- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 28,439.15
- Pooled DAI:
- $35,695.11
GNS/DAI price stats on Polygon
As of December 24, 2025, the current price of GNS token on DEX Quickswap is $1.25. GNS price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,071.69. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $6,143,381.85. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $71,390.22. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $71,390.22.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,071.69 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.25, captured at 3:19 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.25 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:38:35 PM | sell | $75.79 | $1.25 | 75.79 | 1.25 | 60.43 | 0x24...94ad | |
| 12/24/2025 | 1:50:45 PM | sell | $80.42 | $1.25 | 80.42 | 1.25 | 63.85 | 0x0e...3c9d | |
| 12/24/2025 | 8:33:47 AM | sell | $75.29 | $1.26 | 75.29 | 1.26 | 59.52 | 0xf2...bdbd | |
| 12/24/2025 | 5:46:51 AM | buy | $0.6399 | $1.27 | 0.6399 | 1.27 | 0.5018 | 0xdf...8845 | |
| 12/24/2025 | 5:46:47 AM | sell | $52.65 | $1.26 | 52.65 | 1.26 | 41.47 | 0xa1...7531 | |
| 12/24/2025 | 5:39:23 AM | sell | $60 | $1.27 | 60 | 1.27 | 47.11 | 0x4e...71b6 | |
| 12/24/2025 | 5:17:53 AM | sell | $37.82 | $1.27 | 37.82 | 1.27 | 29.62 | 0x07...496a | |
| 12/24/2025 | 5:03:55 AM | buy | $0.1123 | $1.28 | 0.1123 | 1.28 | 0.08734 | 0x9a...7a32 | |
| 12/24/2025 | 5:03:51 AM | sell | $46.64 | $1.27 | 46.64 | 1.27 | 36.44 | 0xcb...9014 | |
| 12/24/2025 | 4:57:13 AM | sell | $10.16 | $1.28 | 10.16 | 1.28 | 7.92 | 0x45...1e35 | |
| 12/24/2025 | 2:44:05 AM | sell | $138.59 | $1.28 | 138.59 | 1.28 | 107.66 | 0xc0...89ff | |
| 12/24/2025 | 2:05:53 AM | sell | $49.96 | $1.29 | 49.96 | 1.29 | 38.61 | 0xc5...4ea3 | |
| 12/23/2025 | 11:01:27 PM | sell | $8.55 | $1.29 | 8.55 | 1.29 | 6.59 | 0x9d...7c49 | |
| 12/23/2025 | 10:34:57 PM | sell | $8.56 | $1.29 | 8.56 | 1.29 | 6.6 | 0x28...e0fe | |
| 12/23/2025 | 10:11:41 PM | sell | $1.18 | $1.29 | 1.18 | 1.29 | 0.9157 | 0x65...b7c0 | |
| 12/23/2025 | 8:44:59 PM | buy | $34.6 | $1.3 | 34.6 | 1.3 | 26.54 | 0x5a...051a | |
| 12/23/2025 | 8:42:03 PM | buy | $7 | $1.3 | 7 | 1.3 | 5.37 | 0x38...7e85 | |
| 12/23/2025 | 8:41:49 PM | buy | $1.92 | $1.3 | 1.92 | 1.3 | 1.47 | 0xb8...b56f | |
| 12/23/2025 | 8:41:37 PM | buy | $3.98 | $1.3 | 3.98 | 1.3 | 3.05 | 0xbd...000c | |
| 12/23/2025 | 8:41:31 PM | buy | $8.58 | $1.3 | 8.58 | 1.3 | 6.59 | 0xc8...de31 |