- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 26,618.48
- Pooled DAI:
- $37,929.2
GNS/DAI price stats on Polygon
As of November 19, 2025, the current price of GNS token on DEX Quickswap is $1.42. GNS price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,645.29. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,482,280.15. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $75,858.41. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $75,858.41.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,645.29 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.42, captured at 6:05 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.42 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:38:11 AM | sell | $72.33 | $1.42 | 72.33 | 1.42 | 50.82 | 0x4d...7ebb | |
| 11/19/2025 | 5:34:25 AM | sell | $61.32 | $1.42 | 61.32 | 1.42 | 42.93 | 0xe4...445a | |
| 11/19/2025 | 5:15:15 AM | buy | $2.05 | $1.43 | 2.05 | 1.43 | 1.42 | 0x67...f6c8 | |
| 11/19/2025 | 5:15:11 AM | sell | $93.26 | $1.43 | 93.26 | 1.43 | 65.03 | 0x5a...4cb1 | |
| 11/19/2025 | 5:07:49 AM | sell | $62.86 | $1.43 | 62.86 | 1.43 | 43.65 | 0xa1...ec4d | |
| 11/19/2025 | 4:46:53 AM | sell | $60.06 | $1.44 | 60.06 | 1.44 | 41.57 | 0xa5...9107 | |
| 11/19/2025 | 4:45:25 AM | sell | $14.21 | $1.44 | 14.21 | 1.44 | 9.81 | 0x20...b84f | |
| 11/19/2025 | 4:32:49 AM | sell | $17.64 | $1.44 | 17.64 | 1.44 | 12.17 | 0xc9...7133 | |
| 11/19/2025 | 4:12:19 AM | sell | $69.88 | $1.45 | 69.88 | 1.45 | 48.13 | 0xa8...401b | |
| 11/19/2025 | 4:07:15 AM | sell | $6.16 | $1.45 | 6.16 | 1.45 | 4.24 | 0x3b...ab4a | |
| 11/19/2025 | 3:38:27 AM | sell | $23.93 | $1.45 | 23.93 | 1.45 | 16.43 | 0x79...51e9 | |
| 11/19/2025 | 2:40:05 AM | buy | $17.3 | $1.46 | 17.3 | 1.46 | 11.8 | 0x28...dafe | |
| 11/19/2025 | 2:19:13 AM | buy | $14.99 | $1.46 | 14.99 | 1.46 | 10.24 | 0x5b...5fd9 | |
| 11/19/2025 | 2:16:35 AM | buy | $19.12 | $1.46 | 19.12 | 1.46 | 13.07 | 0x57...6b24 | |
| 11/19/2025 | 2:06:35 AM | buy | $14.99 | $1.46 | 14.99 | 1.46 | 10.26 | 0xff...9884 | |
| 11/19/2025 | 1:21:57 AM | buy | $26.19 | $1.45 | 26.19 | 1.45 | 17.94 | 0x28...8002 | |
| 11/19/2025 | 12:17:37 AM | sell | $66.65 | $1.45 | 66.65 | 1.45 | 45.89 | 0xca...90bf | |
| 11/19/2025 | 12:17:31 AM | sell | $10.54 | $1.45 | 10.54 | 1.45 | 7.24 | 0xdc...4fb1 | |
| 11/19/2025 | 12:16:51 AM | sell | $15.19 | $1.45 | 15.19 | 1.45 | 10.43 | 0x8e...b3bb | |
| 11/19/2025 | 12:08:13 AM | sell | $15.66 | $1.45 | 15.66 | 1.45 | 10.74 | 0x40...6ad5 |