- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 34,125.53
- Pooled DAI:
- $29,851.4
GNS/DAI price stats on Polygon
As of February 9, 2026, the current price of GNS token on DEX Quickswap is $0.8768. GNS price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,177.95. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,118,041.85. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $59,702.82. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $59,702.82.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,177.95 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.8768, captured at 1:18 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.8768 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:14:35 PM | buy | $16.98 | $0.8768 | 16.98 | 0.8768 | 19.36 | 0x1e...804a | |
| 02/09/2026 | 12:36:47 PM | buy | $102.43 | $0.8733 | 102.43 | 0.8733 | 117.28 | 0x97...13df | |
| 02/09/2026 | 12:15:49 PM | buy | $22.95 | $0.8697 | 22.95 | 0.8697 | 26.38 | 0x69...f48f | |
| 02/09/2026 | 11:47:39 AM | sell | $14.15 | $0.8642 | 14.15 | 0.8642 | 16.37 | 0x45...9cf5 | |
| 02/09/2026 | 11:29:49 AM | buy | $18.96 | $0.8693 | 18.96 | 0.8693 | 21.81 | 0xaa...184b | |
| 02/09/2026 | 11:01:53 AM | buy | $24.7 | $0.868 | 24.7 | 0.868 | 28.45 | 0x99...f20e | |
| 02/09/2026 | 10:43:27 AM | sell | $19.97 | $0.8627 | 19.97 | 0.8627 | 23.15 | 0xac...13e2 | |
| 02/09/2026 | 10:43:19 AM | sell | $70.88 | $0.8653 | 70.88 | 0.8653 | 81.91 | 0xa2...06b7 | |
| 02/09/2026 | 10:35:51 AM | sell | $28.14 | $0.8682 | 28.14 | 0.8682 | 32.42 | 0xb0...324c | |
| 02/09/2026 | 10:23:23 AM | sell | $79.47 | $0.8713 | 79.47 | 0.8713 | 91.2 | 0x34...90e5 | |
| 02/09/2026 | 9:42:41 AM | sell | $30.4 | $0.8746 | 30.4 | 0.8746 | 34.76 | 0x78...7262 | |
| 02/09/2026 | 8:26:01 AM | sell | $138.85 | $0.8787 | 138.85 | 0.8787 | 158.02 | 0x99...35d4 | |
| 02/09/2026 | 8:26:01 AM | buy | $2.52 | $0.8807 | 2.52 | 0.8807 | 2.86 | 0x34...a167 | |
| 02/09/2026 | 8:26:01 AM | buy | $12.37 | $0.8802 | 12.37 | 0.8802 | 14.05 | 0xd0...a1f8 | |
| 02/09/2026 | 8:21:39 AM | sell | $21.89 | $0.8834 | 21.89 | 0.8834 | 24.78 | 0x42...de05 | |
| 02/09/2026 | 6:25:35 AM | sell | $20.83 | $0.8846 | 20.83 | 0.8846 | 23.54 | 0xfe...54d1 | |
| 02/09/2026 | 6:19:09 AM | sell | $24.56 | $0.886 | 24.56 | 0.886 | 27.72 | 0x69...6e44 | |
| 02/09/2026 | 6:03:49 AM | sell | $18.77 | $0.8873 | 18.77 | 0.8873 | 21.15 | 0xce...60e9 | |
| 02/09/2026 | 4:44:13 AM | sell | $12.59 | $0.8882 | 12.59 | 0.8882 | 14.17 | 0x27...6ca6 | |
| 02/09/2026 | 2:58:55 AM | buy | $1.85 | $0.8938 | 1.85 | 0.8938 | 2.07 | 0xb3...3b2a |