Info about GNS-DAI pair
- Pooled GNS:
- 43,916.64
- Pooled DAI:
- $23,945.68
GNS/DAI price stats on Polygon
As of August 24, 2026, the current price of GNS token on DEX Quickswap is $0.5436. GNS price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,578.65. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,508,844.54. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,891.38. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,891.38.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 104 in the last 24 hours, 45 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,578.65 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5436, captured at 10:02 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5436 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:55:55 PM | sell | $2.76 | $0.5436 | 2.76 | 0.5436 | 5.09 | 0x35...54d4 | |
| 08/24/2026 | 9:41:58 PM | buy | $0.8112 | $0.547 | 0.8112 | 0.547 | 1.48 | 0x77...da65 | |
| 08/24/2026 | 8:27:42 PM | sell | $23.68 | $0.5442 | 23.68 | 0.5442 | 43.51 | 0x19...c17f | |
| 08/24/2026 | 7:54:15 PM | sell | $22.88 | $0.5453 | 22.88 | 0.5453 | 41.96 | 0xb4...1d35 | |
| 08/24/2026 | 7:36:22 PM | sell | $22.86 | $0.5463 | 22.86 | 0.5463 | 41.84 | 0xd9...fc74 | |
| 08/24/2026 | 7:10:04 PM | sell | $17.24 | $0.5472 | 17.24 | 0.5472 | 31.5 | 0xaf...5131 | |
| 08/24/2026 | 6:44:18 PM | sell | $11.83 | $0.5479 | 11.83 | 0.5479 | 21.6 | 0x86...0c8a | |
| 08/24/2026 | 6:06:31 PM | sell | $68.15 | $0.5497 | 68.15 | 0.5497 | 123.97 | 0x98...9f98 | |
| 08/24/2026 | 5:34:13 PM | sell | $61.01 | $0.5527 | 61.01 | 0.5527 | 110.39 | 0xf7...699d | |
| 08/24/2026 | 5:29:43 PM | sell | $67.38 | $0.5556 | 67.38 | 0.5556 | 121.26 | 0xee...0125 | |
| 08/24/2026 | 5:24:24 PM | sell | $12.73 | $0.5575 | 12.73 | 0.5575 | 22.84 | 0xb8...4293 | |
| 08/24/2026 | 5:23:19 PM | sell | $22.75 | $0.5583 | 22.75 | 0.5583 | 40.76 | 0xe0...b44d | |
| 08/24/2026 | 5:21:57 PM | sell | $14.34 | $0.5591 | 14.34 | 0.5591 | 25.65 | 0xc4...57b4 | |
| 08/24/2026 | 5:20:09 PM | sell | $11.63 | $0.5597 | 11.63 | 0.5597 | 20.77 | 0x0f...a9ab | |
| 08/24/2026 | 4:54:49 PM | buy | $65.64 | $0.5618 | 65.64 | 0.5618 | 116.83 | 0x7b...9063 | |
| 08/24/2026 | 4:07:27 PM | buy | $62.39 | $0.5589 | 62.39 | 0.5589 | 111.62 | 0x38...e97e | |
| 08/24/2026 | 3:43:52 PM | sell | $17.93 | $0.5545 | 17.93 | 0.5545 | 32.34 | 0x6c...455d | |
| 08/24/2026 | 3:39:19 PM | sell | $9.71 | $0.5552 | 9.71 | 0.5552 | 17.48 | 0x8c...dad2 | |
| 08/24/2026 | 3:39:18 PM | sell | $6.23 | $0.5555 | 6.23 | 0.5555 | 11.23 | 0x69...7283 | |
| 08/24/2026 | 3:27:48 PM | buy | $82.97 | $0.5571 | 82.97 | 0.5571 | 148.93 | 0x66...e776 |