WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.4916
Price
0.4916 DAI
TVL
$45,410.49
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
10
Buys
3
Sells
7
Volume
209
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
46,213.92
Pooled DAI:
$22,705.24

GNS/DAI price stats on Polygon

As of August 3, 2026, the current price of GNS token on DEX Quickswap is $0.4916. GNS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $208.59. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,283,123.74. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $45,410.49. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $45,410.49.

The total transactions of GNS/DAI is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

GNS/DAI pool has a trading volume of $208.59 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.4916, captured at 12:32 PM UTC.

The price of converting 1 GNS to USD is $0.4916 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/03/20267:28:08 AMsell$82.36$0.491682.360.4916167.54
0x768...9604
0x33...6288
08/03/20267:18:32 AMsell$4.78$0.49354.780.49359.69
0x40d...DB2D
0x6c...7ae1
08/03/20265:32:05 AMsell$0.04521$0.49360.045210.49360.09159
0x1F5...7723
0x46...a026
08/03/20264:22:21 AMsell$26.36$0.494126.360.494153.34
0xdd6...7955
0x0f...df0c
08/02/202611:22:21 PMsell$22.46$0.495222.460.495245.36
0xE99...8CE2
0x46...dbfc
08/02/202610:08:50 PMbuy$54.04$0.497554.040.4975108.61
0xED0...DDD7
0xcd...1409
08/02/20269:24:08 PMbuy$0.065053$0.49630.0650530.49630.051018
0x8a3...FD65
0xa4...2483
08/02/20264:55:05 PMbuy$0.3052$0.49630.30520.49630.615
0x3a2...D33B
0x82...7115
08/02/20262:48:17 PMsell$10.87$0.493610.870.493622.02
0x2Ff...cF3D
0xc0...98c4
08/02/20262:48:03 PMsell$7.34$0.4947.340.49414.87
0x8e7...64CA
0xb5...e35a
08/02/20266:39:32 AMbuy$61.68$0.495861.680.4958124.41
0xED0...DDD7
0x30...fb62
08/02/20262:08:29 AMbuy$29.97$0.493829.970.493860.7
0xED0...DDD7
0xac...429e
08/02/20261:48:17 AMbuy$50.36$0.49250.360.492102.35
0xED0...DDD7
0x96...9e49
08/01/202611:23:05 PMsell$9.75$0.48829.750.488219.98
0x510...b7C0
0x54...f8fd
08/01/202610:15:50 PMbuy$0.051$0.49140.0510.49140.052034
0x0b4...5193
0x82...b42b
08/01/20266:51:57 PMsell$14.79$0.488714.790.488730.25
0x13C...A412
0xd8...778d
08/01/20266:50:06 PMsell$21.32$0.489521.320.489543.55
0x9Ba...2cb1
0xea...f52c
08/01/20266:46:38 PMsell$11.01$0.490211.010.490222.47
0x281...925F
0xc2...3526
08/01/20266:34:06 PMsell$6.41$0.49066.410.490613.07
0x43F...DC46
0xf8...233d
08/01/20266:31:15 PMsell$21.19$0.491221.190.491243.14
0x927...66De
0x09...cac7