WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.7047
Price
0.7047 DAI
TVL
$53,789.99
MKT CAP
$3.3M
5m
0%
1h
-0.70%
4h
-1.95%
24h
0.77%
Share
TXNS
63
Buys
39
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
38,153.68
Pooled DAI:
$26,894.99

GNS/DAI price stats on Polygon

As of April 14, 2026, the current price of GNS token on DEX Quickswap is $0.7047. GNS price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,466.26. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,254,570.03. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $53,790.00. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $53,790.00.

The total transactions of GNS/DAI is 63 in the last 24 hours, 39 of which are buy transactions, and 24 are sales transactions.

GNS/DAI pool has a trading volume of $1,466.26 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.7047, captured at 7:06 PM UTC.

The price of converting 1 GNS to USD is $0.7047 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/14/20266:47:40 PMsell$73.93$0.704773.930.7047104.910x81...8f2e
04/14/20266:37:14 PMsell$16.17$0.70716.170.70722.870xa2...15d0
04/14/20266:23:58 PMsell$11.89$0.707811.890.707816.790x7c...59df
04/14/20266:18:04 PMsell$15.44$0.708815.440.708821.790x77...8c36
04/14/20266:18:04 PMsell$6.11$0.70836.110.70838.630xd6...1b85
04/14/20266:18:02 PMbuy$50.23$0.706550.230.706571.090x3c...14ac
04/14/20266:18:00 PMsell$118.29$0.7041118.290.70411680x2f...0946
04/14/20266:18:02 PMbuy$107.6$0.7107107.60.7107151.390xb8...a852
04/14/20265:57:54 PMbuy$20.99$0.710920.990.710929.530x5b...0ce9
04/14/20265:48:22 PMbuy$26$0.7096260.709636.640x9c...1845
04/14/20265:35:48 PMbuy$0.7802$0.70890.78020.70891.10x9f...8b0b
04/14/20265:19:24 PMbuy$16$0.7085160.708522.590x2a...4799
04/14/20265:16:20 PMbuy$1.32$0.7081.320.7081.870xdb...a905
04/14/20265:16:18 PMsell$153.28$0.7078153.280.7078216.550x53...7a3b
04/14/20265:01:46 PMsell$49.98$0.713149.980.713170.080x42...d3de
04/14/20264:55:22 PMsell$76.04$0.716576.040.7165106.130x14...b77c
04/14/20264:52:32 PMsell$9.4$0.71879.40.718713.080x02...e99d
04/14/202612:49:27 PMsell$0.2442$0.7190.24420.7190.33970x78...f55d
04/14/202610:42:15 AMsell$10.89$0.719310.890.719315.140x79...8845
04/14/202610:20:01 AMsell$14.01$0.719914.010.719919.470xfd...6972