- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 29,802.91
- Pooled DAI:
- $34,128.65
GNS/DAI price stats on Polygon
As of January 7, 2026, the current price of GNS token on DEX Quickswap is $1.14. GNS price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,093.19. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $5,575,588.26. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $68,257.31. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $68,257.31.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,093.19 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.14, captured at 2:09 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.14 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:18:09 AM | sell | $40.71 | $1.14 | 40.71 | 1.14 | 35.62 | 0x49...fea0 | |
| 01/07/2026 | 12:51:39 AM | sell | $33.28 | $1.14 | 33.28 | 1.14 | 29.05 | 0x33...3d92 | |
| 01/06/2026 | 9:34:41 PM | buy | $36.59 | $1.15 | 36.59 | 1.15 | 31.75 | 0xf7...9863 | |
| 01/06/2026 | 9:18:29 PM | buy | $12.99 | $1.15 | 12.99 | 1.15 | 11.29 | 0xf6...497a | |
| 01/06/2026 | 9:17:07 PM | buy | $46.79 | $1.14 | 46.79 | 1.14 | 40.73 | 0x7a...77c3 | |
| 01/06/2026 | 9:16:19 PM | buy | $27.33 | $1.14 | 27.33 | 1.14 | 23.84 | 0x7d...3927 | |
| 01/06/2026 | 8:35:23 PM | buy | $22.23 | $1.14 | 22.23 | 1.14 | 19.42 | 0xe3...5a25 | |
| 01/06/2026 | 8:33:21 PM | buy | $27.25 | $1.14 | 27.25 | 1.14 | 23.84 | 0x4d...bf60 | |
| 01/06/2026 | 8:32:13 PM | buy | $22.63 | $1.14 | 22.63 | 1.14 | 19.83 | 0xf0...b540 | |
| 01/06/2026 | 8:24:29 PM | buy | $26.92 | $1.13 | 26.92 | 1.13 | 23.63 | 0xbf...cb43 | |
| 01/06/2026 | 8:20:29 PM | buy | $26.72 | $1.13 | 26.72 | 1.13 | 23.49 | 0xee...6c3f | |
| 01/06/2026 | 8:07:03 PM | buy | $26.99 | $1.13 | 26.99 | 1.13 | 23.76 | 0xe4...57bb | |
| 01/06/2026 | 8:06:17 PM | buy | $19.99 | $1.13 | 19.99 | 1.13 | 17.62 | 0xd4...f8ab | |
| 01/06/2026 | 8:05:43 PM | buy | $12.99 | $1.13 | 12.99 | 1.13 | 11.46 | 0xa8...71c6 | |
| 01/06/2026 | 8:05:15 PM | buy | $12.99 | $1.13 | 12.99 | 1.13 | 11.47 | 0x41...e75d | |
| 01/06/2026 | 7:32:49 PM | buy | $19.99 | $1.13 | 19.99 | 1.13 | 17.67 | 0x59...6453 | |
| 01/06/2026 | 7:27:39 PM | buy | $12.99 | $1.13 | 12.99 | 1.13 | 11.5 | 0x8e...8acc | |
| 01/06/2026 | 6:56:47 PM | buy | $0.4394 | $1.12 | 0.4394 | 1.12 | 0.3889 | 0x8f...832b | |
| 01/06/2026 | 6:56:47 PM | buy | $3.15 | $1.12 | 3.15 | 1.12 | 2.79 | 0xf7...0991 | |
| 01/06/2026 | 6:33:55 PM | buy | $16.57 | $1.12 | 16.57 | 1.12 | 14.67 | 0x42...b531 |