- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 31,546.94
- Pooled DAI:
- $32,334.5
GNS/DAI price stats on Polygon
As of January 17, 2026, the current price of GNS token on DEX Quickswap is $1.02. GNS price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,011.66. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,933,259.71. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $64,669.01. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $64,669.01.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 35 in the last 24 hours, 26 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,011.66 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.02, captured at 1:41 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.02 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:26:52 PM | buy | $40.84 | $1.02 | 40.84 | 1.02 | 39.78 | 0x24...16d7 | |
| 01/17/2026 | 10:19:22 AM | buy | $45.79 | $1.02 | 45.79 | 1.02 | 44.72 | 0x45...7b61 | |
| 01/17/2026 | 9:19:38 AM | buy | $31.62 | $1.02 | 31.62 | 1.02 | 30.95 | 0x01...0c1b | |
| 01/17/2026 | 7:58:26 AM | buy | $18.99 | $1.01 | 18.99 | 1.01 | 18.62 | 0x4d...b12e | |
| 01/17/2026 | 7:44:52 AM | buy | $24.99 | $1.01 | 24.99 | 1.01 | 24.53 | 0x6d...ec32 | |
| 01/17/2026 | 7:42:22 AM | buy | $11.99 | $1.01 | 11.99 | 1.01 | 11.78 | 0x11...37d7 | |
| 01/17/2026 | 7:26:12 AM | buy | $20.94 | $1.01 | 20.94 | 1.01 | 20.6 | 0x21...0bbe | |
| 01/17/2026 | 7:24:24 AM | buy | $16.74 | $1.01 | 16.74 | 1.01 | 16.49 | 0x13...5406 | |
| 01/17/2026 | 6:54:04 AM | buy | $5.5 | $1.01 | 5.5 | 1.01 | 5.43 | 0x5b...f7c1 | |
| 01/17/2026 | 6:37:52 AM | buy | $8.1 | $1.01 | 8.1 | 1.01 | 7.99 | 0x7e...38eb | |
| 01/17/2026 | 5:01:16 AM | buy | $11.99 | $1.01 | 11.99 | 1.01 | 11.83 | 0x8e...ac4c | |
| 01/17/2026 | 4:17:24 AM | sell | $62.08 | $1 | 62.08 | 1 | 61.53 | 0x99...59a6 | |
| 01/17/2026 | 3:01:44 AM | buy | $5.86 | $1.01 | 5.86 | 1.01 | 5.76 | 0x34...893a | |
| 01/17/2026 | 1:10:12 AM | buy | $35.12 | $1.01 | 35.12 | 1.01 | 34.59 | 0x30...6400 | |
| 01/17/2026 | 1:03:50 AM | buy | $8.41 | $1.01 | 8.41 | 1.01 | 8.3 | 0x21...d8f2 | |
| 01/16/2026 | 9:44:30 PM | buy | $38.47 | $1.01 | 38.47 | 1.01 | 37.99 | 0x09...81a9 | |
| 01/16/2026 | 9:39:02 PM | buy | $14.75 | $1.01 | 14.75 | 1.01 | 14.59 | 0x03...ae3a | |
| 01/16/2026 | 9:10:38 PM | buy | $41.36 | $1 | 41.36 | 1 | 40.98 | 0x07...c137 | |
| 01/16/2026 | 9:04:06 PM | buy | $34.42 | $1 | 34.42 | 1 | 34.19 | 0x36...44a8 | |
| 01/16/2026 | 8:59:26 PM | buy | $25.77 | $1 | 25.77 | 1 | 25.65 | 0xfd...cd3e |