- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 28,361.52
- Pooled DAI:
- $35,740.64
GNS/DAI price stats on Polygon
As of December 16, 2025, the current price of GNS token on DEX Quickswap is $1.25. GNS price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,944.68. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $6,172,667.31. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $71,481.30. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $71,481.30.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 130 in the last 24 hours, 46 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,944.68 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.25, captured at 1:53 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.25 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:35:41 PM | sell | $102.09 | $1.25 | 102.09 | 1.25 | 81.02 | 0xc9...be36 | |
| 12/16/2025 | 11:45:39 AM | sell | $141.93 | $1.26 | 141.93 | 1.26 | 111.87 | 0x16...48e4 | |
| 12/16/2025 | 11:45:13 AM | sell | $1.1 | $1.27 | 1.1 | 1.27 | 0.8697 | 0x43...dfba | |
| 12/16/2025 | 11:45:09 AM | sell | $68.41 | $1.27 | 68.41 | 1.27 | 53.6 | 0xfd...8c75 | |
| 12/16/2025 | 11:45:07 AM | buy | $426.19 | $1.27 | 426.19 | 1.27 | 335.3 | 0xca...9ec5 | |
| 12/16/2025 | 11:09:13 AM | buy | $88.62 | $1.25 | 88.62 | 1.25 | 70.73 | 0x6b...20d8 | |
| 12/16/2025 | 10:46:55 AM | buy | $6.95 | $1.24 | 6.95 | 1.24 | 5.56 | 0x89...4dee | |
| 12/16/2025 | 10:46:05 AM | buy | $14.34 | $1.24 | 14.34 | 1.24 | 11.48 | 0x47...d267 | |
| 12/16/2025 | 10:43:29 AM | buy | $12.56 | $1.24 | 12.56 | 1.24 | 10.07 | 0xf6...f840 | |
| 12/16/2025 | 10:42:19 AM | buy | $12.91 | $1.24 | 12.91 | 1.24 | 10.35 | 0x99...08d6 | |
| 12/16/2025 | 10:41:53 AM | buy | $10.61 | $1.24 | 10.61 | 1.24 | 8.51 | 0x7f...e2b1 | |
| 12/16/2025 | 10:40:47 AM | buy | $11.17 | $1.24 | 11.17 | 1.24 | 8.96 | 0xe6...03ea | |
| 12/16/2025 | 10:39:31 AM | buy | $16.52 | $1.24 | 16.52 | 1.24 | 13.28 | 0xa3...2129 | |
| 12/16/2025 | 10:39:19 AM | buy | $12.28 | $1.24 | 12.28 | 1.24 | 9.87 | 0x63...e13c | |
| 12/16/2025 | 10:16:33 AM | buy | $10.78 | $1.24 | 10.78 | 1.24 | 8.68 | 0x37...3de7 | |
| 12/16/2025 | 10:04:07 AM | buy | $9.01 | $1.24 | 9.01 | 1.24 | 7.25 | 0xb7...3429 | |
| 12/16/2025 | 9:51:09 AM | buy | $3.58 | $1.24 | 3.58 | 1.24 | 2.88 | 0x9c...be7c | |
| 12/16/2025 | 9:51:07 AM | sell | $81.02 | $1.23 | 81.02 | 1.23 | 65.51 | 0x22...b21c | |
| 12/16/2025 | 7:44:11 AM | sell | $9.57 | $1.23 | 9.57 | 1.23 | 7.71 | 0x7e...ab5c | |
| 12/16/2025 | 7:41:25 AM | sell | $9.1 | $1.24 | 9.1 | 1.24 | 7.34 | 0x75...ef4c |