- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 23,149.88
- Pooled DAI:
- $42,158.48
GNS/DAI price stats on Polygon
As of July 11, 2025, the current price of GNS token on DEX Quickswap is $1.81. GNS price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $10,472.44. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $10,212,716.89. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $84,316.97. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $84,316.97.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 257 in the last 24 hours, 130 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $10,472.44 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.81, captured at 3:28 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.81 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:18:55 AM | sell | $0.04077 | $1.81 | 0.04077 | 1.81 | 0.02245 | 0xf2...7d7b | |
| 07/11/2025 | 3:18:43 AM | sell | $4.79 | $1.81 | 4.79 | 1.81 | 2.64 | 0xfa...41f3 | |
| 07/11/2025 | 3:18:19 AM | buy | $57.9 | $1.82 | 57.9 | 1.82 | 31.73 | 0x3f...fac5 | |
| 07/11/2025 | 3:16:53 AM | sell | $1 | $1.81 | 1 | 1.81 | 0.5538 | 0x2b...6b1c | |
| 07/11/2025 | 3:13:17 AM | buy | $24.97 | $1.82 | 24.97 | 1.82 | 13.71 | 0x8e...8096 | |
| 07/11/2025 | 3:05:35 AM | buy | $41.97 | $1.81 | 41.97 | 1.81 | 23.08 | 0xe2...d3c9 | |
| 07/11/2025 | 2:50:11 AM | buy | $52.64 | $1.81 | 52.64 | 1.81 | 29.02 | 0x6b...eda6 | |
| 07/11/2025 | 2:45:46 AM | sell | $0.7522 | $1.8 | 0.7522 | 1.8 | 0.4177 | 0xa5...1658 | |
| 07/11/2025 | 2:40:40 AM | sell | $0.7532 | $1.8 | 0.7532 | 1.8 | 0.4182 | 0x54...7112 | |
| 07/11/2025 | 2:40:16 AM | sell | $3.48 | $1.8 | 3.48 | 1.8 | 1.93 | 0xf5...de30 | |
| 07/11/2025 | 2:40:12 AM | sell | $4.77 | $1.8 | 4.77 | 1.8 | 2.65 | 0xc7...7e07 | |
| 07/11/2025 | 2:40:08 AM | sell | $1.97 | $1.8 | 1.97 | 1.8 | 1.09 | 0x56...df88 | |
| 07/11/2025 | 2:40:08 AM | buy | $127.96 | $1.8 | 127.96 | 1.8 | 70.8 | 0xa6...e9aa | |
| 07/11/2025 | 2:20:45 AM | sell | $1.64 | $1.79 | 1.64 | 1.79 | 0.9195 | 0x09...aa8e | |
| 07/11/2025 | 2:20:33 AM | sell | $1.35 | $1.79 | 1.35 | 1.79 | 0.7589 | 0xc5...4e81 | |
| 07/11/2025 | 2:20:21 AM | sell | $0.9915 | $1.79 | 0.9915 | 1.79 | 0.5535 | 0xcd...f5fb | |
| 07/11/2025 | 2:20:09 AM | sell | $0.8177 | $1.79 | 0.8177 | 1.79 | 0.4565 | 0x09...7409 | |
| 07/11/2025 | 2:20:09 AM | sell | $5.31 | $1.79 | 5.31 | 1.79 | 2.96 | 0xa7...7f66 | |
| 07/11/2025 | 2:19:57 AM | sell | $3.4 | $1.79 | 3.4 | 1.79 | 1.9 | 0x1a...1c3d | |
| 07/11/2025 | 2:19:57 AM | sell | $7.51 | $1.79 | 7.51 | 1.79 | 4.19 | 0x63...13f3 |