- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 36,417.99
- Pooled DAI:
- $28,183.92
GNS/DAI price stats on Polygon
As of March 26, 2026, the current price of GNS token on DEX Quickswap is $0.772. GNS price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $778.68. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,604,400.84. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $56,367.85. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $56,367.85.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $778.68 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.772, captured at 7:23 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.772 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 7:09:51 AM | sell | $15.46 | $0.772 | 15.46 | 0.772 | 20.02 | 0xae...13c7 | |
| 03/26/2026 | 6:25:09 AM | sell | $13.91 | $0.7728 | 13.91 | 0.7728 | 18 | 0x96...5840 | |
| 03/26/2026 | 6:12:01 AM | sell | $11.52 | $0.7735 | 11.52 | 0.7735 | 14.89 | 0x40...5e57 | |
| 03/26/2026 | 5:55:33 AM | sell | $18.52 | $0.7743 | 18.52 | 0.7743 | 23.92 | 0x9c...e2b3 | |
| 03/26/2026 | 5:51:49 AM | sell | $15.84 | $0.7752 | 15.84 | 0.7752 | 20.43 | 0x22...af22 | |
| 03/26/2026 | 5:17:43 AM | buy | $3.8 | $0.7802 | 3.8 | 0.7802 | 4.87 | 0x6b...4da5 | |
| 03/26/2026 | 5:17:39 AM | sell | $76.23 | $0.7776 | 76.23 | 0.7776 | 98.03 | 0xae...c2e6 | |
| 03/26/2026 | 5:08:07 AM | sell | $16.81 | $0.7801 | 16.81 | 0.7801 | 21.55 | 0x21...86df | |
| 03/26/2026 | 4:17:39 AM | sell | $9.21 | $0.7808 | 9.21 | 0.7808 | 11.79 | 0x4b...eaf6 | |
| 03/26/2026 | 4:17:29 AM | sell | $8.07 | $0.7813 | 8.07 | 0.7813 | 10.33 | 0x2a...f886 | |
| 03/26/2026 | 4:12:39 AM | sell | $12.78 | $0.7819 | 12.78 | 0.7819 | 16.34 | 0xda...2dd8 | |
| 03/26/2026 | 3:27:09 AM | sell | $15.48 | $0.7827 | 15.48 | 0.7827 | 19.78 | 0xed...4279 | |
| 03/26/2026 | 2:32:01 AM | sell | $12.82 | $0.7834 | 12.82 | 0.7834 | 16.36 | 0xf7...121a | |
| 03/25/2026 | 8:47:27 PM | sell | $2.55 | $0.7839 | 2.55 | 0.7839 | 3.25 | 0x6d...aa04 | |
| 03/25/2026 | 7:23:41 PM | buy | $59.41 | $0.787 | 59.41 | 0.787 | 75.48 | 0x5e...1617 | |
| 03/25/2026 | 7:23:37 PM | sell | $100.92 | $0.7886 | 100.92 | 0.7886 | 127.96 | 0xee...3da0 | |
| 03/25/2026 | 7:23:37 PM | buy | $5 | $0.7907 | 5 | 0.7907 | 6.32 | 0x08...1ef3 | |
| 03/25/2026 | 7:23:39 PM | buy | $9.22 | $0.7851 | 9.22 | 0.7851 | 11.74 | 0x63...54c1 | |
| 03/25/2026 | 7:23:39 PM | sell | $107.53 | $0.7831 | 107.53 | 0.7831 | 137.3 | 0xcb...99ba | |
| 03/25/2026 | 6:10:53 PM | buy | $4.09 | $0.7961 | 4.09 | 0.7961 | 5.14 | 0x47...45be |