- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 17,759.79
- Pooled DAI:
- $56,801.87
GNS/DAI price stats on Polygon
As of May 2, 2024, the current price of GNS token on DEX Quickswap is $3.2. GNS price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,493.63. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $24,733,248.52. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $113,601.63. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $113,601.63.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 127 in the last 24 hours, 49 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $6,493.63 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 3.2, captured at 11:26 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $3.2 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 11:20:30 AM | buy | $81.97 | $3.2 | 81.96 | 3.2 | 25.59 | 0x92...6a58 | |
| 2024.05.02 | 11:19:06 AM | buy | $2.87 | $3.2 | 2.87 | 3.2 | 0.90 | 0xad...ea83 | |
| 2024.05.02 | 11:10:00 AM | buy | $42.40 | $3.2 | 42.41 | 3.2 | 13.27 | 0xda...4c5b | |
| 2024.05.02 | 11:02:52 AM | buy | $96.33 | $3.19 | 96.32 | 3.19 | 30.21 | 0x8a...acb9 | |
| 2024.05.02 | 10:56:40 AM | buy | $18.76 | $3.18 | 18.76 | 3.18 | 5.89 | 0x37...f723 | |
| 2024.05.02 | 10:49:58 AM | buy | $22.09 | $3.18 | 22.09 | 3.18 | 6.95 | 0x42...ff72 | |
| 2024.05.02 | 10:47:52 AM | buy | $30.70 | $3.18 | 30.70 | 3.18 | 9.66 | 0xb7...2128 | |
| 2024.05.02 | 10:45:56 AM | buy | $20.19 | $3.17 | 20.19 | 3.17 | 6.36 | 0x32...58f7 | |
| 2024.05.02 | 10:41:24 AM | buy | $6.04 | $3.17 | 6.04 | 3.17 | 1.91 | 0x0f...777e | |
| 2024.05.02 | 10:39:32 AM | buy | $20.94 | $3.17 | 20.94 | 3.17 | 6.60 | 0x81...e156 | |
| 2024.05.02 | 10:07:20 AM | buy | $29.95 | $3.17 | 29.96 | 3.17 | 9.46 | 0x5b...70d9 | |
| 2024.05.02 | 9:22:38 AM | buy | $28.50 | $3.16 | 28.51 | 3.16 | 9.01 | 0xef...ba9b | |
| 2024.05.02 | 8:52:40 AM | buy | $83.90 | $3.16 | 83.89 | 3.16 | 26.56 | 0x4c...c35a | |
| 2024.05.02 | 8:30:48 AM | buy | $45.96 | $3.15 | 45.97 | 3.15 | 14.59 | 0x7b...476e | |
| 2024.05.02 | 8:28:46 AM | buy | $12.21 | $3.15 | 12.21 | 3.15 | 3.88 | 0x9d...e5d8 | |
| 2024.05.02 | 6:06:32 AM | buy | $26.59 | $3.15 | 26.59 | 3.15 | 8.45 | 0x50...e54b | |
| 2024.05.02 | 6:05:36 AM | buy | $27.58 | $3.14 | 27.58 | 3.14 | 8.78 | 0x25...b07e | |
| 2024.05.02 | 5:33:29 AM | sell | $19.80 | $3.12 | 19.80 | 3.12 | 6.34 | 0xe3...c266 | |
| 2024.05.02 | 5:19:57 AM | sell | $68.31 | $3.13 | 68.32 | 3.13 | 21.84 | 0x6a...0aa9 | |
| 2024.05.02 | 5:02:55 AM | sell | $77.85 | $3.14 | 77.86 | 3.14 | 24.83 | 0x58...f4d9 |