- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 30,593.94
- Pooled DAI:
- $33,251.95
GNS/DAI price stats on Polygon
As of January 9, 2026, the current price of GNS token on DEX Quickswap is $1.08. GNS price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,142.32. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $5,311,842.66. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $66,503.92. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $66,503.92.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,142.32 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.08, captured at 2:14 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.08 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:13:34 AM | buy | $28.08 | $1.08 | 28.08 | 1.08 | 25.78 | 0xef...0d3d | |
| 01/09/2026 | 2:08:02 AM | buy | $33.47 | $1.08 | 33.47 | 1.08 | 30.78 | 0x70...9671 | |
| 01/09/2026 | 2:06:54 AM | buy | $21.64 | $1.08 | 21.64 | 1.08 | 19.94 | 0x58...cffc | |
| 01/09/2026 | 1:39:56 AM | buy | $15.56 | $1.08 | 15.56 | 1.08 | 14.35 | 0x68...baef | |
| 01/09/2026 | 1:38:00 AM | sell | $78.98 | $1.07 | 78.98 | 1.07 | 73.14 | 0xf9...dd7b | |
| 01/09/2026 | 1:37:42 AM | sell | $104.53 | $1.08 | 104.53 | 1.08 | 96.28 | 0x4f...2a9a | |
| 01/09/2026 | 1:19:36 AM | buy | $20.86 | $1.09 | 20.86 | 1.09 | 19.05 | 0xc7...69ce | |
| 01/09/2026 | 1:14:10 AM | buy | $24.47 | $1.09 | 24.47 | 1.09 | 22.38 | 0x5c...4210 | |
| 01/09/2026 | 12:37:22 AM | buy | $23.28 | $1.09 | 23.28 | 1.09 | 21.32 | 0xf1...7d0f | |
| 01/08/2026 | 10:57:36 PM | buy | $2.51 | $1.09 | 2.51 | 1.09 | 2.3 | 0x20...4290 | |
| 01/08/2026 | 10:57:34 PM | buy | $23.15 | $1.09 | 23.15 | 1.09 | 21.23 | 0xed...0fda | |
| 01/08/2026 | 10:50:44 PM | buy | $18.94 | $1.08 | 18.94 | 1.08 | 17.4 | 0x1f...f69d | |
| 01/08/2026 | 10:01:54 PM | buy | $37.54 | $1.08 | 37.54 | 1.08 | 34.54 | 0x39...2df6 | |
| 01/08/2026 | 9:57:16 PM | buy | $44.39 | $1.08 | 44.39 | 1.08 | 40.93 | 0x66...be9e | |
| 01/08/2026 | 8:25:06 PM | sell | $28.76 | $1.07 | 28.76 | 1.07 | 26.69 | 0xd9...7db0 | |
| 01/08/2026 | 8:06:26 PM | sell | $40.74 | $1.07 | 40.74 | 1.07 | 37.73 | 0x8f...5d66 | |
| 01/08/2026 | 8:03:40 PM | sell | $19.94 | $1.08 | 19.94 | 1.08 | 18.44 | 0xb4...f228 | |
| 01/08/2026 | 5:27:30 PM | sell | $37.32 | $1.08 | 37.32 | 1.08 | 34.44 | 0x32...d421 | |
| 01/08/2026 | 12:47:33 PM | sell | $40.56 | $1.08 | 40.56 | 1.08 | 37.35 | 0xdc...20fd | |
| 01/08/2026 | 12:47:15 PM | sell | $47.67 | $1.08 | 47.67 | 1.08 | 43.78 | 0x09...4678 |