- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 41,345.5
- Pooled DAI:
- $25,347.93
GNS/DAI price stats on Polygon
As of July 18, 2026, the current price of GNS token on DEX Quickswap is $0.6146. GNS price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $624.66. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,859,790.84. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $50,695.86. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $50,695.86.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $624.66 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.6146, captured at 4:54 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.6146 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 11:21:24 PM | buy | $9.72 | $0.6146 | 9.72 | 0.6146 | 15.82 | 0x46...837d | |
| 07/17/2026 | 10:19:03 PM | buy | $5.02 | $0.6143 | 5.02 | 0.6143 | 8.17 | 0xa6...f61d | |
| 07/17/2026 | 7:54:39 PM | buy | $7.88 | $0.614 | 7.88 | 0.614 | 12.83 | 0x0e...1d46 | |
| 07/17/2026 | 6:23:42 PM | buy | $2.3 | $0.6137 | 2.3 | 0.6137 | 3.75 | 0x73...be8b | |
| 07/17/2026 | 5:11:43 PM | buy | $17.46 | $0.6132 | 17.46 | 0.6132 | 28.47 | 0x75...35df | |
| 07/17/2026 | 3:17:22 PM | sell | $14.69 | $0.6095 | 14.69 | 0.6095 | 24.11 | 0x66...844d | |
| 07/17/2026 | 1:35:15 PM | sell | $18.8 | $0.6103 | 18.8 | 0.6103 | 30.81 | 0x74...a37c | |
| 07/17/2026 | 1:35:09 PM | sell | $16.8 | $0.6112 | 16.8 | 0.6112 | 27.49 | 0x52...2da6 | |
| 07/17/2026 | 1:07:39 PM | sell | $6.05 | $0.6117 | 6.05 | 0.6117 | 9.9 | 0xc6...e27f | |
| 07/17/2026 | 12:34:16 PM | buy | $64.58 | $0.614 | 64.58 | 0.614 | 105.17 | 0x1d...f0c7 | |
| 07/17/2026 | 8:45:46 AM | sell | $26.64 | $0.6094 | 26.64 | 0.6094 | 43.72 | 0x1b...2d9a | |
| 07/17/2026 | 8:45:25 AM | sell | $6.86 | $0.6102 | 6.86 | 0.6102 | 11.25 | 0x26...b19a | |
| 07/17/2026 | 5:42:19 AM | sell | $96.27 | $0.6127 | 96.27 | 0.6127 | 157.11 | 0x55...f2d5 | |
| 07/17/2026 | 3:25:57 AM | buy | $9.02 | $0.6185 | 9.02 | 0.6185 | 14.58 | 0x2e...8e08 | |
| 07/17/2026 | 3:21:28 AM | buy | $8.9 | $0.6181 | 8.9 | 0.6181 | 14.41 | 0xdc...94b3 | |
| 07/17/2026 | 1:02:13 AM | buy | $19.98 | $0.6174 | 19.98 | 0.6174 | 32.37 | 0x51...c8d2 | |
| 07/16/2026 | 11:29:59 PM | buy | $29.98 | $0.6162 | 29.98 | 0.6162 | 48.65 | 0x4c...c49e | |
| 07/16/2026 | 11:27:01 PM | buy | $19.98 | $0.615 | 19.98 | 0.615 | 32.5 | 0x69...4414 | |
| 07/16/2026 | 11:26:53 PM | sell | $193.8 | $0.6131 | 193.8 | 0.6131 | 316.1 | 0xd0...42f3 | |
| 07/16/2026 | 11:26:53 PM | buy | $8.46 | $0.613 | 8.46 | 0.613 | 13.8 | 0x2d...a8eb |