- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 47,333.65
- Pooled DAI:
- $21,933.49
GNS/DAI price stats on Polygon
As of May 28, 2026, the current price of GNS token on DEX Quickswap is $0.4623. GNS price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $771.49. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,135,545.07. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $43,866.99. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $43,866.99.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $771.49 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4623, captured at 3:57 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4623 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:21:47 PM | sell | $15 | $0.4623 | 15 | 0.4623 | 32.44 | 0x30...2ae8 | |
| 05/28/2026 | 10:10:15 AM | buy | $4.92 | $0.4653 | 4.92 | 0.4653 | 10.59 | 0x4d...e188 | |
| 05/28/2026 | 10:02:46 AM | buy | $7.03 | $0.465 | 7.03 | 0.465 | 15.11 | 0x01...23ad | |
| 05/28/2026 | 10:02:12 AM | buy | $1.29 | $0.4648 | 1.29 | 0.4648 | 2.78 | 0x8c...dbe5 | |
| 05/28/2026 | 9:54:08 AM | buy | $9.99 | $0.4646 | 9.99 | 0.4646 | 21.52 | 0x73...99cf | |
| 05/28/2026 | 9:47:58 AM | buy | $5.83 | $0.4643 | 5.83 | 0.4643 | 12.56 | 0x70...fcf0 | |
| 05/28/2026 | 9:33:02 AM | buy | $5.91 | $0.464 | 5.91 | 0.464 | 12.75 | 0xae...e8fc | |
| 05/28/2026 | 9:20:25 AM | buy | $19.21 | $0.4635 | 19.21 | 0.4635 | 41.44 | 0xb3...66f7 | |
| 05/28/2026 | 9:10:58 AM | sell | $176.39 | $0.4617 | 176.39 | 0.4617 | 382.04 | 0x2c...15c2 | |
| 05/28/2026 | 9:10:58 AM | sell | $19.23 | $0.4678 | 19.23 | 0.4678 | 41.1 | 0xc2...228f | |
| 05/28/2026 | 9:10:58 AM | buy | $10.23 | $0.4609 | 10.23 | 0.4609 | 22.2 | 0x29...ba1e | |
| 05/28/2026 | 9:10:58 AM | sell | $47.77 | $0.4664 | 47.77 | 0.4664 | 102.42 | 0xe1...fbbf | |
| 05/28/2026 | 9:10:58 AM | buy | $22.85 | $0.4619 | 22.85 | 0.4619 | 49.46 | 0x38...464e | |
| 05/28/2026 | 9:10:58 AM | buy | $5.9 | $0.4613 | 5.9 | 0.4613 | 12.79 | 0xa4...d5a7 | |
| 05/28/2026 | 9:10:59 AM | buy | $8.52 | $0.4629 | 8.52 | 0.4629 | 18.4 | 0x8b...3990 | |
| 05/28/2026 | 9:10:58 AM | buy | $8.23 | $0.4625 | 8.23 | 0.4625 | 17.79 | 0x80...073e | |
| 05/28/2026 | 7:40:10 AM | buy | $16.7 | $0.4707 | 16.7 | 0.4707 | 35.47 | 0x00...88f6 | |
| 05/28/2026 | 7:37:01 AM | buy | $51.66 | $0.4692 | 51.66 | 0.4692 | 110.09 | 0x25...3767 | |
| 05/28/2026 | 6:15:38 AM | buy | $29.95 | $0.4675 | 29.95 | 0.4675 | 64.06 | 0xbd...6542 | |
| 05/28/2026 | 6:14:09 AM | buy | $7.45 | $0.4667 | 7.45 | 0.4667 | 15.96 | 0xe4...8765 |