Info about GNS-DAI pair
- Pooled GNS:
- 33,010.6
- Pooled DAI:
- $30,952.8
GNS/DAI price stats on Polygon
As of January 24, 2026, the current price of GNS token on DEX Quickswap is $0.9402. GNS price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $519.72. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,478,260.13. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $61,905.60. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $61,905.60.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $519.72 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.9402, captured at 9:18 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9402 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:16:52 PM | buy | $7.89 | $0.9402 | 7.89 | 0.9402 | 8.39 | 0x09...54f3 | |
| 01/24/2026 | 9:14:00 PM | buy | $7.98 | $0.9397 | 7.98 | 0.9397 | 8.49 | 0xb9...9514 | |
| 01/24/2026 | 9:10:42 PM | buy | $7.52 | $0.9392 | 7.52 | 0.9392 | 8 | 0xf2...8e5e | |
| 01/24/2026 | 8:47:08 PM | buy | $7.42 | $0.9388 | 7.42 | 0.9388 | 7.91 | 0x5c...9671 | |
| 01/24/2026 | 8:46:10 PM | buy | $9.45 | $0.9383 | 9.45 | 0.9383 | 10.07 | 0xe0...21f6 | |
| 01/24/2026 | 7:06:42 PM | buy | $19.94 | $0.9374 | 19.94 | 0.9374 | 21.28 | 0xbc...cbd1 | |
| 01/24/2026 | 4:26:26 PM | sell | $32.41 | $0.9322 | 32.41 | 0.9322 | 34.77 | 0xa3...1760 | |
| 01/24/2026 | 3:52:28 PM | sell | $18.73 | $0.9337 | 18.73 | 0.9337 | 20.06 | 0x7c...c001 | |
| 01/24/2026 | 11:35:12 AM | buy | $17.97 | $0.9393 | 17.97 | 0.9393 | 19.13 | 0xe0...ac6e | |
| 01/24/2026 | 10:31:02 AM | sell | $3.25 | $0.9333 | 3.25 | 0.9333 | 3.48 | 0x41...0748 | |
| 01/24/2026 | 10:18:24 AM | sell | $1.41 | $0.9334 | 1.41 | 0.9334 | 1.51 | 0xb2...32ef | |
| 01/24/2026 | 9:16:52 AM | buy | $79.87 | $0.9367 | 79.87 | 0.9367 | 85.27 | 0x37...a919 | |
| 01/24/2026 | 9:15:02 AM | buy | $17.91 | $0.9337 | 17.91 | 0.9337 | 19.18 | 0x84...55d6 | |
| 01/24/2026 | 8:41:04 AM | buy | $11.97 | $0.9328 | 11.97 | 0.9328 | 12.84 | 0x12...7cbb | |
| 01/24/2026 | 8:30:40 AM | buy | $42.92 | $0.9311 | 42.92 | 0.9311 | 46.1 | 0x51...4df5 | |
| 01/24/2026 | 8:03:00 AM | sell | $24.51 | $0.925 | 24.51 | 0.925 | 26.5 | 0x8f...9aa0 | |
| 01/24/2026 | 7:15:04 AM | sell | $17.45 | $0.9263 | 17.45 | 0.9263 | 18.84 | 0xd4...12b9 | |
| 01/24/2026 | 7:10:34 AM | sell | $16.79 | $0.9273 | 16.79 | 0.9273 | 18.1 | 0x0a...5fdb | |
| 01/24/2026 | 3:17:16 AM | buy | $17.97 | $0.9329 | 17.97 | 0.9329 | 19.27 | 0x3f...d822 | |
| 01/24/2026 | 3:10:08 AM | buy | $11.98 | $0.932 | 11.98 | 0.932 | 12.86 | 0x9d...8a2d |