- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 42,703.93
- Pooled DAI:
- $24,496.05
GNS/DAI price stats on Polygon
As of June 21, 2026, the current price of GNS token on DEX Quickswap is $0.5723. GNS price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $445.52. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,650,318.61. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $48,992.12. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $48,992.12.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $445.52 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5723, captured at 9:50 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5723 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:11:02 PM | sell | $17.47 | $0.5723 | 17.47 | 0.5723 | 30.53 | 0xd7...09cd | |
| 06/21/2026 | 9:10:05 PM | sell | $18.76 | $0.5731 | 18.76 | 0.5731 | 32.73 | 0xc8...ca0a | |
| 06/21/2026 | 9:09:58 PM | sell | $28.86 | $0.5742 | 28.86 | 0.5742 | 50.26 | 0x41...a3c1 | |
| 06/21/2026 | 8:50:58 PM | sell | $16.98 | $0.5753 | 16.98 | 0.5753 | 29.51 | 0x7d...92e4 | |
| 06/21/2026 | 7:22:58 PM | buy | $18.04 | $0.5787 | 18.04 | 0.5787 | 31.18 | 0x77...a9a3 | |
| 06/21/2026 | 7:13:35 PM | buy | $5.61 | $0.5782 | 5.61 | 0.5782 | 9.7 | 0x1b...7094 | |
| 06/21/2026 | 3:28:07 PM | buy | $9.97 | $0.5778 | 9.97 | 0.5778 | 17.26 | 0xa5...0a2d | |
| 06/21/2026 | 11:52:29 AM | buy | $6.78 | $0.5774 | 6.78 | 0.5774 | 11.74 | 0x69...c039 | |
| 06/21/2026 | 11:52:29 AM | sell | $76.27 | $0.5756 | 76.27 | 0.5756 | 132.5 | 0xfe...de9a | |
| 06/21/2026 | 11:51:40 AM | sell | $53.27 | $0.5786 | 53.27 | 0.5786 | 92.05 | 0xd1...e263 | |
| 06/21/2026 | 11:49:07 AM | sell | $58.05 | $0.5813 | 58.05 | 0.5813 | 99.86 | 0x2e...87bd | |
| 06/21/2026 | 8:52:37 AM | sell | $21.24 | $0.5831 | 21.24 | 0.5831 | 36.42 | 0x61...6f5d | |
| 06/21/2026 | 7:42:43 AM | sell | $0.4143 | $0.5836 | 0.4143 | 0.5836 | 0.7098 | 0x0f...b9b4 | |
| 06/21/2026 | 7:06:11 AM | sell | $1 | $0.5837 | 1 | 0.5837 | 1.71 | 0xb2...fa60 | |
| 06/21/2026 | 6:54:17 AM | buy | $14.12 | $0.5847 | 14.12 | 0.5847 | 24.15 | 0x10...2791 | |
| 06/21/2026 | 6:54:17 AM | buy | $46.98 | $0.5861 | 46.98 | 0.5861 | 80.15 | 0x40...751a | |
| 06/21/2026 | 3:55:37 AM | buy | $13.98 | $0.584 | 13.98 | 0.584 | 23.94 | 0xf5...9a40 | |
| 06/20/2026 | 11:58:41 PM | sell | $16.78 | $0.5806 | 16.78 | 0.5806 | 28.9 | 0xe5...5864 | |
| 06/20/2026 | 11:48:31 PM | sell | $20.87 | $0.5815 | 20.87 | 0.5815 | 35.89 | 0xee...79a8 | |
| 06/20/2026 | 6:47:05 PM | buy | $48.8 | $0.5843 | 48.8 | 0.5843 | 83.51 | 0xa0...be28 |