- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 26,279.69
- Pooled DAI:
- $38,426.13
GNS/DAI price stats on Polygon
As of November 20, 2025, the current price of GNS token on DEX Quickswap is $1.45. GNS price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,494.24. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,664,380.46. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $76,852.28. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $76,852.28.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 84 in the last 24 hours, 60 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,494.24 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.45, captured at 10:28 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.45 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:12:01 AM | sell | $21.1 | $1.45 | 21.1 | 1.45 | 14.46 | 0xbe...bfb6 | |
| 11/20/2025 | 10:11:33 AM | sell | $5.7 | $1.45 | 5.7 | 1.45 | 3.9 | 0x48...d44e | |
| 11/20/2025 | 9:10:19 AM | buy | $105.31 | $1.46 | 105.31 | 1.46 | 71.9 | 0x42...0f34 | |
| 11/20/2025 | 8:47:59 AM | buy | $14.96 | $1.46 | 14.96 | 1.46 | 10.25 | 0xf2...b9ea | |
| 11/20/2025 | 8:19:19 AM | buy | $75.84 | $1.45 | 75.84 | 1.45 | 52.06 | 0x3b...bcd3 | |
| 11/20/2025 | 8:18:55 AM | sell | $178.29 | $1.45 | 178.29 | 1.45 | 122.9 | 0xa9...1bb1 | |
| 11/20/2025 | 8:18:55 AM | buy | $13.56 | $1.45 | 13.56 | 1.45 | 9.33 | 0x96...95a9 | |
| 11/20/2025 | 8:00:47 AM | buy | $5.21 | $1.46 | 5.21 | 1.46 | 3.55 | 0xf7...22fa | |
| 11/20/2025 | 5:37:37 AM | buy | $3.21 | $1.46 | 3.21 | 1.46 | 2.19 | 0x7c...736d | |
| 11/20/2025 | 5:07:23 AM | buy | $12.59 | $1.46 | 12.59 | 1.46 | 8.59 | 0xf5...9408 | |
| 11/20/2025 | 5:00:29 AM | buy | $6.63 | $1.46 | 6.63 | 1.46 | 4.53 | 0x62...7c9e | |
| 11/20/2025 | 4:59:35 AM | buy | $5.3 | $1.46 | 5.3 | 1.46 | 3.62 | 0xd4...ac0f | |
| 11/20/2025 | 4:58:41 AM | buy | $11.59 | $1.46 | 11.59 | 1.46 | 7.92 | 0x69...2874 | |
| 11/20/2025 | 4:25:15 AM | buy | $4.45 | $1.46 | 4.45 | 1.46 | 3.04 | 0x7e...db71 | |
| 11/20/2025 | 3:35:29 AM | buy | $18.81 | $1.46 | 18.81 | 1.46 | 12.87 | 0x55...f128 | |
| 11/20/2025 | 12:20:05 AM | buy | $159.43 | $1.45 | 159.43 | 1.45 | 109.57 | 0xa1...c7a2 | |
| 11/19/2025 | 11:18:39 PM | buy | $14.98 | $1.44 | 14.98 | 1.44 | 10.34 | 0x90...0a1a | |
| 11/19/2025 | 11:17:39 PM | buy | $14.98 | $1.44 | 14.98 | 1.44 | 10.35 | 0xf2...cdc0 | |
| 11/19/2025 | 11:14:21 PM | buy | $21.97 | $1.44 | 21.97 | 1.44 | 15.2 | 0x4a...222a | |
| 11/19/2025 | 11:09:57 PM | buy | $13.65 | $1.44 | 13.65 | 1.44 | 9.45 | 0x81...ee50 |