- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 43,648.01
- Pooled DAI:
- $23,630.72
GNS/DAI price stats on Polygon
As of May 5, 2026, the current price of GNS token on DEX Quickswap is $0.5425. GNS price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,418.11. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,514,854.12. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,261.45. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,261.45.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,418.11 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5425, captured at 11:01 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5425 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:54:42 PM | buy | $20 | $0.5425 | 20 | 0.5425 | 36.86 | 0x00...feef | |
| 05/05/2026 | 9:24:36 PM | buy | $20 | $0.5416 | 20 | 0.5416 | 36.93 | 0xf4...7f77 | |
| 05/05/2026 | 8:13:38 PM | buy | $16.74 | $0.5408 | 16.74 | 0.5408 | 30.95 | 0x0f...9613 | |
| 05/05/2026 | 6:49:42 PM | sell | $33.96 | $0.5379 | 33.96 | 0.5379 | 63.13 | 0xf2...c4fa | |
| 05/05/2026 | 3:43:06 PM | buy | $3.53 | $0.5419 | 3.53 | 0.5419 | 6.51 | 0x25...cc38 | |
| 05/05/2026 | 3:14:32 PM | buy | $14.63 | $0.5414 | 14.63 | 0.5414 | 27.02 | 0xfb...180f | |
| 05/05/2026 | 2:38:08 PM | sell | $16.61 | $0.5382 | 16.61 | 0.5382 | 30.86 | 0x7e...f460 | |
| 05/05/2026 | 2:18:48 PM | sell | $15.02 | $0.539 | 15.02 | 0.539 | 27.87 | 0xf7...a448 | |
| 05/05/2026 | 1:50:08 PM | buy | $13.99 | $0.5422 | 13.99 | 0.5422 | 25.8 | 0x00...edc5 | |
| 05/05/2026 | 12:05:48 PM | buy | $2.89 | $0.5418 | 2.89 | 0.5418 | 5.33 | 0xed...be98 | |
| 05/05/2026 | 9:54:38 AM | sell | $13.14 | $0.5388 | 13.14 | 0.5388 | 24.38 | 0x61...fc7a | |
| 05/05/2026 | 9:08:24 AM | sell | $0.6853 | $0.5391 | 0.6853 | 0.5391 | 1.27 | 0x31...f2a0 | |
| 05/05/2026 | 9:08:24 AM | sell | $42.08 | $0.5401 | 42.08 | 0.5401 | 77.9 | 0x62...0e03 | |
| 05/05/2026 | 9:08:22 AM | sell | $658.72 | $0.5286 | 658.72 | 0.5286 | 1,246.13 | 0x71...19b9 | |
| 05/05/2026 | 9:08:22 AM | buy | $85.93 | $0.5189 | 85.93 | 0.5189 | 165.6 | 0xa0...a602 | |
| 05/05/2026 | 9:08:22 AM | buy | $518.53 | $0.5324 | 518.53 | 0.5324 | 973.82 | 0x9e...0436 | |
| 05/05/2026 | 9:08:18 AM | sell | $9.07 | $0.5439 | 9.07 | 0.5439 | 16.69 | 0x4c...5991 | |
| 05/05/2026 | 9:08:08 AM | sell | $16.99 | $0.5445 | 16.99 | 0.5445 | 31.21 | 0x85...e287 | |
| 05/05/2026 | 6:47:02 AM | sell | $14.76 | $0.5452 | 14.76 | 0.5452 | 27.08 | 0xa2...a223 | |
| 05/05/2026 | 4:17:08 AM | sell | $14.67 | $0.5459 | 14.67 | 0.5459 | 26.88 | 0xd8...c983 |