- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 27,020.72
- Pooled DAI:
- $37,471.16
GNS/DAI price stats on Polygon
As of December 9, 2025, the current price of GNS token on DEX Quickswap is $1.39. GNS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,408.56. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,141,579.82. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $74,942.33. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $74,942.33.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 97 in the last 24 hours, 62 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $4,408.56 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.39, captured at 1:18 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.39 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:18:25 AM | buy | $21.96 | $1.39 | 21.96 | 1.39 | 15.8 | 0x7a...1e3b | |
| 12/09/2025 | 12:17:25 AM | buy | $13.97 | $1.38 | 13.97 | 1.38 | 10.06 | 0x0a...14ed | |
| 12/09/2025 | 12:13:17 AM | buy | $21.96 | $1.38 | 21.96 | 1.38 | 15.83 | 0x16...b1b3 | |
| 12/09/2025 | 12:12:29 AM | buy | $6.58 | $1.38 | 6.58 | 1.38 | 4.75 | 0x90...f22d | |
| 12/09/2025 | 12:12:25 AM | buy | $27.03 | $1.38 | 27.03 | 1.38 | 19.51 | 0xc4...20a7 | |
| 12/09/2025 | 12:12:15 AM | buy | $88.29 | $1.38 | 88.29 | 1.38 | 63.93 | 0x0f...0753 | |
| 12/09/2025 | 12:12:11 AM | buy | $6.14 | $1.37 | 6.14 | 1.37 | 4.45 | 0x1e...6b33 | |
| 12/09/2025 | 12:12:09 AM | sell | $1.78 | $1.36 | 1.78 | 1.36 | 1.3 | 0x54...02c1 | |
| 12/09/2025 | 12:12:07 AM | buy | $14.21 | $1.37 | 14.21 | 1.37 | 10.32 | 0x17...50fa | |
| 12/09/2025 | 12:12:05 AM | sell | $2.39 | $1.34 | 2.39 | 1.34 | 1.77 | 0x47...2d38 | |
| 12/09/2025 | 12:12:07 AM | sell | $0.9395 | $1.36 | 0.9395 | 1.36 | 0.6862 | 0xc6...b86f | |
| 12/09/2025 | 12:12:07 AM | sell | $4.93 | $1.36 | 4.93 | 1.36 | 3.6 | 0x73...f2f0 | |
| 12/09/2025 | 12:12:07 AM | buy | $282.24 | $1.36 | 282.24 | 1.36 | 206.58 | 0xb2...f1f9 | |
| 12/09/2025 | 12:12:03 AM | sell | $13.21 | $1.34 | 13.21 | 1.34 | 9.79 | 0x89...4ea7 | |
| 12/09/2025 | 12:12:03 AM | buy | $108.78 | $1.35 | 108.78 | 1.35 | 80.39 | 0x6e...2c60 | |
| 12/09/2025 | 12:12:01 AM | sell | $55.64 | $1.37 | 55.64 | 1.37 | 40.39 | 0x33...1dbd | |
| 12/09/2025 | 12:12:01 AM | sell | $410.45 | $1.35 | 410.45 | 1.35 | 302.68 | 0xc6...30b1 | |
| 12/09/2025 | 12:12:01 AM | sell | $1.66 | $1.37 | 1.66 | 1.37 | 1.2 | 0x62...3d81 | |
| 12/09/2025 | 12:12:01 AM | sell | $59.43 | $1.37 | 59.43 | 1.37 | 43.28 | 0x37...e372 | |
| 12/09/2025 | 12:12:01 AM | buy | $953.59 | $1.35 | 953.59 | 1.35 | 704.97 | 0x3e...d4f5 |