- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 42,490.36
- Pooled DAI:
- $24,290.75
GNS/DAI price stats on Polygon
As of May 9, 2026, the current price of GNS token on DEX Quickswap is $0.573. GNS price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $737.49. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,655,214.67. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $48,581.52. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $48,581.52.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $737.49 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.573, captured at 6:52 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.573 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:38:16 AM | buy | $14.56 | $0.573 | 14.56 | 0.573 | 25.41 | 0xcc...3b7e | |
| 05/09/2026 | 5:31:23 AM | buy | $14.46 | $0.5723 | 14.46 | 0.5723 | 25.27 | 0xea...b948 | |
| 05/09/2026 | 5:21:16 AM | buy | $31.86 | $0.5712 | 31.86 | 0.5712 | 55.78 | 0xcf...65dd | |
| 05/09/2026 | 5:16:08 AM | buy | $18.97 | $0.57 | 18.97 | 0.57 | 33.28 | 0xa1...737e | |
| 05/09/2026 | 5:08:38 AM | buy | $5.25 | $0.5695 | 5.25 | 0.5695 | 9.23 | 0x66...301a | |
| 05/09/2026 | 4:30:43 AM | buy | $21.16 | $0.5688 | 21.16 | 0.5688 | 37.19 | 0x5a...08c3 | |
| 05/09/2026 | 4:14:02 AM | buy | $32.06 | $0.5676 | 32.06 | 0.5676 | 56.49 | 0x2d...e002 | |
| 05/09/2026 | 2:10:20 AM | buy | $17.88 | $0.5664 | 17.88 | 0.5664 | 31.56 | 0xcc...39e7 | |
| 05/09/2026 | 2:08:16 AM | buy | $1.87 | $0.566 | 1.87 | 0.566 | 3.31 | 0x61...4f54 | |
| 05/09/2026 | 1:37:14 AM | buy | $20.54 | $0.5654 | 20.54 | 0.5654 | 36.33 | 0x23...820b | |
| 05/09/2026 | 1:28:10 AM | buy | $19.71 | $0.5645 | 19.71 | 0.5645 | 34.92 | 0xf6...3902 | |
| 05/09/2026 | 12:11:19 AM | sell | $42.47 | $0.5616 | 42.47 | 0.5616 | 75.61 | 0x9b...c532 | |
| 05/08/2026 | 10:28:44 PM | sell | $42.47 | $0.5636 | 42.47 | 0.5636 | 75.34 | 0x7f...f634 | |
| 05/08/2026 | 10:25:54 PM | sell | $44 | $0.5657 | 44 | 0.5657 | 77.79 | 0xdb...34d3 | |
| 05/08/2026 | 5:53:03 PM | buy | $14.86 | $0.5697 | 14.86 | 0.5697 | 26.08 | 0xc5...5fba | |
| 05/08/2026 | 5:01:36 PM | buy | $19.99 | $0.5689 | 19.99 | 0.5689 | 35.14 | 0x51...b5e6 | |
| 05/08/2026 | 4:42:37 PM | buy | $15.51 | $0.5681 | 15.51 | 0.5681 | 27.31 | 0xc8...77dc | |
| 05/08/2026 | 3:46:35 PM | buy | $29.85 | $0.567 | 29.85 | 0.567 | 52.64 | 0x3e...5d1f | |
| 05/08/2026 | 3:29:40 PM | buy | $18.08 | $0.5659 | 18.08 | 0.5659 | 31.94 | 0xf1...c9bb | |
| 05/08/2026 | 2:56:39 PM | buy | $22.21 | $0.565 | 22.21 | 0.565 | 39.31 | 0x18...d691 |