- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 29,950.65
- Pooled DAI:
- $33,939.87
GNS/DAI price stats on Polygon
As of January 1, 2026, the current price of GNS token on DEX Quickswap is $1.13. GNS price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $8,024.03. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $5,547,088.83. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $67,879.75. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $67,879.75.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $8,024.03 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.13, captured at 12:33 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.13 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:12:23 AM | buy | $12.98 | $1.13 | 12.98 | 1.13 | 11.42 | 0xd8...7816 | |
| 01/01/2026 | 12:11:29 AM | buy | $19.97 | $1.13 | 19.97 | 1.13 | 17.59 | 0x0b...f2c8 | |
| 01/01/2026 | 12:05:05 AM | buy | $30.75 | $1.13 | 30.75 | 1.13 | 27.14 | 0x8d...f3c3 | |
| 12/31/2025 | 11:59:45 PM | buy | $27.96 | $1.13 | 27.96 | 1.13 | 24.72 | 0x58...ef21 | |
| 12/31/2025 | 11:54:25 PM | buy | $17.27 | $1.12 | 17.27 | 1.12 | 15.29 | 0x32...4831 | |
| 12/31/2025 | 11:11:41 PM | buy | $66.39 | $1.12 | 66.39 | 1.12 | 58.9 | 0x2e...5426 | |
| 12/31/2025 | 10:54:49 PM | sell | $1.71 | $1.11 | 1.71 | 1.11 | 1.53 | 0x26...6f03 | |
| 12/31/2025 | 10:54:45 PM | sell | $11.06 | $1.11 | 11.06 | 1.11 | 9.88 | 0x4f...4e9c | |
| 12/31/2025 | 10:54:45 PM | buy | $114.89 | $1.12 | 114.89 | 1.12 | 102.4 | 0x62...6469 | |
| 12/31/2025 | 10:54:43 PM | sell | $0.5298 | $1.11 | 0.5298 | 1.11 | 0.4744 | 0x2b...0842 | |
| 12/31/2025 | 10:54:43 PM | buy | $74.45 | $1.12 | 74.45 | 1.12 | 66.36 | 0x7a...f48e | |
| 12/31/2025 | 10:54:41 PM | sell | $13.03 | $1.1 | 13.03 | 1.1 | 11.76 | 0xe6...9333 | |
| 12/31/2025 | 10:54:43 PM | sell | $2.57 | $1.11 | 2.57 | 1.11 | 2.3 | 0x36...8250 | |
| 12/31/2025 | 10:54:43 PM | sell | $79.79 | $1.11 | 79.79 | 1.11 | 71.62 | 0xd6...80f8 | |
| 12/31/2025 | 10:54:43 PM | sell | $9.37 | $1.11 | 9.37 | 1.11 | 8.38 | 0xda...2294 | |
| 12/31/2025 | 10:54:41 PM | buy | $92.51 | $1.11 | 92.51 | 1.11 | 82.86 | 0x87...88cd | |
| 12/31/2025 | 10:54:43 PM | sell | $0.1285 | $1.11 | 0.1285 | 1.11 | 0.115 | 0xcd...a46e | |
| 12/31/2025 | 10:54:43 PM | sell | $2.1 | $1.11 | 2.1 | 1.11 | 1.88 | 0x19...5cd6 | |
| 12/31/2025 | 10:54:41 PM | sell | $2.17 | $1.1 | 2.17 | 1.1 | 1.96 | 0x48...cf9e | |
| 12/31/2025 | 10:54:37 PM | sell | $19.53 | $1.1 | 19.53 | 1.1 | 17.66 | 0xa3...937e |