- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 30,110.96
- Pooled DAI:
- $33,727.33
GNS/DAI price stats on Polygon
As of December 28, 2025, the current price of GNS token on DEX Quickswap is $1.12. GNS price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $976.85. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $5,501,027.06. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $67,454.66. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $67,454.66.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 58 in the last 24 hours, 48 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $976.85 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.12, captured at 5:48 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.12 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:14:09 PM | buy | $19.98 | $1.12 | 19.98 | 1.12 | 17.8 | 0x8f...0186 | |
| 12/28/2025 | 12:31:57 PM | buy | $12.98 | $1.12 | 12.98 | 1.12 | 11.57 | 0x8b...e5dd | |
| 12/28/2025 | 12:22:03 PM | buy | $12.98 | $1.12 | 12.98 | 1.12 | 11.58 | 0x30...e017 | |
| 12/28/2025 | 12:09:05 PM | sell | $28.84 | $1.11 | 28.84 | 1.11 | 25.88 | 0x4e...c30f | |
| 12/28/2025 | 10:30:41 AM | buy | $12.99 | $1.12 | 12.99 | 1.12 | 11.58 | 0x27...4298 | |
| 12/28/2025 | 9:20:07 AM | sell | $50.36 | $1.11 | 50.36 | 1.11 | 45.11 | 0x5f...a902 | |
| 12/28/2025 | 5:16:53 AM | sell | $67.76 | $1.12 | 67.76 | 1.12 | 60.48 | 0x47...4fe0 | |
| 12/28/2025 | 5:11:07 AM | sell | $4.51 | $1.12 | 4.51 | 1.12 | 4.01 | 0x2f...b976 | |
| 12/28/2025 | 4:47:39 AM | sell | $5.76 | $1.12 | 5.76 | 1.12 | 5.13 | 0xb5...71ce | |
| 12/28/2025 | 3:06:27 AM | buy | $32.98 | $1.12 | 32.98 | 1.12 | 29.21 | 0x3b...23a9 | |
| 12/28/2025 | 3:04:43 AM | buy | $12.99 | $1.12 | 12.99 | 1.12 | 11.52 | 0xb3...ad65 | |
| 12/28/2025 | 3:03:13 AM | buy | $12.99 | $1.12 | 12.99 | 1.12 | 11.53 | 0x47...c729 | |
| 12/28/2025 | 2:57:25 AM | buy | $12.99 | $1.12 | 12.99 | 1.12 | 11.54 | 0x52...2cb6 | |
| 12/28/2025 | 2:50:37 AM | buy | $12.99 | $1.12 | 12.99 | 1.12 | 11.55 | 0x98...571d | |
| 12/28/2025 | 2:46:03 AM | buy | $12.99 | $1.12 | 12.99 | 1.12 | 11.56 | 0xfc...304b | |
| 12/28/2025 | 2:44:41 AM | buy | $12.99 | $1.12 | 12.99 | 1.12 | 11.57 | 0x69...e0b8 | |
| 12/28/2025 | 2:42:37 AM | buy | $0.6596 | $1.12 | 0.6596 | 1.12 | 0.5876 | 0x17...d23e | |
| 12/28/2025 | 2:42:37 AM | buy | $1.87 | $1.12 | 1.87 | 1.12 | 1.67 | 0x17...d23e | |
| 12/28/2025 | 2:30:19 AM | buy | $7.16 | $1.12 | 7.16 | 1.12 | 6.38 | 0x3d...81e0 | |
| 12/28/2025 | 2:30:13 AM | buy | $7.91 | $1.12 | 7.91 | 1.12 | 7.05 | 0xc4...fa36 |