WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.4217
Price
0.4217 DAI
TVL
$42,147.79
MKT CAP
$1.9M
5m
0%
1h
0.79%
4h
0.79%
24h
2.90%
Share
TXNS
57
Buys
38
Sells
19
Volume
761
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
50,120.28
Pooled DAI:
$21,073.89

GNS/DAI price stats on Polygon

As of September 18, 2026, the current price of GNS token on DEX Quickswap is $0.4217. GNS price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $760.98. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $1,944,827.81. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $42,147.80. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $42,147.80.

The total transactions of GNS/DAI is 57 in the last 24 hours, 38 of which are buy transactions, and 19 are sales transactions.

GNS/DAI pool has a trading volume of $760.98 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.4217, captured at 9:44 AM UTC.

The price of converting 1 GNS to USD is $0.4217 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/20269:09:06 AMbuy$0.002357$0.42170.0023570.42170.00559
0xa67...3FBb
0xe2...ebca
09/18/20269:06:10 AMbuy$6.67$0.42156.670.421515.84
0xfff...0089
0x34...b819
09/18/20269:01:40 AMbuy$8.59$0.42128.590.421220.4
0x517...080F
0xac...e6c1
09/18/20268:22:39 AMbuy$4.67$0.4214.670.42111.11
0x754...C024
0x5b...9c58
09/18/20268:15:01 AMsell$0.07779$0.41840.077790.41840.1859
0x81e...8021
0x60...a1f4
09/18/20264:05:31 AMbuy$0.1229$0.42090.12290.42090.2921
0xF10...D7e9
0x78...cfbd
09/18/20263:54:39 AMbuy$0.2865$0.42090.28650.42090.6808
0x9f7...8E7b
0xc0...d900
09/18/20263:43:37 AMbuy$0.01857$0.42090.018570.42090.04412
0xB8F...Ad14
0x06...7273
09/18/20263:43:31 AMbuy$0.02177$0.42090.021770.42090.05172
0x376...2cE7
0x10...4fa0
09/18/20263:43:01 AMbuy$0.04136$0.42090.041360.42090.09826
0xB12...584b
0xbf...83ec
09/18/20263:38:45 AMbuy$0.1164$0.42090.11640.42090.2766
0xB0d...C37C
0xa1...c296
09/18/20263:29:52 AMbuy$8.55$0.42078.550.420720.33
0x517...080F
0x7b...e940
09/18/20263:25:10 AMbuy$0.006358$0.42050.0063580.42050.01511
0x0b4...5193
0xca...e658
09/18/20263:21:25 AMbuy$0.148$0.42050.1480.42050.3519
0x5Ee...6cf3
0x58...5ee2
09/18/20263:14:57 AMbuy$8.2$0.42048.20.420419.5
0x517...080F
0x10...1568
09/18/20263:06:15 AMbuy$9.25$0.429.250.4222.02
0x517...080F
0x8a...6921
09/18/20261:05:54 AMsell$0.6204$0.41730.62040.41731.48
0x72b...1d13
0x88...857f
09/18/202612:47:24 AMsell$0.0457$0.41730.04570.41730.1094
0x16d...5E8c
0x15...6d74
09/18/202612:30:25 AMsell$0.09353$0.41730.093530.41730.2241
0x16d...5E8c
0x8a...149d
09/18/202612:30:18 AMsell$0.04696$0.41730.046960.41730.1125
0xE73...e4b8
0x12...a25c