- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 47,333.87
- Pooled DAI:
- $23,619.57
GNS/DAI price stats on Polygon
As of November 9, 2026, the current price of GNS token on DEX Quickswap is $0.4995. GNS price is up 43.60% in the last 24 hours. The trading history for the last 24 hours contains 1519 trades with trading volume of $61,564.09. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $1,012,197.29. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,239.15. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,239.15.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 1519 in the last 24 hours, 785 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $61,564.09 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4995, captured at 12:50 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4995 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 12:48:33 AM | buy | $44.4 | $0.4995 | 44.4 | 0.4995 | 88.87 | 0x7d...42da | |
| 11/09/2026 | 12:47:54 AM | sell | $6.4 | $0.4957 | 6.4 | 0.4957 | 12.92 | 0x04...1c3a | |
| 11/09/2026 | 12:47:54 AM | buy | $59.47 | $0.4976 | 59.47 | 0.4976 | 119.51 | 0xf1...5012 | |
| 11/09/2026 | 12:43:18 AM | buy | $55.33 | $0.4952 | 55.33 | 0.4952 | 111.73 | 0xed...6cd7 | |
| 11/09/2026 | 12:43:12 AM | buy | $70.46 | $0.4925 | 70.46 | 0.4925 | 143.05 | 0xc3...34b1 | |
| 11/09/2026 | 12:43:04 AM | buy | $54.78 | $0.4899 | 54.78 | 0.4899 | 111.82 | 0xd0...e0bb | |
| 11/09/2026 | 12:42:43 AM | sell | $6.56 | $0.486 | 6.56 | 0.486 | 13.5 | 0xc5...aae8 | |
| 11/09/2026 | 12:42:42 AM | buy | $46.78 | $0.488 | 46.78 | 0.488 | 95.84 | 0xd4...f00a | |
| 11/09/2026 | 12:42:31 AM | buy | $44.94 | $0.4861 | 44.94 | 0.4861 | 92.44 | 0xe5...a5db | |
| 11/09/2026 | 12:42:19 AM | buy | $55.92 | $0.484 | 55.92 | 0.484 | 115.52 | 0xba...b0de | |
| 11/09/2026 | 12:41:13 AM | buy | $2.15 | $0.4828 | 2.15 | 0.4828 | 4.45 | 0x04...e67a | |
| 11/09/2026 | 12:41:00 AM | sell | $44.67 | $0.4808 | 44.67 | 0.4808 | 92.89 | 0xfa...ad82 | |
| 11/09/2026 | 12:40:28 AM | buy | $12.59 | $0.484 | 12.59 | 0.484 | 26.01 | 0xf9...3244 | |
| 11/09/2026 | 12:40:28 AM | buy | $6.77 | $0.4844 | 6.77 | 0.4844 | 13.97 | 0x40...92ff | |
| 11/09/2026 | 12:40:28 AM | buy | $2.7 | $0.4846 | 2.7 | 0.4846 | 5.59 | 0x27...dbbe | |
| 11/09/2026 | 12:40:28 AM | sell | $70.25 | $0.4823 | 70.25 | 0.4823 | 145.64 | 0xef...7919 | |
| 11/09/2026 | 12:40:25 AM | sell | $41.54 | $0.4846 | 41.54 | 0.4846 | 85.71 | 0x32...9c43 | |
| 11/09/2026 | 12:40:22 AM | sell | $86.6 | $0.4873 | 86.6 | 0.4873 | 177.7 | 0xef...85d2 | |
| 11/09/2026 | 12:34:18 AM | buy | $2.37 | $0.492 | 2.37 | 0.492 | 4.81 | 0xbe...1a14 | |
| 11/09/2026 | 12:34:18 AM | sell | $72.22 | $0.4902 | 72.22 | 0.4902 | 147.31 | 0x3a...b17f |