- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 34,224.44
- Pooled DAI:
- $29,960.98
GNS/DAI price stats on Polygon
As of March 18, 2026, the current price of GNS token on DEX Quickswap is $0.8779. GNS price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $907.74. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,097,792.93. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $59,921.97. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $59,921.97.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $907.74 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.8779, captured at 8:01 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.8779 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:08:09 AM | buy | $3.24 | $0.8779 | 3.24 | 0.8779 | 3.7 | 0x53...95f1 | |
| 03/18/2026 | 7:08:05 AM | sell | $85.22 | $0.8751 | 85.22 | 0.8751 | 97.38 | 0x2f...5cae | |
| 03/18/2026 | 6:31:13 AM | buy | $8.31 | $0.8826 | 8.31 | 0.8826 | 9.42 | 0x8b...9012 | |
| 03/18/2026 | 4:30:17 AM | buy | $4.99 | $0.8822 | 4.99 | 0.8822 | 5.66 | 0x31...8670 | |
| 03/18/2026 | 4:22:05 AM | buy | $5.54 | $0.8819 | 5.54 | 0.8819 | 6.28 | 0x87...03e4 | |
| 03/18/2026 | 4:22:03 AM | sell | $77.6 | $0.8787 | 77.6 | 0.8787 | 88.3 | 0x0f...55b8 | |
| 03/18/2026 | 3:43:33 AM | buy | $5.15 | $0.8861 | 5.15 | 0.8861 | 5.81 | 0x57...357d | |
| 03/18/2026 | 3:31:59 AM | buy | $5.45 | $0.8858 | 5.45 | 0.8858 | 6.15 | 0x75...607f | |
| 03/18/2026 | 12:37:29 AM | sell | $3.8 | $0.8805 | 3.8 | 0.8805 | 4.32 | 0x94...39c6 | |
| 03/17/2026 | 11:56:21 PM | sell | $2.54 | $0.8807 | 2.54 | 0.8807 | 2.89 | 0xda...b108 | |
| 03/17/2026 | 10:38:05 PM | sell | $8.33 | $0.881 | 8.33 | 0.881 | 9.46 | 0xad...1c7f | |
| 03/17/2026 | 10:31:49 PM | sell | $9.74 | $0.8815 | 9.74 | 0.8815 | 11.05 | 0x19...83b5 | |
| 03/17/2026 | 9:38:25 PM | sell | $0.01977 | $0.8818 | 0.01977 | 0.8818 | 0.02242 | 0x34...e213 | |
| 03/17/2026 | 9:13:21 PM | buy | $20 | $0.8865 | 20 | 0.8865 | 22.56 | 0xb5...4723 | |
| 03/17/2026 | 9:12:01 PM | buy | $20 | $0.8854 | 20 | 0.8854 | 22.59 | 0x21...1f40 | |
| 03/17/2026 | 9:12:01 PM | sell | $0.0509 | $0.8806 | 0.0509 | 0.8806 | 0.0578 | 0x45...ca8b | |
| 03/17/2026 | 7:01:13 PM | sell | $15.14 | $0.8799 | 15.14 | 0.8799 | 17.21 | 0xf8...e3e4 | |
| 03/17/2026 | 5:51:59 PM | buy | $11.96 | $0.8853 | 11.96 | 0.8853 | 13.51 | 0xdd...ee0e | |
| 03/17/2026 | 5:04:15 PM | sell | $3.05 | $0.8797 | 3.05 | 0.8797 | 3.46 | 0x1a...4ae2 | |
| 03/17/2026 | 5:04:11 PM | buy | $11.96 | $0.8848 | 11.96 | 0.8848 | 13.52 | 0xef...a528 |