WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.4572
Price
0.4572 DAI
TVL
$43,675.47
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.03%
24h
-2.49%
Share
TXNS
113
Buys
54
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
47,652.36
Pooled DAI:
$21,837.73

GNS/DAI price stats on Polygon

As of June 6, 2026, the current price of GNS token on DEX Quickswap is $0.4572. GNS price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,440.85. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,109,339.03. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $43,675.47. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $43,675.47.

The total transactions of GNS/DAI is 113 in the last 24 hours, 54 of which are buy transactions, and 59 are sales transactions.

GNS/DAI pool has a trading volume of $2,440.85 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.4572, captured at 5:18 PM UTC.

The price of converting 1 GNS to USD is $0.4572 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/20264:35:42 PMsell$16.06$0.457216.060.457235.130x17...6225
06/06/20263:05:55 PMsell$17.68$0.457917.680.457938.620xc0...7eeb
06/06/20262:19:48 PMbuy$18.21$0.460618.210.460639.530x1d...d667
06/06/20261:46:18 PMbuy$19.3$0.459919.30.459941.980x3a...a3fa
06/06/20261:21:28 PMbuy$25.98$0.458925.980.458956.620x1c...e41a
06/06/202612:50:00 PMbuy$16.19$0.45816.190.45835.350x1d...1b9e
06/06/202612:48:22 PMbuy$16.91$0.457316.910.457336.970xed...bbdd
06/06/202611:54:40 AMbuy$4.19$0.45694.190.45699.170x48...c842
06/06/202610:37:55 AMsell$4.37$0.45414.370.45419.630x1c...8f4c
06/06/202610:30:48 AMsell$6.47$0.45446.470.454414.240x81...7913
06/06/202610:03:06 AMsell$17.21$0.454917.210.454937.840xcf...e8ec
06/06/20269:53:58 AMsell$17.16$0.455617.160.455637.660xa8...cf4a
06/06/20269:36:03 AMbuy$17.05$0.458317.050.458337.20xa1...232e
06/06/20268:32:45 AMbuy$42.96$0.457142.960.457193.990xba...5f94
06/06/20267:33:42 AMbuy$16.27$0.455816.270.455835.710xd4...5e59
06/06/20267:15:46 AMbuy$25.99$0.45525.990.45557.130x32...c9b2
06/06/20266:10:54 AMbuy$12$0.4542120.454226.420x4a...419c
06/06/20266:04:40 AMbuy$50.98$0.452850.980.4528112.570x87...af58
06/06/20266:04:15 AMbuy$6.3$0.45166.30.451613.960xf6...8f11
06/06/20265:26:34 AMbuy$61.84$0.450261.840.4502137.350xba...8cd2