- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 50,241.16
- Pooled DAI:
- $21,198.93
GNS/DAI price stats on Polygon
As of October 5, 2026, the current price of GNS token on DEX Quickswap is $0.4229. GNS price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,778.62. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $1,949,868.10. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $42,397.87. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $42,397.87.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 70 in the last 24 hours, 25 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,778.62 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4229, captured at 7:26 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4229 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 7:21:17 PM | buy | $13.33 | $0.4229 | 13.33 | 0.4229 | 31.52 | 0x80...1ba4 | |
| 10/05/2026 | 7:11:14 PM | buy | $16.64 | $0.4223 | 16.64 | 0.4223 | 39.4 | 0x05...7553 | |
| 10/05/2026 | 7:10:05 PM | buy | $14.9 | $0.4217 | 14.9 | 0.4217 | 35.34 | 0xac...38c9 | |
| 10/05/2026 | 7:09:20 PM | buy | $16.84 | $0.421 | 16.84 | 0.421 | 40 | 0xe5...17bd | |
| 10/05/2026 | 4:04:46 PM | sell | $11.37 | $0.4184 | 11.37 | 0.4184 | 27.17 | 0xd6...1979 | |
| 10/05/2026 | 3:35:28 PM | sell | $13.73 | $0.4189 | 13.73 | 0.4189 | 32.79 | 0xd0...e8c5 | |
| 10/05/2026 | 3:34:28 PM | sell | $8.31 | $0.4193 | 8.31 | 0.4193 | 19.81 | 0x30...3010 | |
| 10/05/2026 | 3:30:11 PM | sell | $25.02 | $0.42 | 25.02 | 0.42 | 59.57 | 0xc5...d865 | |
| 10/05/2026 | 3:30:11 PM | buy | $63.37 | $0.4218 | 63.37 | 0.4218 | 150.24 | 0x7f...71bd | |
| 10/05/2026 | 2:50:28 PM | sell | $44.67 | $0.4189 | 44.67 | 0.4189 | 106.64 | 0xe3...f23d | |
| 10/05/2026 | 2:50:11 PM | sell | $3.32 | $0.4198 | 3.32 | 0.4198 | 7.91 | 0x67...1afe | |
| 10/05/2026 | 2:50:11 PM | sell | $71.91 | $0.4213 | 71.91 | 0.4213 | 170.66 | 0x60...b677 | |
| 10/05/2026 | 1:26:38 PM | sell | $38.6 | $0.4235 | 38.6 | 0.4235 | 91.13 | 0x46...0283 | |
| 10/05/2026 | 1:12:34 PM | sell | $47.57 | $0.4253 | 47.57 | 0.4253 | 111.85 | 0xe9...1865 | |
| 10/05/2026 | 1:12:34 PM | sell | $10.21 | $0.4264 | 10.21 | 0.4264 | 23.95 | 0x34...f1c3 | |
| 10/05/2026 | 1:09:58 PM | sell | $42.78 | $0.4275 | 42.78 | 0.4275 | 100.06 | 0xd0...2a8e | |
| 10/05/2026 | 12:56:59 PM | buy | $43.38 | $0.4302 | 43.38 | 0.4302 | 100.82 | 0x9d...31f6 | |
| 10/05/2026 | 12:57:01 PM | sell | $4.46 | $0.4284 | 4.46 | 0.4284 | 10.42 | 0xdb...f701 | |
| 10/05/2026 | 12:56:34 PM | sell | $1.82 | $0.4268 | 1.82 | 0.4268 | 4.27 | 0x36...97d9 | |
| 10/05/2026 | 12:56:32 PM | buy | $83.12 | $0.4284 | 83.12 | 0.4284 | 194 | 0x51...90ef |