WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.9402
Price
0.9402 DAI
TVL
$61,905.6
MKT CAP
$4.5M
5m
0.10%
1h
0.20%
4h
0.30%
24h
1.72%
Share
TXNS
28
Buys
18
Sells
10
Volume
520
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
33,010.6
Pooled DAI:
$30,952.8

GNS/DAI price stats on Polygon

As of January 24, 2026, the current price of GNS token on DEX Quickswap is $0.9402. GNS price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $519.72. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,478,260.13. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $61,905.60. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $61,905.60.

The total transactions of GNS/DAI is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

GNS/DAI pool has a trading volume of $519.72 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.9402, captured at 9:18 PM UTC.

The price of converting 1 GNS to USD is $0.9402 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/24/20269:16:52 PMbuy$7.89$0.94027.890.94028.390x09...54f3
01/24/20269:14:00 PMbuy$7.98$0.93977.980.93978.490xb9...9514
01/24/20269:10:42 PMbuy$7.52$0.93927.520.939280xf2...8e5e
01/24/20268:47:08 PMbuy$7.42$0.93887.420.93887.910x5c...9671
01/24/20268:46:10 PMbuy$9.45$0.93839.450.938310.070xe0...21f6
01/24/20267:06:42 PMbuy$19.94$0.937419.940.937421.280xbc...cbd1
01/24/20264:26:26 PMsell$32.41$0.932232.410.932234.770xa3...1760
01/24/20263:52:28 PMsell$18.73$0.933718.730.933720.060x7c...c001
01/24/202611:35:12 AMbuy$17.97$0.939317.970.939319.130xe0...ac6e
01/24/202610:31:02 AMsell$3.25$0.93333.250.93333.480x41...0748
01/24/202610:18:24 AMsell$1.41$0.93341.410.93341.510xb2...32ef
01/24/20269:16:52 AMbuy$79.87$0.936779.870.936785.270x37...a919
01/24/20269:15:02 AMbuy$17.91$0.933717.910.933719.180x84...55d6
01/24/20268:41:04 AMbuy$11.97$0.932811.970.932812.840x12...7cbb
01/24/20268:30:40 AMbuy$42.92$0.931142.920.931146.10x51...4df5
01/24/20268:03:00 AMsell$24.51$0.92524.510.92526.50x8f...9aa0
01/24/20267:15:04 AMsell$17.45$0.926317.450.926318.840xd4...12b9
01/24/20267:10:34 AMsell$16.79$0.927316.790.927318.10x0a...5fdb
01/24/20263:17:16 AMbuy$17.97$0.932917.970.932919.270x3f...d822
01/24/20263:10:08 AMbuy$11.98$0.93211.980.93212.860x9d...8a2d