- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 41,682.41
- Pooled DAI:
- $25,108.01
GNS/DAI price stats on Polygon
As of July 8, 2026, the current price of GNS token on DEX Quickswap is $0.6036. GNS price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $694.83. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,789,457.14. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $50,216.03. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $50,216.03.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $694.83 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.6036, captured at 4:56 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.6036 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:56:59 PM | buy | $21.97 | $0.6036 | 21.97 | 0.6036 | 36.4 | 0xe7...cab3 | |
| 07/08/2026 | 3:07:23 PM | buy | $6.51 | $0.6029 | 6.51 | 0.6029 | 10.8 | 0x4a...26f0 | |
| 07/08/2026 | 3:00:07 PM | buy | $6.65 | $0.6026 | 6.65 | 0.6026 | 11.04 | 0x3c...91dc | |
| 07/08/2026 | 1:13:52 PM | sell | $96.43 | $0.6011 | 96.43 | 0.6011 | 160.4 | 0x66...a5a4 | |
| 07/08/2026 | 11:43:41 AM | buy | $38.07 | $0.6062 | 38.07 | 0.6062 | 62.8 | 0x27...cd7c | |
| 07/08/2026 | 11:01:49 AM | buy | $22.91 | $0.6047 | 22.91 | 0.6047 | 37.88 | 0xb1...fa6e | |
| 07/08/2026 | 10:53:02 AM | buy | $21.91 | $0.6036 | 21.91 | 0.6036 | 36.29 | 0x71...8d85 | |
| 07/08/2026 | 10:51:41 AM | buy | $6.02 | $0.603 | 6.02 | 0.603 | 9.99 | 0xf7...f001 | |
| 07/08/2026 | 10:49:37 AM | sell | $25.61 | $0.5998 | 25.61 | 0.5998 | 42.69 | 0x3f...d5da | |
| 07/08/2026 | 9:10:13 AM | sell | $86.79 | $0.6025 | 86.79 | 0.6025 | 144.04 | 0x45...bfdb | |
| 07/08/2026 | 8:36:14 AM | sell | $17.63 | $0.605 | 17.63 | 0.605 | 29.14 | 0x08...094b | |
| 07/08/2026 | 8:25:26 AM | sell | $21.47 | $0.606 | 21.47 | 0.606 | 35.43 | 0xfd...d99c | |
| 07/08/2026 | 8:00:58 AM | sell | $23 | $0.607 | 23 | 0.607 | 37.88 | 0xce...cf2f | |
| 07/08/2026 | 6:17:08 AM | sell | $19.64 | $0.6081 | 19.64 | 0.6081 | 32.31 | 0x22...9e45 | |
| 07/08/2026 | 6:04:04 AM | sell | $7.21 | $0.6087 | 7.21 | 0.6087 | 11.85 | 0x51...8862 | |
| 07/08/2026 | 1:08:04 AM | buy | $4.99 | $0.6124 | 4.99 | 0.6124 | 8.16 | 0x85...8b5d | |
| 07/08/2026 | 1:08:02 AM | buy | $8.07 | $0.6121 | 8.07 | 0.6121 | 13.19 | 0x11...98e3 | |
| 07/08/2026 | 1:08:02 AM | sell | $145.07 | $0.6118 | 145.07 | 0.6118 | 237.13 | 0x72...f0aa | |
| 07/07/2026 | 10:41:11 PM | sell | $2.3 | $0.6153 | 2.3 | 0.6153 | 3.75 | 0x73...add5 | |
| 07/07/2026 | 10:01:20 PM | sell | $24.37 | $0.616 | 24.37 | 0.616 | 39.56 | 0xc8...870f |