- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 38,153.68
- Pooled DAI:
- $26,894.99
GNS/DAI price stats on Polygon
As of April 14, 2026, the current price of GNS token on DEX Quickswap is $0.7047. GNS price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,466.26. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,254,570.03. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $53,790.00. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $53,790.00.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 63 in the last 24 hours, 39 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,466.26 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.7047, captured at 7:06 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.7047 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 6:47:40 PM | sell | $73.93 | $0.7047 | 73.93 | 0.7047 | 104.91 | 0x81...8f2e | |
| 04/14/2026 | 6:37:14 PM | sell | $16.17 | $0.707 | 16.17 | 0.707 | 22.87 | 0xa2...15d0 | |
| 04/14/2026 | 6:23:58 PM | sell | $11.89 | $0.7078 | 11.89 | 0.7078 | 16.79 | 0x7c...59df | |
| 04/14/2026 | 6:18:04 PM | sell | $15.44 | $0.7088 | 15.44 | 0.7088 | 21.79 | 0x77...8c36 | |
| 04/14/2026 | 6:18:04 PM | sell | $6.11 | $0.7083 | 6.11 | 0.7083 | 8.63 | 0xd6...1b85 | |
| 04/14/2026 | 6:18:02 PM | buy | $50.23 | $0.7065 | 50.23 | 0.7065 | 71.09 | 0x3c...14ac | |
| 04/14/2026 | 6:18:00 PM | sell | $118.29 | $0.7041 | 118.29 | 0.7041 | 168 | 0x2f...0946 | |
| 04/14/2026 | 6:18:02 PM | buy | $107.6 | $0.7107 | 107.6 | 0.7107 | 151.39 | 0xb8...a852 | |
| 04/14/2026 | 5:57:54 PM | buy | $20.99 | $0.7109 | 20.99 | 0.7109 | 29.53 | 0x5b...0ce9 | |
| 04/14/2026 | 5:48:22 PM | buy | $26 | $0.7096 | 26 | 0.7096 | 36.64 | 0x9c...1845 | |
| 04/14/2026 | 5:35:48 PM | buy | $0.7802 | $0.7089 | 0.7802 | 0.7089 | 1.1 | 0x9f...8b0b | |
| 04/14/2026 | 5:19:24 PM | buy | $16 | $0.7085 | 16 | 0.7085 | 22.59 | 0x2a...4799 | |
| 04/14/2026 | 5:16:20 PM | buy | $1.32 | $0.708 | 1.32 | 0.708 | 1.87 | 0xdb...a905 | |
| 04/14/2026 | 5:16:18 PM | sell | $153.28 | $0.7078 | 153.28 | 0.7078 | 216.55 | 0x53...7a3b | |
| 04/14/2026 | 5:01:46 PM | sell | $49.98 | $0.7131 | 49.98 | 0.7131 | 70.08 | 0x42...d3de | |
| 04/14/2026 | 4:55:22 PM | sell | $76.04 | $0.7165 | 76.04 | 0.7165 | 106.13 | 0x14...b77c | |
| 04/14/2026 | 4:52:32 PM | sell | $9.4 | $0.7187 | 9.4 | 0.7187 | 13.08 | 0x02...e99d | |
| 04/14/2026 | 12:49:27 PM | sell | $0.2442 | $0.719 | 0.2442 | 0.719 | 0.3397 | 0x78...f55d | |
| 04/14/2026 | 10:42:15 AM | sell | $10.89 | $0.7193 | 10.89 | 0.7193 | 15.14 | 0x79...8845 | |
| 04/14/2026 | 10:20:01 AM | sell | $14.01 | $0.7199 | 14.01 | 0.7199 | 19.47 | 0xfd...6972 |