- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 25,732.75
- Pooled DAI:
- $37,229.92
GNS/DAI price stats on Polygon
As of March 13, 2025, the current price of GNS token on DEX Quickswap is $1.44. GNS price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,313.63. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $8,674,959.65. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $74,551.84. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $74,551.84.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 90 in the last 24 hours, 44 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,313.63 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.44, captured at 5:44 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.44 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 5:40:18 PM | sell | $12.67 | $1.44 | 12.63 | 1.44 | 8.75 | 0xf2...3a04 | |
| 03/13/2025 | 5:32:34 PM | sell | $22.27 | $1.43 | 22.34 | 1.44 | 15.46 | 0x43...dfeb | |
| 03/13/2025 | 5:19:18 PM | sell | $18.3 | $1.45 | 18.24 | 1.44 | 12.62 | 0xf9...5c9d | |
| 03/13/2025 | 5:11:54 PM | sell | $16.42 | $1.45 | 16.38 | 1.44 | 11.32 | 0x0f...38f9 | |
| 03/13/2025 | 5:08:22 PM | sell | $14.21 | $1.45 | 14.18 | 1.44 | 9.79 | 0x63...179a | |
| 03/13/2025 | 4:26:59 PM | sell | $26.63 | $1.45 | 26.58 | 1.44 | 18.33 | 0x58...2e94 | |
| 03/13/2025 | 4:26:11 PM | sell | $24.5 | $1.45 | 24.47 | 1.45 | 16.85 | 0x15...fba3 | |
| 03/13/2025 | 4:19:29 PM | sell | $17.1 | $1.45 | 17.05 | 1.45 | 11.73 | 0xf2...dff2 | |
| 03/13/2025 | 4:15:25 PM | sell | $18.23 | $1.45 | 18.19 | 1.45 | 12.5 | 0xf7...d467 | |
| 03/13/2025 | 4:14:19 PM | sell | $17.3 | $1.45 | 17.26 | 1.45 | 11.85 | 0x66...71e3 | |
| 03/13/2025 | 4:11:49 PM | sell | $12.47 | $1.45 | 12.48 | 1.45 | 8.56 | 0x4a...2c1d | |
| 03/13/2025 | 2:19:13 PM | buy | $23.97 | $1.46 | 24.01 | 1.46 | 16.37 | 0xf1...1e83 | |
| 03/13/2025 | 1:58:21 PM | sell | $22.24 | $1.46 | 22.17 | 1.45 | 15.21 | 0xfc...f396 | |
| 03/13/2025 | 1:57:25 PM | sell | $28.12 | $1.46 | 28.04 | 1.45 | 19.22 | 0x9e...d5fd | |
| 03/13/2025 | 1:56:11 PM | sell | $21.57 | $1.46 | 21.51 | 1.46 | 14.72 | 0xe1...a353 | |
| 03/13/2025 | 1:48:11 PM | sell | $11.4 | $1.46 | 11.38 | 1.46 | 7.78 | 0x8e...e0f5 | |
| 03/13/2025 | 1:38:51 PM | sell | $1.82 | $1.46 | 1.82 | 1.46 | 1.24 | 0x6b...c14c | |
| 03/13/2025 | 1:38:49 PM | sell | $30.38 | $1.46 | 30.29 | 1.46 | 20.69 | 0x66...45de | |
| 03/13/2025 | 1:36:55 PM | sell | $21.35 | $1.46 | 21.31 | 1.46 | 14.54 | 0xc2...6fc8 | |
| 03/13/2025 | 1:06:15 PM | buy | $57.99 | $1.47 | 58.05 | 1.47 | 39.39 | 0x2c...7d72 |