- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 25,957.41
- Pooled DAI:
- $38,980.7
GNS/DAI price stats on Polygon
As of November 29, 2025, the current price of GNS token on DEX Quickswap is $1.49. GNS price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,317.29. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,790,237.33. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $77,961.41. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $77,961.41.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $4,317.29 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.49, captured at 5:40 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.49 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:25:47 AM | sell | $68.88 | $1.49 | 68.88 | 1.49 | 45.92 | 0x9a...1d4e | |
| 11/29/2025 | 4:18:45 AM | buy | $182.17 | $1.5 | 182.17 | 1.5 | 121.2 | 0xbc...9ad6 | |
| 11/29/2025 | 4:18:45 AM | buy | $19.48 | $1.51 | 19.48 | 1.51 | 12.89 | 0x17...d7e1 | |
| 11/29/2025 | 3:30:47 AM | sell | $158.75 | $1.49 | 158.75 | 1.49 | 106.32 | 0x04...3970 | |
| 11/29/2025 | 3:26:05 AM | sell | $80.18 | $1.5 | 80.18 | 1.5 | 53.37 | 0x7f...0a5e | |
| 11/29/2025 | 3:26:01 AM | buy | $81.47 | $1.51 | 81.47 | 1.51 | 53.91 | 0x8d...58b2 | |
| 11/29/2025 | 3:25:21 AM | sell | $79.38 | $1.5 | 79.38 | 1.5 | 52.84 | 0x87...5887 | |
| 11/29/2025 | 3:25:21 AM | buy | $81.49 | $1.51 | 81.49 | 1.51 | 53.92 | 0xad...d775 | |
| 11/29/2025 | 3:24:57 AM | sell | $104.43 | $1.5 | 104.43 | 1.5 | 69.47 | 0xbf...3706 | |
| 11/29/2025 | 3:24:55 AM | buy | $81.4 | $1.51 | 81.4 | 1.51 | 53.8 | 0x28...4d94 | |
| 11/29/2025 | 3:23:15 AM | sell | $158.93 | $1.5 | 158.93 | 1.5 | 105.46 | 0xee...00ca | |
| 11/29/2025 | 3:23:15 AM | buy | $162.97 | $1.51 | 162.97 | 1.51 | 107.5 | 0x4c...db45 | |
| 11/29/2025 | 3:21:21 AM | sell | $100.88 | $1.5 | 100.88 | 1.5 | 67.06 | 0xa7...e645 | |
| 11/29/2025 | 3:21:17 AM | buy | $54.12 | $1.51 | 54.12 | 1.51 | 35.78 | 0x99...0552 | |
| 11/29/2025 | 3:21:17 AM | buy | $36.32 | $1.51 | 36.32 | 1.51 | 23.96 | 0x96...17e1 | |
| 11/29/2025 | 3:16:51 AM | buy | $54.35 | $1.51 | 54.35 | 1.51 | 35.95 | 0x52...4d38 | |
| 11/29/2025 | 3:16:51 AM | sell | $44.3 | $1.5 | 44.3 | 1.5 | 29.47 | 0x8e...f3fa | |
| 11/29/2025 | 3:15:15 AM | buy | $6.68 | $1.5 | 6.68 | 1.5 | 4.42 | 0x59...b42e | |
| 11/29/2025 | 3:15:15 AM | sell | $42.79 | $1.5 | 42.79 | 1.5 | 28.49 | 0x33...45ad | |
| 11/29/2025 | 3:15:13 AM | buy | $9.93 | $1.51 | 9.93 | 1.51 | 6.57 | 0xd0...30f6 |