WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.5286
Price
0.5286 DAI
TVL
$47,043.02
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.23%
24h
0.17%
Share
TXNS
16
Buys
6
Sells
10
Volume
290
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
44,609.33
Pooled DAI:
$23,521.51

GNS/DAI price stats on Polygon

As of August 12, 2026, the current price of GNS token on DEX Quickswap is $0.5286. GNS price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $289.89. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,440,949.60. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,043.02. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,043.02.

The total transactions of GNS/DAI is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

GNS/DAI pool has a trading volume of $289.89 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.5286, captured at 4:49 PM UTC.

The price of converting 1 GNS to USD is $0.5286 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/12/20264:17:21 PMbuy$8.59$0.52868.590.528616.240x19...fcf4
08/12/20263:00:39 PMsell$17.77$0.525717.770.525733.80x65...3e96
08/12/20262:03:16 PMsell$7.95$0.52627.950.526215.110x9f...80cb
08/12/20262:03:12 PMsell$18.06$0.526818.060.526834.280x2d...44f7
08/12/20261:50:28 PMbuy$4.99$0.53034.990.53039.420x87...bc48
08/12/20261:49:58 PMsell$18.14$0.527418.140.527434.390xb2...64b4
08/12/20268:44:55 AMsell$0.051$0.52780.0510.52780.0518940x20...a51c
08/12/20268:23:21 AMsell$53.1$0.52953.10.529100.370x99...b03d
08/12/20265:20:21 AMbuy$16.59$0.53316.590.53331.130xd1...a896
08/12/20265:11:31 AMbuy$11$0.5324110.532420.670xd8...4857
08/12/20262:47:15 AMbuy$16.27$0.531816.270.531830.60x99...3238
08/11/202611:25:03 PMbuy$61.11$0.5361.110.53115.280xad...f208
08/11/20267:01:01 PMsell$11.19$0.525811.190.525821.290xe3...12aa
08/11/20266:33:58 PMsell$16.81$0.526416.810.526431.940x72...dbc8
08/11/20266:31:21 PMsell$14.32$0.527114.320.527127.160x99...5249
08/11/20265:48:31 PMsell$13.93$0.527713.930.527726.40x18...d4db
08/11/20264:13:03 PMsell$7.92$0.52827.920.5282150x05...3f9a
08/11/20263:41:18 PMsell$21.34$0.528921.340.528940.350x91...df7b
08/11/20263:39:27 PMsell$15.19$0.529715.190.529728.680xb8...114f
08/11/20263:39:21 PMsell$21.51$0.530521.510.530540.550xa1...5c01