- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 32,812.3
- Pooled DAI:
- $31,107.1
GNS/DAI price stats on Polygon
As of January 20, 2026, the current price of GNS token on DEX Quickswap is $0.9508. GNS price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,800.42. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,568,092.26. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $62,214.20. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $62,214.20.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,800.42 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.9508, captured at 9:56 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9508 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:44:08 PM | buy | $0.02153 | $0.9508 | 0.02153 | 0.9508 | 0.02264 | 0x28...d5b5 | |
| 01/20/2026 | 8:27:12 PM | buy | $11.98 | $0.9505 | 11.98 | 0.9505 | 12.61 | 0x99...d1ea | |
| 01/20/2026 | 8:26:44 PM | buy | $11.98 | $0.9497 | 11.98 | 0.9497 | 12.62 | 0xff...f6e6 | |
| 01/20/2026 | 8:25:24 PM | buy | $11.98 | $0.949 | 11.98 | 0.949 | 12.63 | 0xb4...8b8f | |
| 01/20/2026 | 8:21:34 PM | buy | $11.98 | $0.9483 | 11.98 | 0.9483 | 12.64 | 0xef...1053 | |
| 01/20/2026 | 8:19:52 PM | buy | $30 | $0.947 | 30 | 0.947 | 31.68 | 0x3a...893e | |
| 01/20/2026 | 7:56:22 PM | buy | $23.97 | $0.9453 | 23.97 | 0.9453 | 25.36 | 0x6a...817b | |
| 01/20/2026 | 7:55:14 PM | buy | $23.97 | $0.9439 | 23.97 | 0.9439 | 25.4 | 0x45...4124 | |
| 01/20/2026 | 5:57:28 PM | buy | $17.98 | $0.9426 | 17.98 | 0.9426 | 19.08 | 0x7c...3664 | |
| 01/20/2026 | 5:47:24 PM | sell | $37.51 | $0.9376 | 37.51 | 0.9376 | 40.01 | 0x9b...1f11 | |
| 01/20/2026 | 5:46:06 PM | sell | $39.08 | $0.9399 | 39.08 | 0.9399 | 41.58 | 0x92...1c51 | |
| 01/20/2026 | 4:46:12 PM | sell | $41.44 | $0.9423 | 41.44 | 0.9423 | 43.98 | 0xfa...00d8 | |
| 01/20/2026 | 3:30:52 PM | buy | $11.99 | $0.9489 | 11.99 | 0.9489 | 12.63 | 0x10...09e5 | |
| 01/20/2026 | 3:28:38 PM | buy | $11.98 | $0.9482 | 11.98 | 0.9482 | 12.64 | 0x9e...a1a4 | |
| 01/20/2026 | 3:25:50 PM | buy | $36.96 | $0.9467 | 36.96 | 0.9467 | 39.04 | 0x0c...46fc | |
| 01/20/2026 | 3:25:18 PM | buy | $36.96 | $0.9444 | 36.96 | 0.9444 | 39.13 | 0xef...cc62 | |
| 01/20/2026 | 3:09:28 PM | sell | $44.1 | $0.939 | 44.1 | 0.939 | 46.97 | 0x7c...6f92 | |
| 01/20/2026 | 3:09:26 PM | sell | $27.65 | $0.9412 | 27.65 | 0.9412 | 29.38 | 0xf5...47dc | |
| 01/20/2026 | 3:08:04 PM | sell | $13.55 | $0.9424 | 13.55 | 0.9424 | 14.37 | 0x0f...f68e | |
| 01/20/2026 | 3:03:28 PM | sell | $41.18 | $0.9441 | 41.18 | 0.9441 | 43.62 | 0x7d...a304 |