- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 37,942.92
- Pooled DAI:
- $27,087.69
GNS/DAI price stats on Polygon
As of April 14, 2026, the current price of GNS token on DEX Quickswap is $0.7143. GNS price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $653.45. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,299,344.62. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $54,175.40. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $54,175.40.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 49 in the last 24 hours, 39 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $653.45 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.7143, captured at 5:41 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.7143 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:21:11 AM | buy | $65.72 | $0.7143 | 65.72 | 0.7143 | 92 | 0xb2...74bf | |
| 04/14/2026 | 4:59:39 AM | buy | $25.99 | $0.7119 | 25.99 | 0.7119 | 36.52 | 0x40...7c9f | |
| 04/14/2026 | 4:50:25 AM | buy | $21 | $0.7106 | 21 | 0.7106 | 29.55 | 0x45...c62c | |
| 04/14/2026 | 4:47:33 AM | buy | $20.98 | $0.7095 | 20.98 | 0.7095 | 29.57 | 0x0e...1459 | |
| 04/14/2026 | 4:34:03 AM | buy | $20 | $0.7084 | 20 | 0.7084 | 28.24 | 0xcc...39db | |
| 04/14/2026 | 3:08:43 AM | sell | $8.82 | $0.7039 | 8.82 | 0.7039 | 12.53 | 0x0d...cc10 | |
| 04/14/2026 | 3:02:23 AM | sell | $13.37 | $0.7045 | 13.37 | 0.7045 | 18.98 | 0x72...3c81 | |
| 04/14/2026 | 2:59:25 AM | sell | $6.68 | $0.705 | 6.68 | 0.705 | 9.48 | 0x77...97ac | |
| 04/14/2026 | 2:58:37 AM | sell | $3.58 | $0.7053 | 3.58 | 0.7053 | 5.07 | 0xa7...dba4 | |
| 04/14/2026 | 2:58:37 AM | buy | $94.25 | $0.7071 | 94.25 | 0.7071 | 133.27 | 0x77...0c0c | |
| 04/13/2026 | 11:29:29 PM | buy | $12.15 | $0.7044 | 12.15 | 0.7044 | 17.24 | 0x79...7455 | |
| 04/13/2026 | 11:27:19 PM | buy | $5.28 | $0.7039 | 5.28 | 0.7039 | 7.5 | 0x82...2574 | |
| 04/13/2026 | 11:26:45 PM | buy | $13.53 | $0.7034 | 13.53 | 0.7034 | 19.23 | 0xcf...6e28 | |
| 04/13/2026 | 11:23:25 PM | buy | $9.58 | $0.7028 | 9.58 | 0.7028 | 13.63 | 0x70...3c4a | |
| 04/13/2026 | 11:22:09 PM | buy | $5.51 | $0.7024 | 5.51 | 0.7024 | 7.84 | 0x88...30c0 | |
| 04/13/2026 | 11:10:19 PM | buy | $13.38 | $0.7019 | 13.38 | 0.7019 | 19.06 | 0x92...6265 | |
| 04/13/2026 | 10:55:35 PM | buy | $4.75 | $0.7014 | 4.75 | 0.7014 | 6.78 | 0xca...4be4 | |
| 04/13/2026 | 10:53:19 PM | buy | $4.25 | $0.7012 | 4.25 | 0.7012 | 6.06 | 0xf1...19eb | |
| 04/13/2026 | 10:32:39 PM | buy | $13.96 | $0.7007 | 13.96 | 0.7007 | 19.92 | 0xb6...8181 | |
| 04/13/2026 | 10:31:37 PM | buy | $6.25 | $0.7002 | 6.25 | 0.7002 | 8.93 | 0x4c...a75c |