- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 44,975.23
- Pooled DAI:
- $23,272.94
GNS/DAI price stats on Polygon
As of June 28, 2026, the current price of GNS token on DEX Quickswap is $0.5163. GNS price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $623.59. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,386,855.50. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $46,545.88. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $46,545.88.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $623.59 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5163, captured at 12:31 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5163 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:16:41 PM | sell | $17.82 | $0.5163 | 17.82 | 0.5163 | 34.51 | 0x4f...5a37 | |
| 06/27/2026 | 9:13:31 PM | sell | $8.56 | $0.5168 | 8.56 | 0.5168 | 16.56 | 0x0b...c611 | |
| 06/27/2026 | 9:13:29 PM | buy | $85.13 | $0.5182 | 85.13 | 0.5182 | 164.25 | 0xe1...3d67 | |
| 06/27/2026 | 7:31:26 PM | sell | $17.42 | $0.5137 | 17.42 | 0.5137 | 33.91 | 0x7a...31a9 | |
| 06/27/2026 | 7:25:32 PM | sell | $20.79 | $0.5145 | 20.79 | 0.5145 | 40.4 | 0x35...8a27 | |
| 06/27/2026 | 7:20:37 PM | sell | $15.55 | $0.5153 | 15.55 | 0.5153 | 30.17 | 0xa6...f878 | |
| 06/27/2026 | 6:09:56 PM | sell | $8.54 | $0.5158 | 8.54 | 0.5158 | 16.56 | 0x23...89b5 | |
| 06/27/2026 | 5:45:17 PM | sell | $19.05 | $0.5165 | 19.05 | 0.5165 | 36.89 | 0xaa...f098 | |
| 06/27/2026 | 5:03:49 PM | sell | $16.43 | $0.5172 | 16.43 | 0.5172 | 31.77 | 0xbc...beff | |
| 06/27/2026 | 2:05:23 PM | sell | $69.49 | $0.5192 | 69.49 | 0.5192 | 133.84 | 0x57...26a0 | |
| 06/27/2026 | 11:58:37 AM | sell | $17 | $0.521 | 17 | 0.521 | 32.63 | 0x94...dd5d | |
| 06/27/2026 | 11:39:28 AM | sell | $17.46 | $0.5219 | 17.46 | 0.5219 | 33.46 | 0xfc...fa3d | |
| 06/27/2026 | 9:02:56 AM | sell | $15.27 | $0.5226 | 15.27 | 0.5226 | 29.21 | 0xde...8781 | |
| 06/27/2026 | 8:56:28 AM | sell | $16.27 | $0.5233 | 16.27 | 0.5233 | 31.09 | 0x4b...0bf1 | |
| 06/27/2026 | 6:11:05 AM | sell | $16.24 | $0.524 | 16.24 | 0.524 | 30.99 | 0x4c...8731 | |
| 06/27/2026 | 5:54:02 AM | sell | $1.96 | $0.5244 | 1.96 | 0.5244 | 3.75 | 0x69...3f0b | |
| 06/27/2026 | 4:59:04 AM | buy | $93.6 | $0.526 | 93.6 | 0.526 | 177.91 | 0xac...3acb | |
| 06/27/2026 | 4:59:04 AM | buy | $3.09 | $0.5282 | 3.09 | 0.5282 | 5.86 | 0xf8...7ca9 | |
| 06/27/2026 | 4:59:02 AM | buy | $75.96 | $0.5222 | 75.96 | 0.5222 | 145.44 | 0x02...4aa2 | |
| 06/27/2026 | 4:59:04 AM | buy | $0.9012 | $0.5283 | 0.9012 | 0.5283 | 1.7 | 0x56...21ae |