WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.5436
Price
0.5436 DAI
TVL
$47,891.37
MKT CAP
$2.5M
5m
0%
1h
-0.61%
4h
-1.10%
24h
-1.58%
Share
TXNS
104
Buys
45
Sells
59
Volume
3K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
43,916.64
Pooled DAI:
$23,945.68

GNS/DAI price stats on Polygon

As of August 24, 2026, the current price of GNS token on DEX Quickswap is $0.5436. GNS price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,578.65. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,508,844.54. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,891.38. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,891.38.

The total transactions of GNS/DAI is 104 in the last 24 hours, 45 of which are buy transactions, and 59 are sales transactions.

GNS/DAI pool has a trading volume of $2,578.65 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.5436, captured at 10:02 PM UTC.

The price of converting 1 GNS to USD is $0.5436 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/24/20269:55:55 PMsell$2.76$0.54362.760.54365.090x35...54d4
08/24/20269:41:58 PMbuy$0.8112$0.5470.81120.5471.480x77...da65
08/24/20268:27:42 PMsell$23.68$0.544223.680.544243.510x19...c17f
08/24/20267:54:15 PMsell$22.88$0.545322.880.545341.960xb4...1d35
08/24/20267:36:22 PMsell$22.86$0.546322.860.546341.840xd9...fc74
08/24/20267:10:04 PMsell$17.24$0.547217.240.547231.50xaf...5131
08/24/20266:44:18 PMsell$11.83$0.547911.830.547921.60x86...0c8a
08/24/20266:06:31 PMsell$68.15$0.549768.150.5497123.970x98...9f98
08/24/20265:34:13 PMsell$61.01$0.552761.010.5527110.390xf7...699d
08/24/20265:29:43 PMsell$67.38$0.555667.380.5556121.260xee...0125
08/24/20265:24:24 PMsell$12.73$0.557512.730.557522.840xb8...4293
08/24/20265:23:19 PMsell$22.75$0.558322.750.558340.760xe0...b44d
08/24/20265:21:57 PMsell$14.34$0.559114.340.559125.650xc4...57b4
08/24/20265:20:09 PMsell$11.63$0.559711.630.559720.770x0f...a9ab
08/24/20264:54:49 PMbuy$65.64$0.561865.640.5618116.830x7b...9063
08/24/20264:07:27 PMbuy$62.39$0.558962.390.5589111.620x38...e97e
08/24/20263:43:52 PMsell$17.93$0.554517.930.554532.340x6c...455d
08/24/20263:39:19 PMsell$9.71$0.55529.710.555217.480x8c...dad2
08/24/20263:39:18 PMsell$6.23$0.55556.230.555511.230x69...7283
08/24/20263:27:48 PMbuy$82.97$0.557182.970.5571148.930x66...e776