- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 32,814.24
- Pooled DAI:
- $31,040.4
GNS/DAI price stats on Polygon
As of January 13, 2026, the current price of GNS token on DEX Quickswap is $0.9487. GNS price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,038.90. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,624,015.46. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $62,080.81. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $62,080.81.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 101 in the last 24 hours, 58 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $6,038.90 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.9487, captured at 11:41 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9487 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:49:17 AM | buy | $0.4339 | $0.9487 | 0.4339 | 0.9487 | 0.4574 | 0x15...0738 | |
| 01/13/2026 | 10:44:43 AM | buy | $0.1026 | $0.9487 | 0.1026 | 0.9487 | 0.1082 | 0x79...be30 | |
| 01/13/2026 | 10:21:19 AM | buy | $5.22 | $0.9485 | 5.22 | 0.9485 | 5.5 | 0xe8...5ae3 | |
| 01/13/2026 | 10:21:15 AM | buy | $24.91 | $0.9476 | 24.91 | 0.9476 | 26.28 | 0x60...772d | |
| 01/13/2026 | 10:21:15 AM | sell | $174.79 | $0.9465 | 174.79 | 0.9465 | 184.66 | 0x55...7d7a | |
| 01/13/2026 | 10:11:27 AM | sell | $154.89 | $0.9555 | 154.89 | 0.9555 | 162.1 | 0x33...0e9e | |
| 01/13/2026 | 10:11:27 AM | buy | $17.67 | $0.957 | 17.67 | 0.957 | 18.46 | 0xbf...ad6d | |
| 01/13/2026 | 10:10:49 AM | sell | $75.55 | $0.9626 | 75.55 | 0.9626 | 78.49 | 0xae...50ad | |
| 01/13/2026 | 9:43:05 AM | sell | $46.1 | $0.9663 | 46.1 | 0.9663 | 47.71 | 0x6e...91c3 | |
| 01/13/2026 | 8:54:41 AM | buy | $17.97 | $0.973 | 17.97 | 0.973 | 18.47 | 0xd2...9c3b | |
| 01/13/2026 | 8:53:51 AM | buy | $30.96 | $0.9715 | 30.96 | 0.9715 | 31.87 | 0x69...067a | |
| 01/13/2026 | 8:51:07 AM | buy | $11.98 | $0.9702 | 11.98 | 0.9702 | 12.35 | 0xd5...f2e9 | |
| 01/13/2026 | 8:50:13 AM | buy | $24.97 | $0.969 | 24.97 | 0.969 | 25.76 | 0x38...80fe | |
| 01/13/2026 | 8:31:03 AM | buy | $61.93 | $0.9664 | 61.93 | 0.9664 | 64.08 | 0xcd...6eef | |
| 01/13/2026 | 8:29:01 AM | buy | $30.96 | $0.9635 | 30.96 | 0.9635 | 32.13 | 0x57...fe7a | |
| 01/13/2026 | 8:27:25 AM | buy | $42.94 | $0.9612 | 42.94 | 0.9612 | 44.66 | 0x99...ef01 | |
| 01/13/2026 | 8:23:45 AM | buy | $56.92 | $0.9582 | 56.92 | 0.9582 | 59.4 | 0xa3...deff | |
| 01/13/2026 | 8:21:21 AM | buy | $19.49 | $0.9558 | 19.49 | 0.9558 | 20.39 | 0x2d...bdd8 | |
| 01/13/2026 | 8:19:07 AM | sell | $78.39 | $0.9519 | 78.39 | 0.9519 | 82.35 | 0xc6...44cc | |
| 01/13/2026 | 8:18:57 AM | buy | $108.39 | $0.9567 | 108.39 | 0.9567 | 113.28 | 0xac...cfab |