- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 33,576.62
- Pooled DAI:
- $30,416.66
GNS/DAI price stats on Polygon
As of February 8, 2026, the current price of GNS token on DEX Quickswap is $0.9081. GNS price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,345.16. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,265,856.55. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $60,833.33. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $60,833.33.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 102 in the last 24 hours, 60 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $6,345.16 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.9081, captured at 12:32 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9081 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:42:37 AM | buy | $14.58 | $0.9081 | 14.58 | 0.9081 | 16.06 | 0xa7...d1c7 | |
| 02/08/2026 | 11:24:15 AM | buy | $13.8 | $0.9073 | 13.8 | 0.9073 | 15.21 | 0x37...228c | |
| 02/08/2026 | 11:16:13 AM | buy | $11.99 | $0.9065 | 11.99 | 0.9065 | 13.23 | 0x38...65f3 | |
| 02/08/2026 | 11:11:39 AM | buy | $17.98 | $0.9056 | 17.98 | 0.9056 | 19.85 | 0x99...c9bd | |
| 02/08/2026 | 8:49:17 AM | buy | $17.98 | $0.9045 | 17.98 | 0.9045 | 19.88 | 0xc3...4b64 | |
| 02/08/2026 | 8:40:05 AM | buy | $11.99 | $0.9037 | 11.99 | 0.9037 | 13.26 | 0xed...0941 | |
| 02/08/2026 | 8:37:07 AM | buy | $17.98 | $0.9028 | 17.98 | 0.9028 | 19.92 | 0xfe...defd | |
| 02/08/2026 | 8:35:07 AM | buy | $11.99 | $0.9019 | 11.99 | 0.9019 | 13.29 | 0x67...687b | |
| 02/08/2026 | 8:34:37 AM | buy | $17.98 | $0.901 | 17.98 | 0.901 | 19.96 | 0xb1...373d | |
| 02/08/2026 | 8:28:21 AM | buy | $43.1 | $0.8992 | 43.1 | 0.8992 | 47.93 | 0x38...bf43 | |
| 02/08/2026 | 6:44:29 AM | sell | $16.33 | $0.893 | 16.33 | 0.893 | 18.28 | 0x6a...5e7c | |
| 02/08/2026 | 5:29:29 AM | sell | $4.1 | $0.8936 | 4.1 | 0.8936 | 4.59 | 0xd4...a7a3 | |
| 02/08/2026 | 4:54:11 AM | sell | $19.74 | $0.896 | 19.74 | 0.896 | 22.03 | 0x21...dc25 | |
| 02/08/2026 | 4:54:13 AM | sell | $11.58 | $0.895 | 11.58 | 0.895 | 12.94 | 0x35...3cf8 | |
| 02/08/2026 | 4:54:13 AM | sell | $16.42 | $0.8942 | 16.42 | 0.8942 | 18.36 | 0x3a...29a4 | |
| 02/08/2026 | 4:13:57 AM | sell | $25.62 | $0.8973 | 25.62 | 0.8973 | 28.56 | 0x4d...1e6e | |
| 02/08/2026 | 3:20:27 AM | sell | $15.63 | $0.8985 | 15.63 | 0.8985 | 17.4 | 0x66...0452 | |
| 02/08/2026 | 12:57:05 AM | sell | $22.7 | $0.8997 | 22.7 | 0.8997 | 25.23 | 0x63...4be8 | |
| 02/07/2026 | 11:51:09 PM | buy | $11.32 | $0.9054 | 11.32 | 0.9054 | 12.5 | 0x85...81e1 | |
| 02/07/2026 | 11:47:17 PM | buy | $21.71 | $0.9044 | 21.71 | 0.9044 | 24 | 0x21...7d87 |