- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 26,225.26
- Pooled DAI:
- $38,482
GNS/DAI price stats on Polygon
As of November 17, 2025, the current price of GNS token on DEX Quickswap is $1.46. GNS price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $5,586.73. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,696,249.61. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $76,964.00. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $76,964.00.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 126 in the last 24 hours, 74 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $5,586.73 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.46, captured at 10:35 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.46 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:23:03 AM | sell | $8.81 | $1.46 | 8.81 | 1.46 | 6.02 | 0x22...f6a9 | |
| 11/17/2025 | 10:22:57 AM | buy | $234.31 | $1.46 | 234.31 | 1.46 | 160.1 | 0x42...0510 | |
| 11/17/2025 | 10:22:57 AM | sell | $232.04 | $1.45 | 232.04 | 1.45 | 160 | 0x41...64e9 | |
| 11/17/2025 | 10:22:57 AM | buy | $18.67 | $1.45 | 18.67 | 1.45 | 12.85 | 0x56...1ea2 | |
| 11/17/2025 | 10:22:57 AM | buy | $22.52 | $1.45 | 22.52 | 1.45 | 15.52 | 0x0e...2105 | |
| 11/17/2025 | 10:22:57 AM | buy | $17.11 | $1.45 | 17.11 | 1.45 | 11.76 | 0x8b...2caf | |
| 11/17/2025 | 10:22:49 AM | buy | $9.01 | $1.46 | 9.01 | 1.46 | 6.14 | 0x78...39eb | |
| 11/17/2025 | 10:22:25 AM | sell | $22.12 | $1.45 | 22.12 | 1.45 | 15.16 | 0x6f...c059 | |
| 11/17/2025 | 10:22:19 AM | buy | $8.29 | $1.45 | 8.29 | 1.45 | 5.69 | 0x81...b34a | |
| 11/17/2025 | 10:22:19 AM | buy | $160.06 | $1.46 | 160.06 | 1.46 | 109.42 | 0x86...efbb | |
| 11/17/2025 | 10:22:19 AM | sell | $174.47 | $1.45 | 174.47 | 1.45 | 120 | 0xc3...74b3 | |
| 11/17/2025 | 10:21:51 AM | sell | $174.86 | $1.45 | 174.86 | 1.45 | 120 | 0xf2...375e | |
| 11/17/2025 | 10:21:51 AM | buy | $120.52 | $1.46 | 120.52 | 1.46 | 82.28 | 0xe0...7d58 | |
| 11/17/2025 | 10:21:51 AM | buy | $12.22 | $1.45 | 12.22 | 1.45 | 8.37 | 0xa7...e5fe | |
| 11/17/2025 | 9:26:07 AM | buy | $98.73 | $1.46 | 98.73 | 1.46 | 67.21 | 0x5d...81d4 | |
| 11/17/2025 | 9:24:43 AM | buy | $14.97 | $1.46 | 14.97 | 1.46 | 10.22 | 0x3f...8652 | |
| 11/17/2025 | 9:18:51 AM | buy | $106.34 | $1.45 | 106.34 | 1.45 | 72.84 | 0xdc...acb8 | |
| 11/17/2025 | 7:26:57 AM | buy | $16.54 | $1.45 | 16.54 | 1.45 | 11.37 | 0xff...fda1 | |
| 11/17/2025 | 7:10:07 AM | buy | $24.36 | $1.45 | 24.36 | 1.45 | 16.75 | 0x85...0699 | |
| 11/17/2025 | 7:08:07 AM | buy | $16.65 | $1.45 | 16.65 | 1.45 | 11.46 | 0x5b...29e4 |