- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 54,032.55
- Pooled DAI:
- $20,456.03
GNS/DAI price stats on Polygon
As of November 5, 2026, the current price of GNS token on DEX Quickswap is $0.3779. GNS price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,342.80. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $773,969.39. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $40,912.07. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $40,912.07.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 126 in the last 24 hours, 81 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $3,342.80 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.3779, captured at 4:28 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.3779 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 2:56:09 AM | sell | $28.34 | $0.3779 | 28.34 | 0.3779 | 75 | 0x54...9b09 | |
| 11/05/2026 | 2:56:04 AM | sell | $42.71 | $0.3792 | 42.71 | 0.3792 | 112.62 | 0xad...5bee | |
| 11/05/2026 | 2:56:01 AM | sell | $6.42 | $0.3802 | 6.42 | 0.3802 | 16.89 | 0xdc...f04c | |
| 11/05/2026 | 2:56:01 AM | buy | $95.79 | $0.3808 | 95.79 | 0.3808 | 251.53 | 0x10...0e3a | |
| 11/05/2026 | 2:00:00 AM | buy | $0.497 | $0.379 | 0.497 | 0.379 | 1.31 | 0x50...2051 | |
| 11/05/2026 | 2:00:01 AM | buy | $0.1912 | $0.379 | 0.1912 | 0.379 | 0.5046 | 0x34...faae | |
| 11/05/2026 | 12:44:49 AM | buy | $0.00242 | $0.379 | 0.00242 | 0.379 | 0.006384 | 0x96...0ce2 | |
| 11/05/2026 | 12:36:57 AM | buy | $49.8 | $0.3781 | 49.8 | 0.3781 | 131.71 | 0x32...5460 | |
| 11/05/2026 | 12:27:34 AM | buy | $8.96 | $0.377 | 8.96 | 0.377 | 23.78 | 0x33...ff4b | |
| 11/05/2026 | 12:26:04 AM | sell | $53.73 | $0.3754 | 53.73 | 0.3754 | 143.12 | 0x07...9563 | |
| 11/05/2026 | 12:26:06 AM | buy | $4.58 | $0.3767 | 4.58 | 0.3767 | 12.18 | 0x27...1909 | |
| 11/05/2026 | 12:25:27 AM | buy | $14.65 | $0.3784 | 14.65 | 0.3784 | 38.73 | 0xf7...b021 | |
| 11/05/2026 | 12:20:27 AM | sell | $44.58 | $0.3765 | 44.58 | 0.3765 | 118.38 | 0xea...b9b9 | |
| 11/05/2026 | 12:20:28 AM | buy | $0.8499 | $0.3781 | 0.8499 | 0.3781 | 2.24 | 0x13...2b33 | |
| 11/05/2026 | 12:20:27 AM | buy | $2.4 | $0.378 | 2.4 | 0.378 | 6.35 | 0x91...e897 | |
| 11/05/2026 | 12:17:52 AM | sell | $40.92 | $0.3781 | 40.92 | 0.3781 | 108.23 | 0x21...f84d | |
| 11/04/2026 | 11:17:55 PM | buy | $0.2736 | $0.3811 | 0.2736 | 0.3811 | 0.7178 | 0x5b...4909 | |
| 11/04/2026 | 10:44:58 PM | buy | $3.74 | $0.3811 | 3.74 | 0.3811 | 9.83 | 0xae...93d3 | |
| 11/04/2026 | 10:35:09 PM | buy | $5.92 | $0.3809 | 5.92 | 0.3809 | 15.54 | 0x50...b0cc | |
| 11/04/2026 | 10:12:13 PM | buy | $9.02 | $0.3806 | 9.02 | 0.3806 | 23.69 | 0x76...3835 |