- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 38,583.48
- Pooled DAI:
- $26,606.19
GNS/DAI price stats on Polygon
As of April 17, 2026, the current price of GNS token on DEX Quickswap is $0.6912. GNS price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,913.58. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,193,857.71. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $53,212.39. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $53,212.39.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 65 in the last 24 hours, 42 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,913.58 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.6912, captured at 3:53 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.6912 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 11:33:54 PM | buy | $16.46 | $0.6912 | 16.46 | 0.6912 | 23.81 | 0xb0...d79b | |
| 04/16/2026 | 9:46:02 PM | sell | $15.87 | $0.687 | 15.87 | 0.687 | 23.11 | 0x26...86bf | |
| 04/16/2026 | 7:53:42 PM | buy | $13.88 | $0.6912 | 13.88 | 0.6912 | 20.09 | 0x2f...39de | |
| 04/16/2026 | 7:40:34 PM | buy | $17.02 | $0.6904 | 17.02 | 0.6904 | 24.66 | 0x37...4894 | |
| 04/16/2026 | 7:35:44 PM | buy | $14.85 | $0.6896 | 14.85 | 0.6896 | 21.54 | 0xe9...ee81 | |
| 04/16/2026 | 6:53:02 PM | buy | $14 | $0.6888 | 14 | 0.6888 | 20.32 | 0x8e...caf5 | |
| 04/16/2026 | 5:22:20 PM | sell | $70.57 | $0.6862 | 70.57 | 0.6862 | 102.83 | 0xa4...0f01 | |
| 04/16/2026 | 5:14:58 PM | sell | $3.41 | $0.6881 | 3.41 | 0.6881 | 4.96 | 0xd6...f0ff | |
| 04/16/2026 | 4:53:44 PM | sell | $0.9704 | $0.6882 | 0.9704 | 0.6882 | 1.4 | 0x91...c4c3 | |
| 04/16/2026 | 4:06:04 PM | buy | $18.67 | $0.6919 | 18.67 | 0.6919 | 26.98 | 0x10...5e49 | |
| 04/16/2026 | 4:02:02 PM | buy | $14.64 | $0.691 | 14.64 | 0.691 | 21.18 | 0x7c...662e | |
| 04/16/2026 | 3:38:28 PM | buy | $14.94 | $0.6903 | 14.94 | 0.6903 | 21.64 | 0x0c...4850 | |
| 04/16/2026 | 3:38:12 PM | buy | $17.36 | $0.6894 | 17.36 | 0.6894 | 25.18 | 0xae...2e96 | |
| 04/16/2026 | 3:37:18 PM | buy | $14.94 | $0.6886 | 14.94 | 0.6886 | 21.7 | 0x59...fcc6 | |
| 04/16/2026 | 3:37:04 PM | buy | $16.79 | $0.6878 | 16.79 | 0.6878 | 24.41 | 0x29...45ca | |
| 04/16/2026 | 3:07:10 PM | buy | $46.85 | $0.6861 | 46.85 | 0.6861 | 68.28 | 0x1c...c000 | |
| 04/16/2026 | 2:18:18 PM | sell | $15.19 | $0.6812 | 15.19 | 0.6812 | 22.3 | 0x13...5a96 | |
| 04/16/2026 | 2:17:02 PM | sell | $16 | $0.682 | 16 | 0.682 | 23.47 | 0x7b...8426 | |
| 04/16/2026 | 1:55:16 PM | sell | $21.64 | $0.683 | 21.64 | 0.683 | 31.69 | 0x06...2756 | |
| 04/16/2026 | 1:55:00 PM | sell | $14.59 | $0.6839 | 14.59 | 0.6839 | 21.34 | 0x35...d5cd |