- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 44,089.63
- Pooled DAI:
- $23,812.04
GNS/DAI price stats on Polygon
As of August 21, 2026, the current price of GNS token on DEX Quickswap is $0.5413. GNS price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,072.33. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,498,927.16. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,624.10. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,624.10.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 103 in the last 24 hours, 69 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,072.33 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5413, captured at 8:45 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5413 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:28:36 PM | buy | $16.72 | $0.5413 | 16.72 | 0.5413 | 30.9 | 0xce...785b | |
| 08/21/2026 | 8:24:34 PM | buy | $6.91 | $0.5407 | 6.91 | 0.5407 | 12.79 | 0x2c...42cb | |
| 08/21/2026 | 8:11:09 PM | buy | $13.83 | $0.5403 | 13.83 | 0.5403 | 25.59 | 0xef...7663 | |
| 08/21/2026 | 5:39:42 PM | buy | $3.07 | $0.5399 | 3.07 | 0.5399 | 5.69 | 0xfa...c4ae | |
| 08/21/2026 | 5:36:03 PM | sell | $54.28 | $0.5378 | 54.28 | 0.5378 | 100.91 | 0xaf...bf9a | |
| 08/21/2026 | 4:11:39 PM | sell | $11.2 | $0.5393 | 11.2 | 0.5393 | 20.77 | 0x29...b024 | |
| 08/21/2026 | 4:08:00 PM | sell | $7.41 | $0.5397 | 7.41 | 0.5397 | 13.73 | 0xb6...356f | |
| 08/21/2026 | 3:59:24 PM | sell | $21.76 | $0.5404 | 21.76 | 0.5404 | 40.27 | 0xc3...ec49 | |
| 08/21/2026 | 3:05:48 PM | buy | $12.87 | $0.5438 | 12.87 | 0.5438 | 23.67 | 0x5a...1528 | |
| 08/21/2026 | 3:05:43 PM | buy | $23.42 | $0.543 | 23.42 | 0.543 | 43.13 | 0x7d...0dbd | |
| 08/21/2026 | 2:55:39 PM | buy | $0.00548 | $0.5425 | 0.00548 | 0.5425 | 0.0101 | 0x3a...77c2 | |
| 08/21/2026 | 2:54:03 PM | buy | $0.005917 | $0.5425 | 0.005917 | 0.5425 | 0.0109 | 0x82...9cea | |
| 08/21/2026 | 2:31:49 PM | buy | $14.13 | $0.5422 | 14.13 | 0.5422 | 26.07 | 0x64...417b | |
| 08/21/2026 | 2:31:03 PM | buy | $12.53 | $0.5416 | 12.53 | 0.5416 | 23.14 | 0x32...2ea1 | |
| 08/21/2026 | 2:09:30 PM | buy | $11.52 | $0.541 | 11.52 | 0.541 | 21.29 | 0x5c...2f21 | |
| 08/21/2026 | 1:40:36 PM | buy | $65.17 | $0.5393 | 65.17 | 0.5393 | 120.84 | 0x85...b4a8 | |
| 08/21/2026 | 1:37:10 PM | sell | $25.29 | $0.5351 | 25.29 | 0.5351 | 47.27 | 0xd0...5c29 | |
| 08/21/2026 | 1:35:18 PM | sell | $21.55 | $0.5362 | 21.55 | 0.5362 | 40.19 | 0x76...78b1 | |
| 08/21/2026 | 1:03:42 PM | buy | $13.83 | $0.5396 | 13.83 | 0.5396 | 25.63 | 0xa3...ca5e | |
| 08/21/2026 | 1:03:24 PM | buy | $27.99 | $0.5387 | 27.99 | 0.5387 | 51.96 | 0x70...c694 |