- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 37,863.21
- Pooled DAI:
- $27,101.94
GNS/DAI price stats on Polygon
As of April 15, 2026, the current price of GNS token on DEX Quickswap is $0.7159. GNS price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,453.26. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,306,241.85. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $54,203.89. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $54,203.89.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,453.26 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.7159, captured at 12:59 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.7159 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 12:19:20 AM | buy | $76.11 | $0.7159 | 76.11 | 0.7159 | 106.31 | 0x8f...1bac | |
| 04/15/2026 | 12:10:32 AM | buy | $26 | $0.7132 | 26 | 0.7132 | 36.45 | 0xb2...c16b | |
| 04/15/2026 | 12:08:26 AM | buy | $20.95 | $0.7119 | 20.95 | 0.7119 | 29.43 | 0x60...99b0 | |
| 04/15/2026 | 12:05:46 AM | buy | $20.96 | $0.7108 | 20.96 | 0.7108 | 29.48 | 0xbe...df6f | |
| 04/14/2026 | 10:10:28 PM | buy | $20.96 | $0.7097 | 20.96 | 0.7097 | 29.54 | 0xa5...d0e2 | |
| 04/14/2026 | 9:05:02 PM | buy | $20.97 | $0.7086 | 20.97 | 0.7086 | 29.59 | 0x45...6351 | |
| 04/14/2026 | 9:00:48 PM | buy | $20.97 | $0.7075 | 20.97 | 0.7075 | 29.64 | 0xde...3d25 | |
| 04/14/2026 | 6:47:40 PM | sell | $73.93 | $0.7047 | 73.93 | 0.7047 | 104.91 | 0x81...8f2e | |
| 04/14/2026 | 6:37:14 PM | sell | $16.17 | $0.707 | 16.17 | 0.707 | 22.87 | 0xa2...15d0 | |
| 04/14/2026 | 6:23:58 PM | sell | $11.89 | $0.7078 | 11.89 | 0.7078 | 16.79 | 0x7c...59df | |
| 04/14/2026 | 6:18:04 PM | sell | $15.44 | $0.7088 | 15.44 | 0.7088 | 21.79 | 0x77...8c36 | |
| 04/14/2026 | 6:18:04 PM | sell | $6.11 | $0.7083 | 6.11 | 0.7083 | 8.63 | 0xd6...1b85 | |
| 04/14/2026 | 6:18:02 PM | buy | $50.23 | $0.7065 | 50.23 | 0.7065 | 71.09 | 0x3c...14ac | |
| 04/14/2026 | 6:18:00 PM | sell | $118.29 | $0.7041 | 118.29 | 0.7041 | 168 | 0x2f...0946 | |
| 04/14/2026 | 6:18:02 PM | buy | $107.6 | $0.7107 | 107.6 | 0.7107 | 151.39 | 0xb8...a852 | |
| 04/14/2026 | 5:57:54 PM | buy | $20.99 | $0.7109 | 20.99 | 0.7109 | 29.53 | 0x5b...0ce9 | |
| 04/14/2026 | 5:48:22 PM | buy | $26 | $0.7096 | 26 | 0.7096 | 36.64 | 0x9c...1845 | |
| 04/14/2026 | 5:35:48 PM | buy | $0.7802 | $0.7089 | 0.7802 | 0.7089 | 1.1 | 0x9f...8b0b | |
| 04/14/2026 | 5:19:24 PM | buy | $16 | $0.7085 | 16 | 0.7085 | 22.59 | 0x2a...4799 | |
| 04/14/2026 | 5:16:20 PM | buy | $1.32 | $0.708 | 1.32 | 0.708 | 1.87 | 0xdb...a905 |