- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 29,635.01
- Pooled DAI:
- $34,318.89
GNS/DAI price stats on Polygon
As of January 6, 2026, the current price of GNS token on DEX Quickswap is $1.16. GNS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,258.79. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $5,660,843.27. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $68,637.79. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $68,637.79.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,258.79 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.16, captured at 12:57 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.16 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 11:47:45 AM | buy | $33.98 | $1.16 | 33.98 | 1.16 | 29.28 | 0xed...a38d | |
| 01/06/2026 | 11:28:25 AM | sell | $1.16 | $1.15 | 1.16 | 1.15 | 1.01 | 0x23...ed51 | |
| 01/06/2026 | 4:32:43 AM | buy | $9.84 | $1.15 | 9.84 | 1.15 | 8.49 | 0x3d...57fb | |
| 01/06/2026 | 3:13:55 AM | sell | $17.37 | $1.15 | 17.37 | 1.15 | 15.08 | 0xc8...5bc9 | |
| 01/06/2026 | 12:25:53 AM | sell | $50.14 | $1.15 | 50.14 | 1.15 | 43.43 | 0xf3...ad81 | |
| 01/05/2026 | 6:59:53 PM | sell | $0.4711 | $1.15 | 0.4711 | 1.15 | 0.4074 | 0x15...8041 | |
| 01/05/2026 | 6:59:49 PM | buy | $19.99 | $1.16 | 19.99 | 1.16 | 17.19 | 0xda...25bd | |
| 01/05/2026 | 6:58:27 PM | sell | $9.41 | $1.15 | 9.41 | 1.15 | 8.14 | 0x9d...8ea2 | |
| 01/05/2026 | 6:58:23 PM | sell | $0.8663 | $1.15 | 0.8663 | 1.15 | 0.7496 | 0x77...736c | |
| 01/05/2026 | 6:58:19 PM | buy | $26.99 | $1.16 | 26.99 | 1.16 | 23.23 | 0x74...0c9f | |
| 01/05/2026 | 6:56:15 PM | buy | $12.99 | $1.16 | 12.99 | 1.16 | 11.2 | 0xf9...70bd | |
| 01/05/2026 | 6:55:53 PM | sell | $11.69 | $1.15 | 11.69 | 1.15 | 10.14 | 0xdd...5d98 | |
| 01/05/2026 | 6:55:49 PM | buy | $12.99 | $1.16 | 12.99 | 1.16 | 11.2 | 0x84...b470 | |
| 01/05/2026 | 6:53:45 PM | buy | $26.98 | $1.15 | 26.98 | 1.15 | 23.28 | 0x5d...daf6 | |
| 01/05/2026 | 6:49:03 PM | buy | $12.99 | $1.15 | 12.99 | 1.15 | 11.22 | 0x95...aee8 | |
| 01/05/2026 | 6:36:35 PM | sell | $4.39 | $1.15 | 4.39 | 1.15 | 3.81 | 0x53...c7b7 | |
| 01/05/2026 | 6:36:35 PM | sell | $11.36 | $1.15 | 11.36 | 1.15 | 9.87 | 0x1c...645c | |
| 01/05/2026 | 6:36:31 PM | buy | $67.97 | $1.15 | 67.97 | 1.15 | 58.8 | 0xcd...a0b8 | |
| 01/05/2026 | 6:35:47 PM | sell | $8.97 | $1.14 | 8.97 | 1.14 | 7.82 | 0xcf...b68b | |
| 01/05/2026 | 6:35:47 PM | buy | $335.61 | $1.14 | 335.61 | 1.14 | 293.65 | 0x76...4a2e |