- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 45,143.4
- Pooled DAI:
- $23,328.58
GNS/DAI price stats on Polygon
As of September 2, 2026, the current price of GNS token on DEX Quickswap is $0.5183. GNS price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,111.73. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,391,412.01. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $46,657.16. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $46,657.16.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,111.73 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5183, captured at 6:21 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5183 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:11:49 PM | buy | $0.0454 | $0.5183 | 0.0454 | 0.5183 | 0.08759 | 0x46...83c9 | |
| 09/02/2026 | 12:53:13 PM | sell | $19.38 | $0.5156 | 19.38 | 0.5156 | 37.59 | 0x10...5871 | |
| 09/02/2026 | 12:28:48 PM | sell | $17.66 | $0.5164 | 17.66 | 0.5164 | 34.2 | 0xa8...4b17 | |
| 09/02/2026 | 12:12:28 PM | sell | $16.38 | $0.5172 | 16.38 | 0.5172 | 31.67 | 0x0e...f3f5 | |
| 09/02/2026 | 12:03:48 PM | buy | $0.09347 | $0.5206 | 0.09347 | 0.5206 | 0.1795 | 0xbf...7403 | |
| 09/02/2026 | 11:41:34 AM | buy | $10.71 | $0.5204 | 10.71 | 0.5204 | 20.59 | 0x66...12e1 | |
| 09/02/2026 | 10:35:06 AM | buy | $0.03563 | $0.5202 | 0.03563 | 0.5202 | 0.0685 | 0x94...d8d5 | |
| 09/02/2026 | 10:24:40 AM | buy | $0.1682 | $0.5202 | 0.1682 | 0.5202 | 0.3233 | 0x9b...fb26 | |
| 09/02/2026 | 10:07:58 AM | buy | $0.7036 | $0.5201 | 0.7036 | 0.5201 | 1.35 | 0x6b...7548 | |
| 09/02/2026 | 10:06:42 AM | sell | $85.64 | $0.5189 | 85.64 | 0.5189 | 165.03 | 0x18...9ea4 | |
| 09/02/2026 | 10:06:33 AM | sell | $9.21 | $0.521 | 9.21 | 0.521 | 17.69 | 0x14...cd0d | |
| 09/02/2026 | 6:16:15 AM | buy | $29.79 | $0.5237 | 29.79 | 0.5237 | 56.88 | 0x7a...6e4b | |
| 09/02/2026 | 3:00:16 AM | buy | $0.002675 | $0.523 | 0.002675 | 0.523 | 0.005114 | 0xef...f91a | |
| 09/02/2026 | 3:00:16 AM | sell | $0.08661 | $0.5199 | 0.08661 | 0.5199 | 0.1665 | 0xd3...202d | |
| 09/02/2026 | 2:25:24 AM | buy | $7.93 | $0.5229 | 7.93 | 0.5229 | 15.18 | 0x27...c8a3 | |
| 09/02/2026 | 2:24:36 AM | buy | $6.27 | $0.5225 | 6.27 | 0.5225 | 12 | 0x2d...c1b0 | |
| 09/02/2026 | 2:22:37 AM | buy | $6.36 | $0.5223 | 6.36 | 0.5223 | 12.19 | 0xe8...8401 | |
| 09/02/2026 | 2:21:06 AM | buy | $7.97 | $0.5219 | 7.97 | 0.5219 | 15.27 | 0xe3...e3c7 | |
| 09/02/2026 | 2:20:49 AM | buy | $8.45 | $0.5216 | 8.45 | 0.5216 | 16.2 | 0xe8...a2ad | |
| 09/02/2026 | 2:16:49 AM | buy | $6.2 | $0.5213 | 6.2 | 0.5213 | 11.9 | 0x14...15b3 |