- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 33,165.81
- Pooled DAI:
- $30,810.28
GNS/DAI price stats on Polygon
As of January 25, 2026, the current price of GNS token on DEX Quickswap is $0.9285. GNS price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $914.58. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,422,386.24. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $61,620.56. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $61,620.56.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $914.58 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.9285, captured at 10:09 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9285 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:52:18 AM | sell | $77.15 | $0.9285 | 77.15 | 0.9285 | 83.09 | 0xb4...2c27 | |
| 01/25/2026 | 9:52:10 AM | buy | $108.87 | $0.9331 | 108.87 | 0.9331 | 116.67 | 0xd4...3a2b | |
| 01/25/2026 | 9:00:36 AM | buy | $1.68 | $0.9298 | 1.68 | 0.9298 | 1.81 | 0x8b...ed02 | |
| 01/25/2026 | 9:00:34 AM | sell | $75.03 | $0.9264 | 75.03 | 0.9264 | 80.99 | 0x04...9063 | |
| 01/25/2026 | 8:59:46 AM | sell | $20.12 | $0.9293 | 20.12 | 0.9293 | 21.65 | 0x24...6ecf | |
| 01/25/2026 | 8:59:22 AM | buy | $3.65 | $0.9353 | 3.65 | 0.9353 | 3.9 | 0xf9...2f4c | |
| 01/25/2026 | 8:59:24 AM | buy | $1.26 | $0.9354 | 1.26 | 0.9354 | 1.34 | 0x19...148c | |
| 01/25/2026 | 8:59:20 AM | buy | $2.7 | $0.9351 | 2.7 | 0.9351 | 2.89 | 0x4d...477d | |
| 01/25/2026 | 8:59:18 AM | sell | $80.02 | $0.9317 | 80.02 | 0.9317 | 85.88 | 0xc0...a6e0 | |
| 01/25/2026 | 8:59:18 AM | buy | $2.1 | $0.935 | 2.1 | 0.935 | 2.24 | 0xde...68dc | |
| 01/25/2026 | 8:58:44 AM | sell | $87.06 | $0.9368 | 87.06 | 0.9368 | 92.94 | 0x0c...c2df | |
| 01/25/2026 | 8:58:24 AM | sell | $16.43 | $0.9399 | 16.43 | 0.9399 | 17.48 | 0xc8...1dfd | |
| 01/25/2026 | 8:58:22 AM | sell | $2.84 | $0.9405 | 2.84 | 0.9405 | 3.02 | 0x42...59d3 | |
| 01/25/2026 | 7:19:56 AM | sell | $9.29 | $0.9409 | 9.29 | 0.9409 | 9.87 | 0x12...5426 | |
| 01/25/2026 | 7:14:54 AM | sell | $7.92 | $0.9414 | 7.92 | 0.9414 | 8.42 | 0xe6...e859 | |
| 01/25/2026 | 7:13:48 AM | sell | $8.08 | $0.9419 | 8.08 | 0.9419 | 8.58 | 0xe5...9d20 | |
| 01/25/2026 | 6:57:46 AM | sell | $9.09 | $0.9431 | 9.09 | 0.9431 | 9.63 | 0x05...2a92 | |
| 01/25/2026 | 6:57:46 AM | sell | $11.26 | $0.9425 | 11.26 | 0.9425 | 11.95 | 0xb1...2a3d | |
| 01/25/2026 | 6:09:04 AM | sell | $8.61 | $0.9436 | 8.61 | 0.9436 | 9.12 | 0x32...df96 | |
| 01/25/2026 | 6:07:02 AM | sell | $8.89 | $0.9441 | 8.89 | 0.9441 | 9.42 | 0x22...d4a4 |