- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 30,152.72
- Pooled DAI:
- $33,682.16
GNS/DAI price stats on Polygon
As of December 30, 2025, the current price of GNS token on DEX Quickswap is $1.12. GNS price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $419.55. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $5,488,107.24. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $67,364.33. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $67,364.33.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $419.55 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.12, captured at 2:33 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.12 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:20:53 PM | buy | $3.69 | $1.12 | 3.69 | 1.12 | 3.3 | 0x3e...3125 | |
| 12/29/2025 | 11:12:19 PM | buy | $7.2 | $1.11 | 7.2 | 1.11 | 6.42 | 0xa0...48a0 | |
| 12/29/2025 | 11:09:27 PM | buy | $25.86 | $1.11 | 25.86 | 1.11 | 23.11 | 0xb2...0181 | |
| 12/29/2025 | 11:09:23 PM | buy | $6.46 | $1.11 | 6.46 | 1.11 | 5.78 | 0xe7...b50a | |
| 12/29/2025 | 11:09:23 PM | buy | $5.41 | $1.11 | 5.41 | 1.11 | 4.85 | 0x97...692c | |
| 12/29/2025 | 10:53:51 PM | buy | $10 | $1.11 | 10 | 1.11 | 8.96 | 0xb2...a1bf | |
| 12/29/2025 | 10:44:07 PM | buy | $15.76 | $1.11 | 15.76 | 1.11 | 14.12 | 0x06...efe3 | |
| 12/29/2025 | 7:02:13 PM | sell | $14.06 | $1.1 | 14.06 | 1.1 | 12.67 | 0x59...ae94 | |
| 12/29/2025 | 7:01:49 PM | sell | $12.66 | $1.11 | 12.66 | 1.11 | 11.4 | 0xa8...9b57 | |
| 12/29/2025 | 7:00:43 PM | sell | $13.98 | $1.11 | 13.98 | 1.11 | 12.59 | 0xc0...42d8 | |
| 12/29/2025 | 6:28:19 PM | sell | $0.05909 | $1.11 | 0.05909 | 1.11 | 0.05316 | 0xb0...53f6 | |
| 12/29/2025 | 2:42:53 PM | buy | $19.98 | $1.11 | 19.98 | 1.11 | 17.88 | 0x92...4a30 | |
| 12/29/2025 | 12:19:51 PM | sell | $11.52 | $1.11 | 11.52 | 1.11 | 10.37 | 0x0a...4bd4 | |
| 12/29/2025 | 12:11:21 PM | sell | $15.93 | $1.11 | 15.93 | 1.11 | 14.33 | 0x2f...a04a | |
| 12/29/2025 | 12:08:05 PM | sell | $20.66 | $1.11 | 20.66 | 1.11 | 18.57 | 0x3a...0780 | |
| 12/29/2025 | 10:54:49 AM | buy | $19.98 | $1.11 | 19.98 | 1.11 | 17.85 | 0xbc...d65b | |
| 12/29/2025 | 9:42:57 AM | sell | $40.99 | $1.11 | 40.99 | 1.11 | 36.81 | 0xb0...3449 | |
| 12/29/2025 | 9:35:47 AM | sell | $14.43 | $1.11 | 14.43 | 1.11 | 12.94 | 0x9c...12ac | |
| 12/29/2025 | 6:20:19 AM | buy | $12.99 | $1.12 | 12.99 | 1.12 | 11.57 | 0x06...d913 | |
| 12/29/2025 | 6:18:55 AM | buy | $12.99 | $1.12 | 12.99 | 1.12 | 11.58 | 0xa6...5409 |