- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 43,088.11
- Pooled DAI:
- $24,299.88
GNS/DAI price stats on Polygon
As of June 30, 2026, the current price of GNS token on DEX Quickswap is $0.5652. GNS price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,833.52. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,614,052.27. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $48,599.77. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $48,599.77.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,833.52 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5652, captured at 8:24 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5652 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:48:23 PM | buy | $18.93 | $0.5652 | 18.93 | 0.5652 | 33.5 | 0xc3...a2cb | |
| 06/30/2026 | 6:44:02 PM | buy | $2.11 | $0.5647 | 2.11 | 0.5647 | 3.74 | 0x3e...fa47 | |
| 06/30/2026 | 6:43:58 PM | buy | $22.93 | $0.5641 | 22.93 | 0.5641 | 40.65 | 0x86...4428 | |
| 06/30/2026 | 6:43:08 PM | buy | $18.95 | $0.5631 | 18.95 | 0.5631 | 33.65 | 0xc3...da78 | |
| 06/30/2026 | 6:38:58 PM | buy | $37.71 | $0.5618 | 37.71 | 0.5618 | 67.12 | 0xbd...40a1 | |
| 06/30/2026 | 6:37:08 PM | sell | $5.68 | $0.5577 | 5.68 | 0.5577 | 10.19 | 0x06...ee0c | |
| 06/30/2026 | 6:37:07 PM | buy | $46.9 | $0.5601 | 46.9 | 0.5601 | 83.72 | 0xcd...4aa3 | |
| 06/30/2026 | 6:36:59 PM | buy | $19.17 | $0.5586 | 19.17 | 0.5586 | 34.31 | 0x30...4347 | |
| 06/30/2026 | 6:35:35 PM | sell | $0.8525 | $0.5548 | 0.8525 | 0.5548 | 1.53 | 0xc0...59b7 | |
| 06/30/2026 | 6:35:34 PM | sell | $6.59 | $0.555 | 6.59 | 0.555 | 11.88 | 0x5b...05ce | |
| 06/30/2026 | 6:35:34 PM | buy | $75.41 | $0.5567 | 75.41 | 0.5567 | 135.45 | 0x89...a11b | |
| 06/30/2026 | 6:35:19 PM | sell | $1.74 | $0.5517 | 1.74 | 0.5517 | 3.16 | 0x95...2044 | |
| 06/30/2026 | 6:35:19 PM | buy | $19.77 | $0.5546 | 19.77 | 0.5546 | 35.65 | 0xc8...4b6b | |
| 06/30/2026 | 6:35:17 PM | buy | $19.77 | $0.5537 | 19.77 | 0.5537 | 35.71 | 0x39...b780 | |
| 06/30/2026 | 6:35:11 PM | buy | $19.17 | $0.5528 | 19.17 | 0.5528 | 34.67 | 0x00...3d7d | |
| 06/30/2026 | 6:30:31 PM | buy | $18.96 | $0.552 | 18.96 | 0.552 | 34.36 | 0x9e...5dc8 | |
| 06/30/2026 | 5:22:59 PM | buy | $13.98 | $0.5512 | 13.98 | 0.5512 | 25.36 | 0xc3...a58e | |
| 06/30/2026 | 5:09:44 PM | buy | $13.98 | $0.5506 | 13.98 | 0.5506 | 25.39 | 0x62...0439 | |
| 06/30/2026 | 4:45:13 PM | sell | $3.04 | $0.547 | 3.04 | 0.547 | 5.56 | 0xf9...a8d2 | |
| 06/30/2026 | 4:39:14 PM | buy | $66.77 | $0.5488 | 66.77 | 0.5488 | 121.64 | 0x46...6609 |