- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 54,367.36
- Pooled DAI:
- $20,267.78
GNS/DAI price stats on Polygon
As of October 30, 2026, the current price of GNS token on DEX Quickswap is $0.373. GNS price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $14,001.99. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $776,519.12. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $40,535.57. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $40,535.57.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 384 in the last 24 hours, 207 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $14,001.99 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.373, captured at 9:25 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.373 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 9:17:58 PM | buy | $44.47 | $0.373 | 44.47 | 0.373 | 119.21 | 0x78...2c26 | |
| 10/30/2026 | 9:17:36 PM | buy | $4.94 | $0.3721 | 4.94 | 0.3721 | 13.29 | 0x89...13b1 | |
| 10/30/2026 | 9:17:28 PM | sell | $50.24 | $0.3707 | 50.24 | 0.3707 | 135.51 | 0x84...9844 | |
| 10/30/2026 | 9:12:58 PM | buy | $50.1 | $0.373 | 50.1 | 0.373 | 134.31 | 0x46...7bfd | |
| 10/30/2026 | 9:12:57 PM | sell | $50.25 | $0.3707 | 50.25 | 0.3707 | 135.54 | 0x01...fad6 | |
| 10/30/2026 | 9:11:24 PM | buy | $80.59 | $0.3724 | 80.59 | 0.3724 | 216.38 | 0x00...6ec8 | |
| 10/30/2026 | 9:11:22 PM | buy | $12.17 | $0.3707 | 12.17 | 0.3707 | 32.82 | 0x29...e537 | |
| 10/30/2026 | 9:11:22 PM | sell | $50.04 | $0.3692 | 50.04 | 0.3692 | 135.54 | 0x8e...2b98 | |
| 10/30/2026 | 9:10:43 PM | buy | $10.44 | $0.3722 | 10.44 | 0.3722 | 28.05 | 0x0b...bfdd | |
| 10/30/2026 | 9:10:43 PM | sell | $82.17 | $0.3712 | 82.17 | 0.3712 | 221.31 | 0x7f...2723 | |
| 10/30/2026 | 9:10:09 PM | sell | $69.59 | $0.374 | 69.59 | 0.374 | 186.04 | 0xd6...5b49 | |
| 10/30/2026 | 8:55:12 PM | buy | $52.14 | $0.3766 | 52.14 | 0.3766 | 138.42 | 0xca...7fe1 | |
| 10/30/2026 | 8:51:30 PM | buy | $52.03 | $0.3747 | 52.03 | 0.3747 | 138.84 | 0xb5...3048 | |
| 10/30/2026 | 8:31:57 PM | sell | $51.72 | $0.3724 | 51.72 | 0.3724 | 138.84 | 0x8a...736c | |
| 10/30/2026 | 7:54:42 PM | buy | $52.03 | $0.3747 | 52.03 | 0.3747 | 138.85 | 0xca...d9e3 | |
| 10/30/2026 | 7:49:34 PM | sell | $51.71 | $0.3724 | 51.71 | 0.3724 | 138.85 | 0xd9...7e37 | |
| 10/30/2026 | 7:44:04 PM | sell | $4.67 | $0.3735 | 4.67 | 0.3735 | 12.51 | 0xb4...9966 | |
| 10/30/2026 | 7:44:01 PM | buy | $52.05 | $0.3748 | 52.05 | 0.3748 | 138.84 | 0x6b...d677 | |
| 10/30/2026 | 7:31:06 PM | sell | $0.02512 | $0.3716 | 0.02512 | 0.3716 | 0.06758 | 0x75...7972 | |
| 10/30/2026 | 7:14:27 PM | sell | $0.1572 | $0.3717 | 0.1572 | 0.3717 | 0.423 | 0x9f...e861 |