WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.8768
Price
0.8768 DAI
TVL
$59,702.81
MKT CAP
$4.1M
5m
0%
1h
0.82%
4h
0.26%
24h
-2.66%
Share
TXNS
38
Buys
12
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
34,125.53
Pooled DAI:
$29,851.4

GNS/DAI price stats on Polygon

As of February 9, 2026, the current price of GNS token on DEX Quickswap is $0.8768. GNS price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,177.95. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,118,041.85. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $59,702.82. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $59,702.82.

The total transactions of GNS/DAI is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.

GNS/DAI pool has a trading volume of $1,177.95 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.8768, captured at 1:18 PM UTC.

The price of converting 1 GNS to USD is $0.8768 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/09/20261:14:35 PMbuy$16.98$0.876816.980.876819.360x1e...804a
02/09/202612:36:47 PMbuy$102.43$0.8733102.430.8733117.280x97...13df
02/09/202612:15:49 PMbuy$22.95$0.869722.950.869726.380x69...f48f
02/09/202611:47:39 AMsell$14.15$0.864214.150.864216.370x45...9cf5
02/09/202611:29:49 AMbuy$18.96$0.869318.960.869321.810xaa...184b
02/09/202611:01:53 AMbuy$24.7$0.86824.70.86828.450x99...f20e
02/09/202610:43:27 AMsell$19.97$0.862719.970.862723.150xac...13e2
02/09/202610:43:19 AMsell$70.88$0.865370.880.865381.910xa2...06b7
02/09/202610:35:51 AMsell$28.14$0.868228.140.868232.420xb0...324c
02/09/202610:23:23 AMsell$79.47$0.871379.470.871391.20x34...90e5
02/09/20269:42:41 AMsell$30.4$0.874630.40.874634.760x78...7262
02/09/20268:26:01 AMsell$138.85$0.8787138.850.8787158.020x99...35d4
02/09/20268:26:01 AMbuy$2.52$0.88072.520.88072.860x34...a167
02/09/20268:26:01 AMbuy$12.37$0.880212.370.880214.050xd0...a1f8
02/09/20268:21:39 AMsell$21.89$0.883421.890.883424.780x42...de05
02/09/20266:25:35 AMsell$20.83$0.884620.830.884623.540xfe...54d1
02/09/20266:19:09 AMsell$24.56$0.88624.560.88627.720x69...6e44
02/09/20266:03:49 AMsell$18.77$0.887318.770.887321.150xce...60e9
02/09/20264:44:13 AMsell$12.59$0.888212.590.888214.170x27...6ca6
02/09/20262:58:55 AMbuy$1.85$0.89381.850.89382.070xb3...3b2a