- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 46,801.08
- Pooled DAI:
- $22,533.39
GNS/DAI price stats on Polygon
As of September 9, 2026, the current price of GNS token on DEX Quickswap is $0.4824. GNS price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,224.48. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,225,562.91. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $45,066.80. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $45,066.80.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,224.48 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4824, captured at 2:21 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4824 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:08:42 AM | sell | $111.43 | $0.4824 | 111.43 | 0.4824 | 230.99 | 0x14...6e4d | |
| 09/09/2026 | 1:01:10 AM | sell | $20.92 | $0.4852 | 20.92 | 0.4852 | 43.11 | 0x62...545d | |
| 09/08/2026 | 9:39:09 PM | sell | $17.43 | $0.486 | 17.43 | 0.486 | 35.86 | 0xfc...3e4c | |
| 09/08/2026 | 6:49:00 PM | sell | $22.33 | $0.4869 | 22.33 | 0.4869 | 45.87 | 0x6f...ccf1 | |
| 09/08/2026 | 6:39:27 PM | sell | $15.04 | $0.4877 | 15.04 | 0.4877 | 30.85 | 0x48...2d51 | |
| 09/08/2026 | 5:09:46 PM | sell | $6.94 | $0.4881 | 6.94 | 0.4881 | 14.23 | 0x76...e5bd | |
| 09/08/2026 | 5:01:07 PM | buy | $0.01166 | $0.4912 | 0.01166 | 0.4912 | 0.02375 | 0x13...4d4b | |
| 09/08/2026 | 4:56:45 PM | buy | $0.3302 | $0.4912 | 0.3302 | 0.4912 | 0.6721 | 0xa3...ce92 | |
| 09/08/2026 | 4:41:27 PM | buy | $0.001947 | $0.4912 | 0.001947 | 0.4912 | 0.003964 | 0x47...1f76 | |
| 09/08/2026 | 4:22:51 PM | buy | $16.19 | $0.4909 | 16.19 | 0.4909 | 32.99 | 0x46...be3a | |
| 09/08/2026 | 4:22:31 PM | buy | $0.1604 | $0.4905 | 0.1604 | 0.4905 | 0.327 | 0x68...7f73 | |
| 09/08/2026 | 4:17:55 PM | buy | $0.9967 | $0.4905 | 0.9967 | 0.4905 | 2.03 | 0xc1...ffb0 | |
| 09/08/2026 | 4:05:57 PM | buy | $0.05468 | $0.4905 | 0.05468 | 0.4905 | 0.1114 | 0x83...f32f | |
| 09/08/2026 | 4:03:27 PM | buy | $0.2032 | $0.4905 | 0.2032 | 0.4905 | 0.4142 | 0x9c...59e8 | |
| 09/08/2026 | 3:59:00 PM | buy | $14.53 | $0.4902 | 14.53 | 0.4902 | 29.64 | 0x00...6850 | |
| 09/08/2026 | 3:46:18 PM | buy | $0.0165 | $0.4898 | 0.0165 | 0.4898 | 0.03369 | 0x53...b00f | |
| 09/08/2026 | 3:43:37 PM | buy | $17.12 | $0.4895 | 17.12 | 0.4895 | 34.98 | 0x38...6cd1 | |
| 09/08/2026 | 1:41:09 PM | sell | $19.11 | $0.4866 | 19.11 | 0.4866 | 39.27 | 0x40...9123 | |
| 09/08/2026 | 1:38:07 PM | sell | $13.68 | $0.4873 | 13.68 | 0.4873 | 28.08 | 0xd5...1145 | |
| 09/08/2026 | 12:54:09 PM | sell | $1 | $0.4876 | 1 | 0.4876 | 2.05 | 0xe1...67f0 |