- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 28,132.01
- Pooled DAI:
- $36,080.65
GNS/DAI price stats on Polygon
As of December 23, 2025, the current price of GNS token on DEX Quickswap is $1.28. GNS price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,171.45. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $6,302,178.56. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $72,161.32. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $72,161.32.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 68 in the last 24 hours, 46 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,171.45 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.28, captured at 12:08 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.28 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:00:13 PM | buy | $0.3525 | $1.28 | 0.3525 | 1.28 | 0.274 | 0x88...db3b | |
| 12/22/2025 | 10:53:23 PM | buy | $4.06 | $1.28 | 4.06 | 1.28 | 3.15 | 0x6b...4488 | |
| 12/22/2025 | 10:05:25 PM | buy | $1.18 | $1.28 | 1.18 | 1.28 | 0.9224 | 0x0b...faa3 | |
| 12/22/2025 | 10:05:21 PM | sell | $124.88 | $1.28 | 124.88 | 1.28 | 97.35 | 0xb4...9707 | |
| 12/22/2025 | 8:17:33 PM | sell | $11.12 | $1.28 | 11.12 | 1.28 | 8.63 | 0x31...a04a | |
| 12/22/2025 | 8:16:51 PM | sell | $10.44 | $1.28 | 10.44 | 1.28 | 8.1 | 0x19...7965 | |
| 12/22/2025 | 7:57:57 PM | sell | $6.49 | $1.28 | 6.49 | 1.28 | 5.03 | 0xf1...f323 | |
| 12/22/2025 | 7:50:55 PM | sell | $12.88 | $1.28 | 12.88 | 1.28 | 9.99 | 0x5e...1fd4 | |
| 12/22/2025 | 7:36:17 PM | sell | $124.11 | $1.29 | 124.11 | 1.29 | 95.87 | 0x2b...7bb3 | |
| 12/22/2025 | 7:35:29 PM | sell | $1.35 | $1.29 | 1.35 | 1.29 | 1.04 | 0x35...e62b | |
| 12/22/2025 | 7:35:25 PM | sell | $9.08 | $1.29 | 9.08 | 1.29 | 6.99 | 0x35...9205 | |
| 12/22/2025 | 7:32:03 PM | sell | $7.56 | $1.29 | 7.56 | 1.29 | 5.82 | 0xd6...0b37 | |
| 12/22/2025 | 7:27:25 PM | sell | $8.68 | $1.3 | 8.68 | 1.3 | 6.68 | 0x8a...aaee | |
| 12/22/2025 | 7:27:15 PM | sell | $5.4 | $1.3 | 5.4 | 1.3 | 4.15 | 0x0e...2b4b | |
| 12/22/2025 | 7:26:25 PM | sell | $8.84 | $1.3 | 8.84 | 1.3 | 6.79 | 0x1c...5766 | |
| 12/22/2025 | 7:07:29 PM | sell | $9.25 | $1.3 | 9.25 | 1.3 | 7.1 | 0xdc...f9f3 | |
| 12/22/2025 | 3:27:39 PM | sell | $78.15 | $1.3 | 78.15 | 1.3 | 59.87 | 0x27...b63c | |
| 12/22/2025 | 3:08:01 PM | buy | $13.99 | $1.31 | 13.99 | 1.31 | 10.63 | 0x78...4061 | |
| 12/22/2025 | 3:06:25 PM | buy | $13.99 | $1.31 | 13.99 | 1.31 | 10.64 | 0xbc...9816 | |
| 12/22/2025 | 3:00:55 PM | buy | $13.99 | $1.31 | 13.99 | 1.31 | 10.65 | 0xf0...432a |