- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 28,327.95
- Pooled DAI:
- $35,837.27
GNS/DAI price stats on Polygon
As of December 25, 2025, the current price of GNS token on DEX Quickswap is $1.26. GNS price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $910.45. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $6,180,364.87. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $71,674.55. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $71,674.55.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $910.45 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.26, captured at 6:38 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.26 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:04:37 AM | sell | $8.8 | $1.26 | 8.8 | 1.26 | 6.97 | 0x7a...7d6d | |
| 12/25/2025 | 3:31:19 AM | sell | $32.76 | $1.26 | 32.76 | 1.26 | 25.94 | 0x70...892d | |
| 12/25/2025 | 3:20:07 AM | sell | $9.86 | $1.26 | 9.86 | 1.26 | 7.8 | 0x82...1693 | |
| 12/25/2025 | 2:40:57 AM | sell | $5.28 | $1.26 | 5.28 | 1.26 | 4.17 | 0xc6...62d4 | |
| 12/24/2025 | 10:38:17 PM | buy | $12.93 | $1.27 | 12.93 | 1.27 | 10.16 | 0x64...ddb8 | |
| 12/24/2025 | 10:21:53 PM | buy | $4.76 | $1.27 | 4.76 | 1.27 | 3.74 | 0xda...669e | |
| 12/24/2025 | 10:13:13 PM | buy | $10.52 | $1.27 | 10.52 | 1.27 | 8.28 | 0x32...3069 | |
| 12/24/2025 | 10:12:33 PM | buy | $10.86 | $1.27 | 10.86 | 1.27 | 8.55 | 0x48...06d4 | |
| 12/24/2025 | 10:02:49 PM | buy | $10.48 | $1.26 | 10.48 | 1.26 | 8.25 | 0x12...1dba | |
| 12/24/2025 | 10:02:27 PM | buy | $8.04 | $1.26 | 8.04 | 1.26 | 6.34 | 0xcb...1557 | |
| 12/24/2025 | 9:41:03 PM | buy | $3.1 | $1.26 | 3.1 | 1.26 | 2.44 | 0x7e...19b6 | |
| 12/24/2025 | 8:20:59 PM | buy | $8.97 | $1.26 | 8.97 | 1.26 | 7.07 | 0xc4...a37a | |
| 12/24/2025 | 8:12:39 PM | buy | $7.25 | $1.26 | 7.25 | 1.26 | 5.72 | 0x93...3c84 | |
| 12/24/2025 | 8:11:49 PM | buy | $5.58 | $1.26 | 5.58 | 1.26 | 4.4 | 0x82...9888 | |
| 12/24/2025 | 7:45:59 PM | buy | $6.26 | $1.26 | 6.26 | 1.26 | 4.94 | 0x34...86f9 | |
| 12/24/2025 | 6:40:13 PM | buy | $13.99 | $1.26 | 13.99 | 1.26 | 11.05 | 0x73...10ec | |
| 12/24/2025 | 6:35:17 PM | buy | $13.99 | $1.26 | 13.99 | 1.26 | 11.06 | 0x5f...9b3d | |
| 12/24/2025 | 6:20:55 PM | sell | $10.78 | $1.25 | 10.78 | 1.25 | 8.57 | 0x80...aa1c | |
| 12/24/2025 | 6:20:55 PM | sell | $200.88 | $1.25 | 200.88 | 1.25 | 160.16 | 0x00...43fc | |
| 12/24/2025 | 6:20:55 PM | buy | $152.05 | $1.26 | 152.05 | 1.26 | 120.67 | 0x88...aab3 |