WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.9812
Price
0.9812 DAI
TVL
$63,342.37
MKT CAP
$4.8M
5m
0%
1h
0%
4h
1.03%
24h
-5.09%
Share
TXNS
122
Buys
64
Sells
58
Volume
5K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
32,202.8
Pooled DAI:
$31,671.18

GNS/DAI price stats on Polygon

As of January 16, 2026, the current price of GNS token on DEX Quickswap is $0.9812. GNS price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $4,799.97. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,755,500.86. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $63,342.38. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $63,342.38.

The total transactions of GNS/DAI is 122 in the last 24 hours, 64 of which are buy transactions, and 58 are sales transactions.

GNS/DAI pool has a trading volume of $4,799.97 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.9812, captured at 12:19 AM UTC.

The price of converting 1 GNS to USD is $0.9812 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/15/202611:51:10 PMsell$21.68$0.981221.680.981222.10x89...22b4
01/15/202610:40:10 PMbuy$24.98$0.98724.980.98725.310x3a...a7c4
01/15/20269:56:00 PMsell$4.97$0.98044.970.98045.070x1b...c7c9
01/15/20269:54:06 PMsell$91.77$0.983491.770.983493.310x5d...19f5
01/15/20269:40:30 PMsell$1.97$0.98641.970.98641.990xbd...9cc4
01/15/20269:40:26 PMbuy$62.94$0.990462.940.990463.550x23...98a7
01/15/20269:32:40 PMsell$4.21$0.98274.210.98274.290x4a...da3a
01/15/20269:32:36 PMbuy$55.95$0.98755.950.98756.690xd2...d4e9
01/15/20269:27:40 PMsell$2.55$0.97792.550.97792.610x90...9c97
01/15/20269:27:40 PMbuy$24.98$0.984424.980.984425.370x7a...22ac
01/15/20269:20:00 PMbuy$30.98$0.982930.980.982931.510x9e...039a
01/15/20269:18:16 PMbuy$11.99$0.981511.990.981512.210x3f...20cc
01/15/20269:17:22 PMbuy$17.99$0.980617.990.980618.340x33...3f6d
01/15/20269:16:12 PMbuy$17.99$0.979517.990.979518.360x1d...c224
01/15/20269:15:30 PMbuy$17.99$0.978417.990.978418.380x73...ab63
01/15/20269:11:04 PMbuy$11.99$0.977411.990.977412.270x21...c350
01/15/20269:10:04 PMbuy$17.99$0.976517.990.976518.420x0b...817f
01/15/20269:06:32 PMbuy$11.99$0.975611.990.975612.290xb4...3c10
01/15/20269:05:46 PMbuy$11.99$0.974911.990.974912.30xd8...2371
01/15/20269:05:20 PMbuy$17.99$0.973917.990.973918.470xe1...ca65