- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 54,026.63
- Pooled DAI:
- $19,776.56
GNS/DAI price stats on Polygon
As of October 12, 2026, the current price of GNS token on DEX Quickswap is $0.365. GNS price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,318.43. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $1,682,750.47. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $39,553.13. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $39,553.13.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 130 in the last 24 hours, 75 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,318.43 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.365, captured at 7:00 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.365 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 5:53:08 PM | sell | $3.39 | $0.365 | 3.39 | 0.365 | 9.31 | 0xb4...7111 | |
| 10/12/2026 | 5:52:06 PM | sell | $0.4512 | $0.365 | 0.4512 | 0.365 | 1.23 | 0x05...313f | |
| 10/12/2026 | 5:51:42 PM | sell | $1.25 | $0.3651 | 1.25 | 0.3651 | 3.42 | 0x14...1f28 | |
| 10/12/2026 | 5:51:26 PM | buy | $43.61 | $0.3665 | 43.61 | 0.3665 | 118.99 | 0x00...f6d0 | |
| 10/12/2026 | 5:44:17 PM | sell | $0.02622 | $0.3635 | 0.02622 | 0.3635 | 0.07213 | 0x3f...f166 | |
| 10/12/2026 | 5:36:24 PM | sell | $0.04832 | $0.3635 | 0.04832 | 0.3635 | 0.1329 | 0x86...124b | |
| 10/12/2026 | 5:31:26 PM | sell | $0.1264 | $0.3635 | 0.1264 | 0.3635 | 0.3478 | 0x21...f70b | |
| 10/12/2026 | 4:57:17 PM | sell | $8.18 | $0.3636 | 8.18 | 0.3636 | 22.51 | 0x6b...d007 | |
| 10/12/2026 | 4:51:30 PM | sell | $0.0775 | $0.3638 | 0.0775 | 0.3638 | 0.213 | 0x3c...a534 | |
| 10/12/2026 | 4:01:48 PM | buy | $10.97 | $0.3658 | 10.97 | 0.3658 | 29.99 | 0x0c...4a2c | |
| 10/12/2026 | 3:40:21 PM | sell | $0.02201 | $0.3634 | 0.02201 | 0.3634 | 0.06057 | 0x71...3bd8 | |
| 10/12/2026 | 3:34:56 PM | sell | $5.05 | $0.3635 | 5.05 | 0.3635 | 13.91 | 0x48...0edf | |
| 10/12/2026 | 3:31:32 PM | buy | $43.81 | $0.365 | 43.81 | 0.365 | 120.04 | 0xca...6040 | |
| 10/12/2026 | 3:05:57 PM | sell | $9.16 | $0.3621 | 9.16 | 0.3621 | 25.29 | 0x10...173a | |
| 10/12/2026 | 3:04:26 PM | sell | $7.7 | $0.3625 | 7.7 | 0.3625 | 21.26 | 0x44...cd92 | |
| 10/12/2026 | 3:01:36 PM | sell | $9.91 | $0.3628 | 9.91 | 0.3628 | 27.31 | 0x1a...2c2c | |
| 10/12/2026 | 2:49:12 PM | sell | $7.49 | $0.3631 | 7.49 | 0.3631 | 20.63 | 0x9b...2e8c | |
| 10/12/2026 | 2:44:05 PM | sell | $6.4 | $0.3634 | 6.4 | 0.3634 | 17.63 | 0xaa...1419 | |
| 10/12/2026 | 2:39:32 PM | sell | $10.24 | $0.3637 | 10.24 | 0.3637 | 28.17 | 0x7d...a2aa | |
| 10/12/2026 | 2:38:42 PM | sell | $9.86 | $0.364 | 9.86 | 0.364 | 27.1 | 0x92...6759 |