- WhatToFarm
- Polygon
- Quickswap
- DAI-GNS LPs
Info about DAI-GNS pair
- Pooled DAI:
- 47,665.64
- Pooled GNS:
- $20,908.87
DAI/GNS price stats on Polygon
As of September 17, 2025, the current price of DAI token on DEX Quickswap is $1. DAI price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $6,895.98. DAI token contract is 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 with a market cap $454,573,091.01. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $95,331.30. The DAI/GNS trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DAI/GNS now?
The current liquidity of DAI/GNS with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $95,331.30.
How many transactions are there in the DAI/GNS pool in the last 24 hours?
The total transactions of DAI/GNS is 114 in the last 24 hours, 89 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DAI/GNS pool in the last 24 hours?
DAI/GNS pool has a trading volume of $6,895.98 in the last 24 hours.
What is the exchange rate of 1 DAI to GNS?
The exchange rate of 1 DAI to GNS is 0.4375, captured at 12:22 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-GNS price chart
| Date | Time | Price $ | Price GNS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:00:34 PM | buy | $18.96 | $2.28 | 18.96 | 2.28 | 8.29 | 0x6d...3e57 | |
| 09/16/2025 | 10:49:34 PM | buy | $18.97 | $2.28 | 18.97 | 2.28 | 8.3 | 0x94...5a79 | |
| 09/16/2025 | 10:37:32 PM | buy | $18.97 | $2.28 | 18.97 | 2.28 | 8.31 | 0x27...4a00 | |
| 09/16/2025 | 10:13:12 PM | buy | $18.98 | $2.28 | 18.98 | 2.28 | 8.32 | 0x46...c9e2 | |
| 09/16/2025 | 10:08:56 PM | buy | $5.78 | $2.27 | 5.78 | 2.27 | 2.53 | 0xc5...d9f8 | |
| 09/16/2025 | 9:08:16 PM | buy | $14.23 | $2.27 | 14.23 | 2.27 | 6.24 | 0xad...6704 | |
| 09/16/2025 | 8:38:06 PM | buy | $12.97 | $2.27 | 12.97 | 2.27 | 5.69 | 0x0f...131b | |
| 09/16/2025 | 8:34:54 PM | buy | $20.02 | $2.27 | 20.02 | 2.27 | 8.8 | 0x2f...a749 | |
| 09/16/2025 | 8:32:00 PM | buy | $15.22 | $2.27 | 15.22 | 2.27 | 6.69 | 0xd5...4965 | |
| 09/16/2025 | 8:27:14 PM | buy | $9.68 | $2.27 | 9.68 | 2.27 | 4.26 | 0xe9...27f8 | |
| 09/16/2025 | 7:03:40 PM | buy | $13.58 | $2.27 | 13.58 | 2.27 | 5.98 | 0x63...e2bf | |
| 09/16/2025 | 5:33:50 PM | buy | $21.94 | $2.26 | 21.94 | 2.26 | 9.67 | 0x4c...af87 | |
| 09/16/2025 | 5:19:30 PM | buy | $33.76 | $2.26 | 33.76 | 2.26 | 14.89 | 0x7a...445b | |
| 09/16/2025 | 5:16:26 PM | buy | $15.41 | $2.26 | 15.41 | 2.26 | 6.8 | 0xf7...b049 | |
| 09/16/2025 | 5:14:50 PM | buy | $6.87 | $2.26 | 6.87 | 2.26 | 3.03 | 0x6c...dde0 | |
| 09/16/2025 | 5:12:08 PM | buy | $17.99 | $2.26 | 17.99 | 2.26 | 7.95 | 0x32...1468 | |
| 09/16/2025 | 4:00:50 PM | buy | $35.97 | $2.25 | 35.97 | 2.25 | 15.91 | 0x24...ed8b | |
| 09/16/2025 | 4:00:06 PM | buy | $24.39 | $2.25 | 24.39 | 2.25 | 10.81 | 0x47...4c21 | |
| 09/16/2025 | 3:57:58 PM | buy | $7.71 | $2.25 | 7.71 | 2.25 | 3.42 | 0xab...47c9 | |
| 09/16/2025 | 3:56:16 PM | buy | $25.01 | $2.25 | 25.01 | 2.25 | 11.09 | 0xa6...e4dd |