- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 27,898.97
- Pooled DAI:
- $36,380.42
GNS/DAI price stats on Polygon
As of December 22, 2025, the current price of GNS token on DEX Quickswap is $1.3. GNS price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,209.53. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $6,370,056.20. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $72,760.84. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $72,760.84.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 78 in the last 24 hours, 50 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,209.53 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.3, captured at 10:43 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.3 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:56:43 AM | sell | $4.25 | $1.3 | 4.25 | 1.3 | 3.26 | 0xf6...d83e | |
| 12/22/2025 | 8:37:55 AM | buy | $13.99 | $1.3 | 13.99 | 1.3 | 10.69 | 0x20...c440 | |
| 12/22/2025 | 8:28:41 AM | buy | $13.98 | $1.3 | 13.98 | 1.3 | 10.7 | 0x28...7760 | |
| 12/22/2025 | 8:24:01 AM | buy | $13.99 | $1.3 | 13.99 | 1.3 | 10.71 | 0xee...d463 | |
| 12/22/2025 | 8:21:27 AM | buy | $18.41 | $1.3 | 18.41 | 1.3 | 14.11 | 0x43...263b | |
| 12/22/2025 | 8:19:21 AM | buy | $17.03 | $1.3 | 17.03 | 1.3 | 13.06 | 0x05...8904 | |
| 12/22/2025 | 7:10:49 AM | buy | $20.99 | $1.3 | 20.99 | 1.3 | 16.12 | 0x74...fc0a | |
| 12/22/2025 | 7:07:51 AM | buy | $13.99 | $1.3 | 13.99 | 1.3 | 10.76 | 0x87...e779 | |
| 12/22/2025 | 7:04:01 AM | buy | $20.99 | $1.29 | 20.99 | 1.29 | 16.15 | 0xbb...0cd8 | |
| 12/22/2025 | 6:59:07 AM | buy | $27.99 | $1.29 | 27.99 | 1.29 | 21.57 | 0x92...7e1b | |
| 12/22/2025 | 6:57:24 AM | buy | $13.99 | $1.29 | 13.99 | 1.29 | 10.79 | 0x1b...ef52 | |
| 12/22/2025 | 6:56:00 AM | buy | $13.99 | $1.29 | 13.99 | 1.29 | 10.8 | 0x2f...0184 | |
| 12/22/2025 | 6:49:08 AM | buy | $35.98 | $1.29 | 35.98 | 1.29 | 27.82 | 0xf0...f44f | |
| 12/22/2025 | 4:45:54 AM | buy | $10.33 | $1.29 | 10.33 | 1.29 | 8 | 0xf1...352b | |
| 12/22/2025 | 4:45:52 AM | buy | $8.68 | $1.29 | 8.68 | 1.29 | 6.72 | 0xd3...0b39 | |
| 12/22/2025 | 4:44:32 AM | buy | $13.99 | $1.29 | 13.99 | 1.29 | 10.84 | 0x51...da75 | |
| 12/22/2025 | 4:38:32 AM | buy | $13.99 | $1.28 | 13.99 | 1.28 | 10.85 | 0x1e...b3e2 | |
| 12/22/2025 | 4:31:00 AM | buy | $13.99 | $1.28 | 13.99 | 1.28 | 10.86 | 0xd6...1e43 | |
| 12/22/2025 | 4:30:30 AM | buy | $20.99 | $1.28 | 20.99 | 1.28 | 16.31 | 0x74...39b4 | |
| 12/22/2025 | 3:59:12 AM | buy | $13.99 | $1.28 | 13.99 | 1.28 | 10.88 | 0xd2...d73a |