- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 23,668.36
- Pooled DAI:
- $39,585.89
GNS/DAI price stats on Polygon
As of May 12, 2025, the current price of GNS token on DEX Quickswap is $1.66. GNS price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,260.78. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $9,757,640.09. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $79,171.79. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $79,171.79.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 103 in the last 24 hours, 42 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $3,260.78 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.66, captured at 11:53 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.66 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:53:05 AM | sell | $44.64 | $1.66 | 44.64 | 1.66 | 26.74 | 0x35...c256 | |
| 05/12/2025 | 11:52:49 AM | sell | $34.9 | $1.67 | 34.9 | 1.67 | 20.86 | 0x10...4cab | |
| 05/12/2025 | 11:50:45 AM | sell | $20 | $1.67 | 20 | 1.67 | 11.92 | 0x11...e812 | |
| 05/12/2025 | 11:50:45 AM | sell | $28.33 | $1.67 | 28.33 | 1.67 | 16.91 | 0x11...e812 | |
| 05/12/2025 | 11:48:59 AM | sell | $34.82 | $1.67 | 34.82 | 1.67 | 20.73 | 0x13...39c6 | |
| 05/12/2025 | 11:48:39 AM | sell | $30.83 | $1.68 | 30.83 | 1.68 | 18.32 | 0x7b...a50d | |
| 05/12/2025 | 11:48:21 AM | sell | $28.95 | $1.68 | 28.95 | 1.68 | 17.18 | 0x33...b139 | |
| 05/12/2025 | 11:23:14 AM | sell | $35.98 | $1.68 | 35.98 | 1.68 | 21.31 | 0xec...3a29 | |
| 05/12/2025 | 11:08:30 AM | buy | $17.96 | $1.69 | 17.96 | 1.69 | 10.57 | 0xaa...7ce5 | |
| 05/12/2025 | 11:05:10 AM | buy | $14.18 | $1.69 | 14.18 | 1.69 | 8.35 | 0xf6...cd12 | |
| 05/12/2025 | 10:59:46 AM | buy | $5.16 | $1.69 | 5.16 | 1.69 | 3.04 | 0x4f...2c0b | |
| 05/12/2025 | 10:59:08 AM | buy | $32.71 | $1.69 | 32.71 | 1.69 | 19.29 | 0xf5...158f | |
| 05/12/2025 | 10:04:08 AM | sell | $23.3 | $1.68 | 23.3 | 1.68 | 13.83 | 0x1e...29a3 | |
| 05/12/2025 | 10:03:48 AM | sell | $26.16 | $1.68 | 26.16 | 1.68 | 15.51 | 0x6c...4488 | |
| 05/12/2025 | 8:52:34 AM | buy | $26.79 | $1.69 | 26.79 | 1.69 | 15.79 | 0xad...1a12 | |
| 05/12/2025 | 8:50:56 AM | buy | $29.88 | $1.69 | 29.88 | 1.69 | 17.64 | 0xd5...660d | |
| 05/12/2025 | 8:45:28 AM | buy | $21.28 | $1.69 | 21.28 | 1.69 | 12.57 | 0xb2...41f5 | |
| 05/12/2025 | 8:41:42 AM | buy | $32.97 | $1.68 | 32.97 | 1.68 | 19.51 | 0x38...9bca | |
| 05/12/2025 | 8:39:50 AM | buy | $26.59 | $1.68 | 26.59 | 1.68 | 15.76 | 0xb8...9c9a | |
| 05/12/2025 | 8:36:36 AM | buy | $30.09 | $1.68 | 30.09 | 1.68 | 17.86 | 0xe7...d863 |