- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 50,138.82
- Pooled DAI:
- $21,051.37
GNS/DAI price stats on Polygon
As of September 14, 2026, the current price of GNS token on DEX Quickswap is $0.421. GNS price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,455.37. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $1,941,834.18. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $42,102.76. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $42,102.76.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 84 in the last 24 hours, 60 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,455.37 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.421, captured at 6:52 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.421 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:18:34 PM | buy | $5.29 | $0.421 | 5.29 | 0.421 | 12.57 | 0xf6...8576 | |
| 09/14/2026 | 4:08:31 PM | buy | $0.3307 | $0.4209 | 0.3307 | 0.4209 | 0.7859 | 0x09...487a | |
| 09/14/2026 | 4:05:22 PM | buy | $1.4 | $0.4208 | 1.4 | 0.4208 | 3.32 | 0x13...6bba | |
| 09/14/2026 | 4:01:12 PM | buy | $1.81 | $0.4208 | 1.81 | 0.4208 | 4.3 | 0xa8...5f24 | |
| 09/14/2026 | 3:02:37 PM | buy | $0.5327 | $0.4207 | 0.5327 | 0.4207 | 1.26 | 0x69...3415 | |
| 09/14/2026 | 3:01:43 PM | buy | $0.05473 | $0.4207 | 0.05473 | 0.4207 | 0.13 | 0xf1...9b3d | |
| 09/14/2026 | 2:59:49 PM | buy | $9.69 | $0.4205 | 9.69 | 0.4205 | 23.05 | 0x3f...714a | |
| 09/14/2026 | 2:51:55 PM | buy | $0.258 | $0.4203 | 0.258 | 0.4203 | 0.6138 | 0xfe...ff2e | |
| 09/14/2026 | 2:51:25 PM | sell | $43.38 | $0.4186 | 43.38 | 0.4186 | 103.6 | 0xe4...6b68 | |
| 09/14/2026 | 2:48:13 PM | buy | $10.14 | $0.4218 | 10.14 | 0.4218 | 24.05 | 0x50...5317 | |
| 09/14/2026 | 2:22:21 PM | buy | $0.5 | $0.4216 | 0.5 | 0.4216 | 1.18 | 0xf9...6419 | |
| 09/14/2026 | 2:14:46 PM | buy | $2.65 | $0.4216 | 2.65 | 0.4216 | 6.29 | 0xf7...9c78 | |
| 09/14/2026 | 2:14:43 PM | sell | $56.05 | $0.4201 | 56.05 | 0.4201 | 133.4 | 0xbd...f3bd | |
| 09/14/2026 | 1:53:24 PM | buy | $0.0619 | $0.4238 | 0.0619 | 0.4238 | 0.146 | 0x8e...c07e | |
| 09/14/2026 | 1:47:06 PM | buy | $0.5308 | $0.4237 | 0.5308 | 0.4237 | 1.25 | 0xc3...1c34 | |
| 09/14/2026 | 1:42:33 PM | buy | $11.85 | $0.4235 | 11.85 | 0.4235 | 27.98 | 0x69...1635 | |
| 09/14/2026 | 1:37:27 PM | buy | $0.04291 | $0.4233 | 0.04291 | 0.4233 | 0.1013 | 0x6f...785a | |
| 09/14/2026 | 1:35:10 PM | buy | $1.89 | $0.4232 | 1.89 | 0.4232 | 4.46 | 0xcf...6248 | |
| 09/14/2026 | 1:17:51 PM | buy | $0.0779 | $0.4232 | 0.0779 | 0.4232 | 0.184 | 0xcf...10e1 | |
| 09/14/2026 | 1:12:28 PM | buy | $0.1593 | $0.4232 | 0.1593 | 0.4232 | 0.3765 | 0x04...d998 |