- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 25,747.65
- Pooled DAI:
- $37,554.95
GNS/DAI price stats on Polygon
As of April 21, 2025, the current price of GNS token on DEX Quickswap is $1.46. GNS price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,149.22. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $8,581,936.77. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $75,229.57. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $75,229.57.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 80 in the last 24 hours, 8 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,149.22 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.46, captured at 9:36 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.46 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:10:07 AM | buy | $4.02 | $1.46 | 4.02 | 1.46 | 2.75 | 0x8a...8f3f | |
| 04/21/2025 | 9:05:43 AM | buy | $7.45 | $1.47 | 7.41 | 1.46 | 5.07 | 0xc3...7d81 | |
| 04/21/2025 | 8:54:21 AM | buy | $3.62 | $1.46 | 3.61 | 1.46 | 2.47 | 0xef...c3d7 | |
| 04/21/2025 | 8:32:06 AM | buy | $6.02 | $1.46 | 6 | 1.46 | 4.11 | 0x34...df3d | |
| 04/21/2025 | 8:27:14 AM | buy | $13.28 | $1.46 | 13.21 | 1.46 | 9.04 | 0x7f...dbc8 | |
| 04/21/2025 | 8:27:12 AM | buy | $6.99 | $1.46 | 6.95 | 1.46 | 4.76 | 0xec...d297 | |
| 04/21/2025 | 8:22:52 AM | buy | $21.45 | $1.46 | 21.34 | 1.45 | 14.62 | 0x68...27ea | |
| 04/21/2025 | 8:22:34 AM | buy | $11.11 | $1.46 | 11.06 | 1.45 | 7.58 | 0x8e...662c | |
| 04/21/2025 | 8:15:24 AM | buy | $17.25 | $1.46 | 17.16 | 1.45 | 11.78 | 0x56...326b | |
| 04/21/2025 | 8:05:28 AM | buy | $4.32 | $1.45 | 4.31 | 1.45 | 2.96 | 0x56...5fa9 | |
| 04/21/2025 | 7:05:33 AM | buy | $0.4972 | $1.45 | 0.4985 | 1.45 | 0.3424 | 0x7a...fc54 | |
| 04/21/2025 | 6:17:39 AM | buy | $11.31 | $1.45 | 11.28 | 1.45 | 7.75 | 0x0e...20da | |
| 04/21/2025 | 6:11:29 AM | buy | $11.84 | $1.45 | 11.81 | 1.45 | 8.12 | 0xf3...08bb | |
| 04/21/2025 | 6:10:29 AM | buy | $18.51 | $1.45 | 18.47 | 1.45 | 12.71 | 0xd2...7a41 | |
| 04/21/2025 | 5:59:41 AM | buy | $16.76 | $1.45 | 16.74 | 1.45 | 11.53 | 0x8e...7dc2 | |
| 04/21/2025 | 5:51:11 AM | buy | $5.32 | $1.44 | 5.34 | 1.45 | 3.68 | 0x2d...dd0d | |
| 04/21/2025 | 5:50:41 AM | buy | $17.87 | $1.44 | 17.92 | 1.44 | 12.36 | 0x4d...af28 | |
| 04/21/2025 | 1:58:11 AM | buy | $31.88 | $1.44 | 31.95 | 1.44 | 22.06 | 0xab...56f6 | |
| 04/21/2025 | 1:50:45 AM | buy | $13.28 | $1.44 | 13.31 | 1.44 | 9.2 | 0x09...4a82 | |
| 04/21/2025 | 1:50:03 AM | buy | $14.93 | $1.44 | 14.97 | 1.44 | 10.36 | 0xa0...2101 |