- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 26,369.73
- Pooled DAI:
- $38,344.3
GNS/DAI price stats on Polygon
As of November 25, 2025, the current price of GNS token on DEX Quickswap is $1.45. GNS price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,316.93. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,568,234.00. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $76,688.61. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $76,688.61.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 78 in the last 24 hours, 50 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,316.93 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.45, captured at 2:16 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.45 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:59:17 AM | sell | $65.02 | $1.45 | 65.02 | 1.45 | 44.77 | 0x0d...efdb | |
| 11/25/2025 | 1:49:45 AM | sell | $69.41 | $1.45 | 69.41 | 1.45 | 47.63 | 0xc5...5d33 | |
| 11/25/2025 | 1:48:47 AM | sell | $5.57 | $1.46 | 5.57 | 1.46 | 3.81 | 0x94...89dc | |
| 11/24/2025 | 11:56:51 PM | sell | $6.87 | $1.46 | 6.87 | 1.46 | 4.7 | 0x3f...63cf | |
| 11/24/2025 | 10:48:19 PM | sell | $7.42 | $1.46 | 7.42 | 1.46 | 5.08 | 0x42...dddc | |
| 11/24/2025 | 10:07:37 PM | buy | $69.93 | $1.46 | 69.93 | 1.46 | 47.65 | 0xb9...8b15 | |
| 11/24/2025 | 9:23:13 PM | buy | $11.97 | $1.46 | 11.97 | 1.46 | 8.17 | 0x46...a6b4 | |
| 11/24/2025 | 9:22:59 PM | sell | $2.09 | $1.45 | 2.09 | 1.45 | 1.44 | 0xfb...a481 | |
| 11/24/2025 | 9:22:59 PM | sell | $2.09 | $1.45 | 2.09 | 1.45 | 1.44 | 0xfb...a481 | |
| 11/24/2025 | 9:22:59 PM | sell | $65.14 | $1.45 | 65.14 | 1.45 | 44.66 | 0xfb...a481 | |
| 11/24/2025 | 9:22:59 PM | sell | $5.24 | $1.45 | 5.24 | 1.45 | 3.6 | 0xfb...a481 | |
| 11/24/2025 | 8:35:37 PM | sell | $0.1457 | $1.46 | 0.1457 | 1.46 | 0.09975 | 0xb9...9065 | |
| 11/24/2025 | 8:35:37 PM | sell | $0.1102 | $1.46 | 0.1102 | 1.46 | 0.07544 | 0x56...2ed3 | |
| 11/24/2025 | 8:13:27 PM | buy | $88.22 | $1.46 | 88.22 | 1.46 | 60.16 | 0x32...26f0 | |
| 11/24/2025 | 7:32:01 PM | buy | $14.99 | $1.46 | 14.99 | 1.46 | 10.25 | 0xa9...3333 | |
| 11/24/2025 | 7:06:31 PM | buy | $21.98 | $1.46 | 21.98 | 1.46 | 15.05 | 0x25...b9ba | |
| 11/24/2025 | 7:05:59 PM | buy | $21.99 | $1.45 | 21.99 | 1.45 | 15.06 | 0x90...da36 | |
| 11/24/2025 | 7:04:07 PM | buy | $14.99 | $1.45 | 14.99 | 1.45 | 10.28 | 0x55...6b36 | |
| 11/24/2025 | 7:03:31 PM | buy | $21.99 | $1.45 | 21.99 | 1.45 | 15.09 | 0x3f...5ef5 | |
| 11/24/2025 | 6:51:15 PM | buy | $14.99 | $1.45 | 14.99 | 1.45 | 10.3 | 0xf7...6980 |