WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.9288
Price
0.9288 DAI
TVL
$61,530.84
MKT CAP
$4.4M
5m
0%
1h
1.03%
4h
0.56%
24h
-0.14%
Share
TXNS
43
Buys
31
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
33,207.35
Pooled DAI:
$30,765.42

GNS/DAI price stats on Polygon

As of January 23, 2026, the current price of GNS token on DEX Quickswap is $0.9288. GNS price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,375.61. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,424,302.85. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $61,530.84. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $61,530.84.

The total transactions of GNS/DAI is 43 in the last 24 hours, 31 of which are buy transactions, and 12 are sales transactions.

GNS/DAI pool has a trading volume of $1,375.61 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.9288, captured at 8:37 AM UTC.

The price of converting 1 GNS to USD is $0.9288 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/23/20267:40:02 AMbuy$11.98$0.928811.980.928812.90x4c...9cc1
01/23/20267:38:50 AMbuy$17.97$0.927917.970.927919.370x41...07b8
01/23/20267:36:30 AMbuy$17.97$0.926917.970.926919.390x09...6043
01/23/20267:35:52 AMbuy$23.97$0.925623.970.925625.890x6d...5c47
01/23/20267:34:08 AMbuy$11.98$0.924511.980.924512.960x6d...d43a
01/23/20267:33:40 AMbuy$23.97$0.923423.970.923425.960xaa...3a2f
01/23/20267:04:24 AMsell$72.97$0.919472.970.919479.360xbd...6254
01/23/20264:49:12 AMbuy$17.98$0.926617.980.926619.40x1d...f5b5
01/23/20264:42:42 AMbuy$17.98$0.925517.980.925519.420xc0...af0c
01/23/20264:35:34 AMbuy$11.98$0.924611.980.924612.960xa9...2452
01/23/20264:30:24 AMbuy$17.98$0.923717.980.923719.460x9e...6275
01/23/20263:21:08 AMbuy$14.72$0.922714.720.922715.950xdb...dd63
01/23/20263:18:32 AMbuy$23.35$0.921623.350.921625.330x16...2ac9
01/23/20262:34:02 AMbuy$11.98$0.920511.980.920513.020xcc...da73
01/23/20262:00:00 AMbuy$17.98$0.919617.980.919619.550xf6...4843
01/23/20261:58:56 AMbuy$17.98$0.918517.980.918519.570x62...d942
01/23/20261:38:12 AMbuy$31.15$0.91731.150.91733.970xc6...5968
01/22/20269:58:28 PMsell$33.46$0.911633.460.911636.710x8b...0ebe
01/22/20269:09:06 PMbuy$29.84$0.917229.840.917232.530x87...53b7
01/22/20268:38:14 PMsell$74.32$0.913174.320.913181.390x6a...8d0c