Info about GNS-DAI pair
- Pooled GNS:
- 51,135.29
- Pooled DAI:
- $21,395.85
GNS/DAI price stats on Polygon
As of October 24, 2026, the current price of GNS token on DEX Quickswap is $0.4187. GNS price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,787.75. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $879,834.30. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $42,791.72. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $42,791.72.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 133 in the last 24 hours, 53 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $4,787.75 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4187, captured at 8:50 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4187 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:11:05 PM | buy | $49.22 | $0.4187 | 49.22 | 0.4187 | 117.57 | 0xa7...3daf | |
| 10/24/2026 | 7:17:27 PM | buy | $62.18 | $0.4165 | 62.18 | 0.4165 | 149.29 | 0x34...b913 | |
| 10/24/2026 | 7:08:36 PM | buy | $0.3131 | $0.4153 | 0.3131 | 0.4153 | 0.7539 | 0xe5...4a1c | |
| 10/24/2026 | 6:28:39 PM | buy | $13.02 | $0.415 | 13.02 | 0.415 | 31.37 | 0x1a...c3b6 | |
| 10/24/2026 | 6:20:30 PM | buy | $11.68 | $0.4145 | 11.68 | 0.4145 | 28.17 | 0x87...210b | |
| 10/24/2026 | 5:53:53 PM | buy | $4.42 | $0.4142 | 4.42 | 0.4142 | 10.68 | 0x38...7713 | |
| 10/24/2026 | 4:50:11 PM | buy | $16.34 | $0.4138 | 16.34 | 0.4138 | 39.48 | 0x11...9283 | |
| 10/24/2026 | 4:10:44 PM | buy | $14.47 | $0.4132 | 14.47 | 0.4132 | 35.01 | 0x96...8183 | |
| 10/24/2026 | 3:59:59 PM | buy | $12.88 | $0.4127 | 12.88 | 0.4127 | 31.21 | 0x8d...54af | |
| 10/24/2026 | 3:31:59 PM | buy | $2.44 | $0.4124 | 2.44 | 0.4124 | 5.93 | 0xb0...15a6 | |
| 10/24/2026 | 3:31:57 PM | sell | $75.03 | $0.4113 | 75.03 | 0.4113 | 182.41 | 0x36...75ed | |
| 10/24/2026 | 3:31:56 PM | sell | $13.61 | $0.413 | 13.61 | 0.413 | 32.97 | 0x27...a8c6 | |
| 10/24/2026 | 3:31:56 PM | sell | $82.22 | $0.4149 | 82.22 | 0.4149 | 198.16 | 0x30...ca9b | |
| 10/24/2026 | 3:30:35 PM | sell | $0.3136 | $0.4165 | 0.3136 | 0.4165 | 0.753 | 0x38...ee1a | |
| 10/24/2026 | 3:19:51 PM | sell | $17.81 | $0.4169 | 17.81 | 0.4169 | 42.71 | 0x2b...f38a | |
| 10/24/2026 | 3:16:47 PM | sell | $11.98 | $0.4174 | 11.98 | 0.4174 | 28.69 | 0x57...701a | |
| 10/24/2026 | 3:12:44 PM | sell | $68.2 | $0.419 | 68.2 | 0.419 | 162.74 | 0x05...29e1 | |
| 10/24/2026 | 3:10:02 PM | sell | $17.01 | $0.4207 | 17.01 | 0.4207 | 40.43 | 0x02...b39e | |
| 10/24/2026 | 3:06:09 PM | sell | $3.04 | $0.4211 | 3.04 | 0.4211 | 7.22 | 0xc6...530e | |
| 10/24/2026 | 2:16:48 PM | sell | $15.91 | $0.4214 | 15.91 | 0.4214 | 37.76 | 0x31...4de2 |