 0.7353 | 0x00...a34f | |
| 09/17/2025 | 6:55:18 AM | sell | $0.2738 | $2.23 | 0.00006195 | 0.0005064 | 0.1223 | 0x20...04b7 | |
| 09/17/2025 | 4:34:54 AM | buy | $1.15 | $2.24 | 0.0002606 | 0.0005086 | 0.5125 | 0x6b...1f5d | |
| 09/16/2025 | 9:27:54 PM | buy | $1.33 | $2.23 | 0.0003023 | 0.0005061 | 0.5972 | 0x79...2be1 | |
| 09/16/2025 | 3:19:26 PM | buy | $0.9884 | $2.22 | 0.0002236 | 0.0005038 | 0.4438 | 0xe3...8b8a | |
| 09/16/2025 | 2:32:22 PM | buy | $1.97 | $2.21 | 0.0004458 | 0.0005009 | 0.8899 | 0x38...b29f | |
| 09/16/2025 | 1:12:40 PM | buy | $0.9075 | $2.2 | 0.0002053 | 0.0004981 | 0.4121 | 0x8e...e65b | |
| 09/16/2025 | 1:08:06 PM | buy | $1.34 | $2.19 | 0.0003044 | 0.0004959 | 0.6138 | 0x5a...962f | |
| 09/16/2025 | 1:08:04 PM | sell | $3.07 | $2.18 | 0.0006947 | 0.0004946 | 1.4 | 0x85...3814 | |
| 09/16/2025 | 1:04:00 PM | buy | $4.48 | $2.2 | 0.001015 | 0.0004993 | 2.03 | 0x53...44fa | |
| 09/16/2025 | 1:04:00 PM | sell | $1.59 | $2.2 | 0.00036 | 0.0004992 | 0.7211 | 0x7b...04a7 | |
| 09/16/2025 | 1:01:54 PM | sell | $1.82 | $2.18 | 0.0004138 | 0.0004938 | 0.8379 | 0x26...db13 | |
| 09/16/2025 | 12:55:30 PM | buy | $1.5 | $2.19 | 0.0003411 | 0.0004971 | 0.6863 | 0x47...25d0 | |
| 09/16/2025 | 12:55:20 PM | sell | $1.79 | $2.18 | 0.0004052 | 0.0004944 | 0.8195 | 0x4f...dfb3 | |
| 09/16/2025 | 12:50:32 PM | buy | $1.34 | $2.2 | 0.0003041 | 0.0004978 | 0.611 | 0xbd...c345 | |
| 09/16/2025 | 12:49:40 PM | sell | $1.44 | $2.18 | 0.0003266 | 0.0004949 | 0.6599 | 0x00...52e3 | |
| 09/16/2025 | 11:48:34 AM | buy | $1.47 | $2.2 | 0.0003344 | 0.0004979 | 0.6716 | 0x77...1cfc | |
| 09/16/2025 | 10:46:54 AM | buy | $1.08 | $2.18 | 0.0002461 | 0.0004954 | 0.4969 | 0xfe...c818 | |
| 09/16/2025 | 7:04:26 AM | sell | $1.41 | $2.17 | 0.0003211 | 0.0004927 | 0.6517 | 0x2d...0b5a | |
| 09/16/2025 | 7:04:26 AM | buy | $4.49 | $2.17 | 0.001016 | 0.0004927 | 2.06 | 0xb6...fc3e |