- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 45,747.58
- Pooled DAI:
- $22,702.9
GNS/DAI price stats on Polygon
As of May 31, 2026, the current price of GNS token on DEX Quickswap is $0.4961. GNS price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $364.40. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,290,972.74. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $45,405.82. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $45,405.82.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $364.40 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4961, captured at 4:02 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4961 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:19:25 PM | sell | $63.3 | $0.4961 | 63.3 | 0.4961 | 127.59 | 0x63...db47 | |
| 05/31/2026 | 10:08:56 AM | sell | $8.01 | $0.4977 | 8.01 | 0.4977 | 16.1 | 0xda...bd49 | |
| 05/31/2026 | 7:39:12 AM | sell | $74.93 | $0.4995 | 74.93 | 0.4995 | 150 | 0xc4...83f2 | |
| 05/31/2026 | 4:24:15 AM | buy | $12.97 | $0.5039 | 12.97 | 0.5039 | 25.73 | 0xd0...be88 | |
| 05/31/2026 | 3:19:00 AM | buy | $5.42 | $0.5035 | 5.42 | 0.5035 | 10.76 | 0x4d...f435 | |
| 05/31/2026 | 2:27:45 AM | buy | $12.97 | $0.5031 | 12.97 | 0.5031 | 25.79 | 0x3c...2a98 | |
| 05/31/2026 | 2:08:11 AM | buy | $25.13 | $0.5022 | 25.13 | 0.5022 | 50.04 | 0x86...d486 | |
| 05/30/2026 | 10:49:40 PM | sell | $29.2 | $0.4993 | 29.2 | 0.4993 | 58.48 | 0xc1...2371 | |
| 05/30/2026 | 10:27:06 PM | sell | $18.01 | $0.5003 | 18.01 | 0.5003 | 36 | 0x86...6e33 | |
| 05/30/2026 | 6:52:17 PM | buy | $60.67 | $0.5024 | 60.67 | 0.5024 | 120.76 | 0x54...d1b5 | |
| 05/30/2026 | 6:27:05 PM | sell | $53.74 | $0.4993 | 53.74 | 0.4993 | 107.63 | 0xa3...003b | |
| 05/30/2026 | 12:33:53 PM | sell | $53.68 | $0.5016 | 53.68 | 0.5016 | 107 | 0x6b...6ed0 | |
| 05/30/2026 | 12:14:20 PM | buy | $7.38 | $0.5057 | 7.38 | 0.5057 | 14.59 | 0x83...0c1f | |
| 05/30/2026 | 12:05:51 PM | sell | $0.2113 | $0.5025 | 0.2113 | 0.5025 | 0.4206 | 0xde...a617 | |
| 05/30/2026 | 12:05:47 PM | buy | $48.55 | $0.5044 | 48.55 | 0.5044 | 96.24 | 0x9b...0994 | |
| 05/30/2026 | 11:58:11 AM | buy | $4.14 | $0.5033 | 4.14 | 0.5033 | 8.24 | 0xaa...f002 | |
| 05/30/2026 | 11:58:09 AM | buy | $8.66 | $0.503 | 8.66 | 0.503 | 17.21 | 0x20...e53e | |
| 05/30/2026 | 11:56:38 AM | buy | $3.77 | $0.5027 | 3.77 | 0.5027 | 7.5 | 0x13...050f | |
| 05/30/2026 | 9:56:16 AM | buy | $47.55 | $0.5018 | 47.55 | 0.5018 | 94.75 | 0x5e...d40a | |
| 05/30/2026 | 9:56:16 AM | sell | $5.53 | $0.4997 | 5.53 | 0.4997 | 11.06 | 0x0b...144e |