- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 26,563.77
- Pooled DAI:
- $38,001.34
GNS/DAI price stats on Polygon
As of November 18, 2025, the current price of GNS token on DEX Quickswap is $1.42. GNS price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,824.78. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,500,519.28. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $76,002.69. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $76,002.69.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 133 in the last 24 hours, 77 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $4,824.78 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.42, captured at 4:52 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.42 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:47:53 AM | sell | $9.83 | $1.42 | 9.83 | 1.42 | 6.89 | 0xb6...fe1d | |
| 11/18/2025 | 4:47:33 AM | sell | $13.77 | $1.42 | 13.77 | 1.42 | 9.65 | 0xe4...ef54 | |
| 11/18/2025 | 4:46:15 AM | sell | $3.65 | $1.42 | 3.65 | 1.42 | 2.55 | 0xc9...853c | |
| 11/18/2025 | 4:29:43 AM | sell | $15.55 | $1.42 | 15.55 | 1.42 | 10.88 | 0x8b...6a00 | |
| 11/18/2025 | 4:04:19 AM | buy | $14.98 | $1.43 | 14.98 | 1.43 | 10.42 | 0x5a...b48c | |
| 11/18/2025 | 3:49:27 AM | buy | $14.97 | $1.43 | 14.97 | 1.43 | 10.42 | 0xee...75e3 | |
| 11/18/2025 | 3:48:19 AM | buy | $14.97 | $1.43 | 14.97 | 1.43 | 10.43 | 0xbe...575c | |
| 11/18/2025 | 3:46:15 AM | buy | $14.96 | $1.43 | 14.96 | 1.43 | 10.43 | 0x6f...c061 | |
| 11/18/2025 | 3:41:35 AM | buy | $21.95 | $1.43 | 21.95 | 1.43 | 15.32 | 0xb0...7b9e | |
| 11/18/2025 | 3:40:39 AM | buy | $21.95 | $1.43 | 21.95 | 1.43 | 15.34 | 0x7d...a87e | |
| 11/18/2025 | 3:40:05 AM | buy | $29.94 | $1.42 | 29.94 | 1.42 | 20.94 | 0x92...9fe0 | |
| 11/18/2025 | 3:39:21 AM | buy | $23.97 | $1.42 | 23.97 | 1.42 | 16.8 | 0xe7...75a7 | |
| 11/18/2025 | 3:31:03 AM | sell | $17.38 | $1.41 | 17.38 | 1.41 | 12.25 | 0xfb...0880 | |
| 11/18/2025 | 3:01:05 AM | sell | $125.02 | $1.42 | 125.02 | 1.42 | 87.81 | 0x99...49b9 | |
| 11/18/2025 | 2:58:23 AM | sell | $5.72 | $1.42 | 5.72 | 1.42 | 4 | 0xc3...ddb3 | |
| 11/18/2025 | 2:58:21 AM | sell | $8.17 | $1.42 | 8.17 | 1.42 | 5.71 | 0xef...36fd | |
| 11/18/2025 | 2:33:55 AM | buy | $44.91 | $1.43 | 44.91 | 1.43 | 31.27 | 0xd7...66c9 | |
| 11/18/2025 | 2:29:57 AM | buy | $14.97 | $1.43 | 14.97 | 1.43 | 10.44 | 0xa3...4e8a | |
| 11/18/2025 | 2:29:29 AM | buy | $29.94 | $1.43 | 29.94 | 1.43 | 20.9 | 0x53...2e5c | |
| 11/18/2025 | 2:24:13 AM | buy | $97.64 | $1.42 | 97.64 | 1.42 | 68.39 | 0x36...3603 |