WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.9508
Price
0.9508 DAI
TVL
$62,214.2
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.90%
24h
-4.52%
Share
TXNS
66
Buys
24
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
32,812.3
Pooled DAI:
$31,107.1

GNS/DAI price stats on Polygon

As of January 20, 2026, the current price of GNS token on DEX Quickswap is $0.9508. GNS price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,800.42. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,568,092.26. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $62,214.20. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $62,214.20.

The total transactions of GNS/DAI is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.

GNS/DAI pool has a trading volume of $1,800.42 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.9508, captured at 9:56 PM UTC.

The price of converting 1 GNS to USD is $0.9508 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/20/20268:44:08 PMbuy$0.02153$0.95080.021530.95080.022640x28...d5b5
01/20/20268:27:12 PMbuy$11.98$0.950511.980.950512.610x99...d1ea
01/20/20268:26:44 PMbuy$11.98$0.949711.980.949712.620xff...f6e6
01/20/20268:25:24 PMbuy$11.98$0.94911.980.94912.630xb4...8b8f
01/20/20268:21:34 PMbuy$11.98$0.948311.980.948312.640xef...1053
01/20/20268:19:52 PMbuy$30$0.947300.94731.680x3a...893e
01/20/20267:56:22 PMbuy$23.97$0.945323.970.945325.360x6a...817b
01/20/20267:55:14 PMbuy$23.97$0.943923.970.943925.40x45...4124
01/20/20265:57:28 PMbuy$17.98$0.942617.980.942619.080x7c...3664
01/20/20265:47:24 PMsell$37.51$0.937637.510.937640.010x9b...1f11
01/20/20265:46:06 PMsell$39.08$0.939939.080.939941.580x92...1c51
01/20/20264:46:12 PMsell$41.44$0.942341.440.942343.980xfa...00d8
01/20/20263:30:52 PMbuy$11.99$0.948911.990.948912.630x10...09e5
01/20/20263:28:38 PMbuy$11.98$0.948211.980.948212.640x9e...a1a4
01/20/20263:25:50 PMbuy$36.96$0.946736.960.946739.040x0c...46fc
01/20/20263:25:18 PMbuy$36.96$0.944436.960.944439.130xef...cc62
01/20/20263:09:28 PMsell$44.1$0.93944.10.93946.970x7c...6f92
01/20/20263:09:26 PMsell$27.65$0.941227.650.941229.380xf5...47dc
01/20/20263:08:04 PMsell$13.55$0.942413.550.942414.370x0f...f68e
01/20/20263:03:28 PMsell$41.18$0.944141.180.944143.620x7d...a304