- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 48,918.72
- Pooled DAI:
- $21,626.31
GNS/DAI price stats on Polygon
As of September 21, 2026, the current price of GNS token on DEX Quickswap is $0.4431. GNS price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $7,981.89. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,043,625.21. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $43,252.63. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $43,252.63.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 267 in the last 24 hours, 138 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $7,981.89 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4431, captured at 11:02 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4431 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 11:01:08 AM | buy | $11.56 | $0.4431 | 11.56 | 0.4431 | 26.08 | 0xab...62d4 | |
| 09/21/2026 | 10:39:21 AM | buy | $11.19 | $0.4427 | 11.19 | 0.4427 | 25.29 | 0xb6...4501 | |
| 09/21/2026 | 10:00:48 AM | sell | $10.42 | $0.44 | 10.42 | 0.44 | 23.69 | 0x13...8d53 | |
| 09/21/2026 | 9:59:09 AM | sell | $8.01 | $0.4404 | 8.01 | 0.4404 | 18.19 | 0x51...e199 | |
| 09/21/2026 | 9:42:39 AM | buy | $10.74 | $0.443 | 10.74 | 0.443 | 24.25 | 0xbf...19eb | |
| 09/21/2026 | 9:28:02 AM | buy | $8.99 | $0.4426 | 8.99 | 0.4426 | 20.32 | 0x4d...cf1d | |
| 09/21/2026 | 9:27:56 AM | buy | $12.01 | $0.4421 | 12.01 | 0.4421 | 27.16 | 0xb8...9297 | |
| 09/21/2026 | 9:06:12 AM | buy | $0.1808 | $0.4419 | 0.1808 | 0.4419 | 0.4092 | 0xab...48ae | |
| 09/21/2026 | 8:50:12 AM | buy | $4.55 | $0.4418 | 4.55 | 0.4418 | 10.3 | 0x77...b18a | |
| 09/21/2026 | 8:45:06 AM | buy | $13.99 | $0.4414 | 13.99 | 0.4414 | 31.71 | 0xa3...9e69 | |
| 09/21/2026 | 8:38:47 AM | buy | $0.452 | $0.4411 | 0.452 | 0.4411 | 1.02 | 0xa2...e457 | |
| 09/21/2026 | 8:38:06 AM | buy | $0.2947 | $0.4411 | 0.2947 | 0.4411 | 0.668 | 0x67...9be3 | |
| 09/21/2026 | 8:25:41 AM | buy | $16.16 | $0.4408 | 16.16 | 0.4408 | 36.66 | 0x9d...0461 | |
| 09/21/2026 | 6:13:17 AM | sell | $7.21 | $0.4379 | 7.21 | 0.4379 | 16.47 | 0x13...965d | |
| 09/21/2026 | 5:57:51 AM | sell | $7.23 | $0.4382 | 7.23 | 0.4382 | 16.51 | 0xa1...e04c | |
| 09/21/2026 | 5:17:03 AM | sell | $0.035 | $0.4384 | 0.035 | 0.4384 | 0.07983 | 0xf9...faa5 | |
| 09/21/2026 | 5:11:03 AM | sell | $9.73 | $0.4386 | 9.73 | 0.4386 | 22.2 | 0x6e...02b3 | |
| 09/21/2026 | 5:08:27 AM | sell | $6.4 | $0.4389 | 6.4 | 0.4389 | 14.58 | 0xc4...9378 | |
| 09/21/2026 | 5:04:22 AM | sell | $11.29 | $0.4393 | 11.29 | 0.4393 | 25.71 | 0x8b...0b32 | |
| 09/21/2026 | 4:48:46 AM | buy | $0.5007 | $0.4421 | 0.5007 | 0.4421 | 1.13 | 0xb2...f9c8 |