- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 41,288.19
- Pooled DAI:
- $25,351.63
GNS/DAI price stats on Polygon
As of July 12, 2026, the current price of GNS token on DEX Quickswap is $0.6125. GNS price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $220.40. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,830,459.83. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $50,703.27. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $50,703.27.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $220.40 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.6125, captured at 6:43 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.6125 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:31:43 AM | sell | $17.37 | $0.6125 | 17.37 | 0.6125 | 28.36 | 0xfc...5b40 | |
| 07/12/2026 | 3:12:49 AM | sell | $11.89 | $0.6133 | 11.89 | 0.6133 | 19.38 | 0x8c...1585 | |
| 07/12/2026 | 12:40:37 AM | sell | $22.87 | $0.6141 | 22.87 | 0.6141 | 37.24 | 0xb3...4930 | |
| 07/12/2026 | 12:07:49 AM | sell | $17.79 | $0.6151 | 17.79 | 0.6151 | 28.92 | 0xbf...aee1 | |
| 07/12/2026 | 12:02:13 AM | sell | $19.86 | $0.616 | 19.86 | 0.616 | 32.25 | 0xf5...7124 | |
| 07/11/2026 | 11:22:11 PM | sell | $17.37 | $0.6169 | 17.37 | 0.6169 | 28.17 | 0x58...a964 | |
| 07/11/2026 | 4:03:01 PM | sell | $14.86 | $0.6177 | 14.86 | 0.6177 | 24.05 | 0x59...f02e | |
| 07/11/2026 | 3:37:22 PM | buy | $92.8 | $0.6195 | 92.8 | 0.6195 | 149.79 | 0x3f...55a5 | |
| 07/11/2026 | 2:50:01 PM | buy | $5.54 | $0.6171 | 5.54 | 0.6171 | 8.98 | 0xf7...336c | |
| 07/11/2026 | 4:02:46 AM | buy | $0.9577 | $0.617 | 0.9577 | 0.617 | 1.55 | 0xbf...a1a7 | |
| 07/11/2026 | 1:32:28 AM | buy | $18.38 | $0.6165 | 18.38 | 0.6165 | 29.82 | 0x8a...b28e | |
| 07/10/2026 | 11:16:43 PM | buy | $2.03 | $0.616 | 2.03 | 0.616 | 3.29 | 0x52...5e73 | |
| 07/10/2026 | 5:47:52 PM | sell | $15.82 | $0.6126 | 15.82 | 0.6126 | 25.83 | 0xdc...3c36 | |
| 07/10/2026 | 5:27:50 PM | sell | $21.19 | $0.6135 | 21.19 | 0.6135 | 34.55 | 0x97...00d0 | |
| 07/10/2026 | 5:27:38 PM | sell | $20.37 | $0.6145 | 20.37 | 0.6145 | 33.15 | 0xfc...1557 | |
| 07/10/2026 | 5:27:20 PM | sell | $22.77 | $0.6156 | 22.77 | 0.6156 | 36.99 | 0xfc...7899 | |
| 07/10/2026 | 5:27:11 PM | sell | $24.92 | $0.6167 | 24.92 | 0.6167 | 40.41 | 0xa8...1577 | |
| 07/10/2026 | 5:20:29 PM | sell | $0.7912 | $0.6174 | 0.7912 | 0.6174 | 1.28 | 0x17...ef7a | |
| 07/10/2026 | 5:20:26 PM | sell | $23.27 | $0.6182 | 23.27 | 0.6182 | 37.64 | 0x4a...35a5 | |
| 07/10/2026 | 5:20:28 PM | sell | $6.08 | $0.6175 | 6.08 | 0.6175 | 9.84 | 0xbe...20a1 |