WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.9054
Price
0.9054 DAI
TVL
$60,738.82
MKT CAP
$4.3M
5m
0%
1h
0.68%
4h
0.25%
24h
3.56%
Share
TXNS
111
Buys
63
Sells
48
Volume
7K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
33,627.83
Pooled DAI:
$30,369.41

GNS/DAI price stats on Polygon

As of February 8, 2026, the current price of GNS token on DEX Quickswap is $0.9054. GNS price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $6,914.10. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,253,194.03. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $60,738.83. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $60,738.83.

The total transactions of GNS/DAI is 111 in the last 24 hours, 63 of which are buy transactions, and 48 are sales transactions.

GNS/DAI pool has a trading volume of $6,914.10 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.9054, captured at 12:35 AM UTC.

The price of converting 1 GNS to USD is $0.9054 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/07/202611:51:09 PMbuy$11.32$0.905411.320.905412.50x85...81e1
02/07/202611:47:17 PMbuy$21.71$0.904421.710.9044240x21...7d87
02/07/202611:07:39 PMsell$31.42$0.899331.420.899334.940x44...f9f5
02/07/20269:42:41 PMsell$42.87$0.901542.870.901547.550xba...7d82
02/07/20268:11:17 PMsell$13.89$0.903213.890.903215.380x7c...39dd
02/07/20267:31:31 PMsell$12.83$0.90412.830.90414.190x59...fedf
02/07/20266:49:05 PMbuy$11.99$0.909511.990.909513.180x7a...373b
02/07/20266:46:11 PMbuy$11.99$0.908811.990.908813.190xe9...4e11
02/07/20266:36:43 PMbuy$17.98$0.907917.980.907919.810x19...74ca
02/07/20266:34:45 PMbuy$11.99$0.90711.990.90713.220x13...e64a
02/07/20266:33:37 PMbuy$17.99$0.906117.990.906119.850x77...4b39
02/07/20266:32:23 PMbuy$11.99$0.905211.990.905213.240xd9...ddfd
02/07/20266:31:17 PMbuy$11.99$0.904511.990.904513.260x81...9a78
02/07/20266:22:37 PMbuy$11.99$0.903811.990.903813.260x6a...8ec1
02/07/20266:22:11 PMbuy$17.98$0.902917.980.902919.920x92...76ed
02/07/20266:21:43 PMbuy$17.98$0.901817.980.901819.940xf9...58eb
02/07/20266:21:15 PMbuy$17.99$0.900717.990.900719.970x61...c8b4
02/07/20265:46:09 PMbuy$17.98$0.899717.980.899719.990xa4...ec39
02/07/20265:43:41 PMbuy$11.98$0.898811.980.898813.330xa2...2065
02/07/20265:38:01 PMbuy$11.99$0.898111.990.898113.350xcb...307f