- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 23,790.98
- Pooled DAI:
- $42,087.45
GNS/DAI price stats on Polygon
As of October 8, 2025, the current price of GNS token on DEX Quickswap is $1.76. GNS price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,807.70. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $9,383,700.91. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $84,106.10. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $84,106.10.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 65 in the last 24 hours, 23 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,807.70 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.76, captured at 4:21 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.76 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 2:57:38 PM | sell | $57.45 | $1.76 | 57.45 | 1.76 | 32.53 | 0xb8...2614 | |
| 10/08/2025 | 2:09:56 PM | buy | $30.52 | $1.77 | 30.52 | 1.77 | 17.17 | 0x30...19e2 | |
| 10/08/2025 | 2:04:52 PM | buy | $24.99 | $1.77 | 24.99 | 1.77 | 14.07 | 0x23...7b79 | |
| 10/08/2025 | 2:02:02 PM | buy | $21.12 | $1.77 | 21.12 | 1.77 | 11.9 | 0x5a...3e01 | |
| 10/08/2025 | 1:45:34 PM | sell | $29.09 | $1.76 | 29.09 | 1.76 | 16.5 | 0x1d...f4d1 | |
| 10/08/2025 | 1:44:28 PM | sell | $9.41 | $1.76 | 9.41 | 1.76 | 5.33 | 0x20...3443 | |
| 10/08/2025 | 12:09:28 PM | sell | $22.98 | $1.76 | 22.98 | 1.76 | 13.01 | 0x22...a22e | |
| 10/08/2025 | 11:56:12 AM | sell | $11.25 | $1.76 | 11.25 | 1.76 | 6.36 | 0x61...3f70 | |
| 10/08/2025 | 11:38:18 AM | sell | $20.52 | $1.76 | 20.52 | 1.76 | 11.6 | 0x3b...2f43 | |
| 10/08/2025 | 10:57:00 AM | sell | $3 | $1.77 | 3 | 1.77 | 1.69 | 0xc1...d94b | |
| 10/08/2025 | 10:54:40 AM | buy | $86.27 | $1.77 | 86.27 | 1.77 | 48.54 | 0xe8...1ec3 | |
| 10/08/2025 | 10:08:52 AM | buy | $100.47 | $1.76 | 100.47 | 1.76 | 56.78 | 0xdb...6499 | |
| 10/08/2025 | 10:02:46 AM | buy | $15.99 | $1.76 | 15.99 | 1.76 | 9.06 | 0x2c...77e1 | |
| 10/08/2025 | 9:46:18 AM | buy | $15.99 | $1.76 | 15.99 | 1.76 | 9.07 | 0x4c...2e45 | |
| 10/08/2025 | 8:44:32 AM | buy | $15.99 | $1.76 | 15.99 | 1.76 | 9.07 | 0x0b...ae38 | |
| 10/08/2025 | 7:52:42 AM | buy | $17.78 | $1.76 | 17.78 | 1.76 | 10.1 | 0x8e...2da7 | |
| 10/08/2025 | 7:51:36 AM | buy | $16.97 | $1.75 | 16.97 | 1.75 | 9.65 | 0x75...2add | |
| 10/08/2025 | 4:35:56 AM | buy | $23.39 | $1.75 | 23.39 | 1.75 | 13.31 | 0x8c...20f9 | |
| 10/08/2025 | 4:11:06 AM | sell | $20.31 | $1.74 | 20.31 | 1.74 | 11.62 | 0x85...184f | |
| 10/08/2025 | 4:09:10 AM | sell | $17.77 | $1.74 | 17.77 | 1.74 | 10.16 | 0xa4...452f |