WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.4405
Price
0.4405 DAI
TVL
$43,050.24
MKT CAP
$2M
5m
0%
1h
-0.44%
4h
-1.67%
24h
-6.87%
Share
TXNS
65
Buys
28
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
49,005.99
Pooled DAI:
$21,525.12

GNS/DAI price stats on Polygon

As of September 11, 2026, the current price of GNS token on DEX Quickswap is $0.4405. GNS price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,041.32. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,032,474.65. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $43,050.25. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $43,050.25.

The total transactions of GNS/DAI is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.

GNS/DAI pool has a trading volume of $1,041.32 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.4405, captured at 1:32 AM UTC.

The price of converting 1 GNS to USD is $0.4405 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/11/20261:04:30 AMbuy$0.06176$0.44050.061760.44050.14010x5e...5c04
09/11/202612:58:37 AMbuy$1.08$0.44051.080.44052.450x85...bc7d
09/11/202612:56:25 AMbuy$0.07168$0.44050.071680.44050.16270xd3...cdf7
09/11/202612:55:37 AMbuy$0.01426$0.44050.014260.44050.032370xb8...4745
09/11/202612:55:27 AMbuy$0.001261$0.44050.0012610.44050.0028620x15...16d5
09/11/202612:55:01 AMbuy$0.2657$0.44050.26570.44050.60320x85...c8a8
09/11/202612:54:54 AMsell$26.22$0.439526.220.439559.660x74...9a66
09/11/202612:54:54 AMsell$29.52$0.438429.520.438467.320x16...4683
09/11/202612:39:57 AMbuy$0.0007807$0.44270.00078070.44270.0017630x9d...d633
09/11/202612:31:24 AMbuy$0.1553$0.44270.15530.44270.35070x66...7350
09/11/202612:30:45 AMbuy$6.36$0.44266.360.442614.370xbc...5879
09/11/202612:22:46 AMbuy$0.001636$0.44250.0016360.44250.0036980xac...882e
09/11/202612:22:07 AMbuy$0.2092$0.44250.20920.44250.47280xe4...698d
09/10/202611:58:07 PMbuy$0.02938$0.44250.029380.44250.066390x13...b4ca
09/10/202611:52:57 PMbuy$2.67$0.44242.670.44246.050xde...2212
09/10/202611:52:57 PMsell$48.18$0.440748.180.4407109.320xf9...2c47
09/10/202611:52:57 PMsell$26.7$0.442226.70.442260.380x6f...6de5
09/10/202611:52:33 PMsell$4.98$0.44294.980.442911.250x7e...4ebf
09/10/202611:52:21 PMsell$41.7$0.443841.70.443893.960x3b...81d0
09/10/202611:15:04 PMsell$22.09$0.445122.090.445149.620x50...f55e