- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 36,274.57
- Pooled DAI:
- $28,246.68
GNS/DAI price stats on Polygon
As of March 8, 2026, the current price of GNS token on DEX Quickswap is $0.7766. GNS price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $467.99. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,630,496.91. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $56,493.38. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $56,493.38.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $467.99 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.7766, captured at 4:18 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.7766 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2:51:29 AM | sell | $12.04 | $0.7766 | 12.04 | 0.7766 | 15.5 | 0xb9...9d5d | |
| 03/08/2026 | 2:49:51 AM | sell | $11.86 | $0.7773 | 11.86 | 0.7773 | 15.26 | 0x1c...020b | |
| 03/08/2026 | 12:38:05 AM | buy | $32.98 | $0.7814 | 32.98 | 0.7814 | 42.21 | 0x9c...52dd | |
| 03/08/2026 | 12:21:35 AM | buy | $3.97 | $0.7804 | 3.97 | 0.7804 | 5.09 | 0x81...d696 | |
| 03/08/2026 | 12:01:33 AM | buy | $87.47 | $0.7779 | 87.47 | 0.7779 | 112.44 | 0x55...6216 | |
| 03/08/2026 | 12:01:21 AM | buy | $36.86 | $0.7744 | 36.86 | 0.7744 | 47.6 | 0x78...ea76 | |
| 03/07/2026 | 7:57:01 PM | sell | $4.45 | $0.7689 | 4.45 | 0.7689 | 5.79 | 0x1e...5cbf | |
| 03/07/2026 | 6:25:27 PM | sell | $47.98 | $0.7703 | 47.98 | 0.7703 | 62.28 | 0xa8...1660 | |
| 03/07/2026 | 6:23:33 PM | sell | $7.61 | $0.7719 | 7.61 | 0.7719 | 9.86 | 0xba...6ad8 | |
| 03/07/2026 | 6:03:15 PM | sell | $17.11 | $0.7726 | 17.11 | 0.7726 | 22.15 | 0x45...e978 | |
| 03/07/2026 | 6:02:09 PM | sell | $13.99 | $0.7734 | 13.99 | 0.7734 | 18.09 | 0x14...894d | |
| 03/07/2026 | 6:00:11 PM | sell | $11.58 | $0.7741 | 11.58 | 0.7741 | 14.96 | 0xc2...94cd | |
| 03/07/2026 | 4:31:17 PM | sell | $11.6 | $0.7747 | 11.6 | 0.7747 | 14.97 | 0xae...f00b | |
| 03/07/2026 | 3:51:53 PM | sell | $5.85 | $0.7752 | 5.85 | 0.7752 | 7.55 | 0x2d...2a6d | |
| 03/07/2026 | 3:39:37 PM | sell | $11.63 | $0.7757 | 11.63 | 0.7757 | 14.99 | 0x76...62a0 | |
| 03/07/2026 | 2:12:53 PM | sell | $12.8 | $0.7764 | 12.8 | 0.7764 | 16.49 | 0xcd...4900 | |
| 03/07/2026 | 11:16:33 AM | buy | $15.98 | $0.781 | 15.98 | 0.781 | 20.47 | 0xc6...2949 | |
| 03/07/2026 | 11:16:03 AM | buy | $15.98 | $0.7801 | 15.98 | 0.7801 | 20.49 | 0x4d...d2b4 | |
| 03/07/2026 | 9:05:49 AM | sell | $18.46 | $0.7755 | 18.46 | 0.7755 | 23.8 | 0x6a...88af | |
| 03/07/2026 | 7:07:41 AM | sell | $25.15 | $0.7767 | 25.15 | 0.7767 | 32.38 | 0xa9...def8 |