- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 45,658.28
- Pooled DAI:
- $22,984.75
GNS/DAI price stats on Polygon
As of August 17, 2026, the current price of GNS token on DEX Quickswap is $0.5046. GNS price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $890.91. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,329,610.39. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $45,969.52. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $45,969.52.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $890.91 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5046, captured at 2:06 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5046 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:02:21 AM | buy | $12.98 | $0.5046 | 12.98 | 0.5046 | 25.73 | 0x4b...81ca | |
| 08/17/2026 | 1:03:19 AM | buy | $17.98 | $0.5039 | 17.98 | 0.5039 | 35.67 | 0x97...b0c4 | |
| 08/16/2026 | 11:09:34 PM | buy | $12.98 | $0.5032 | 12.98 | 0.5032 | 25.8 | 0xdf...92ca | |
| 08/16/2026 | 10:20:52 PM | buy | $1.14 | $0.5029 | 1.14 | 0.5029 | 2.27 | 0xb8...e33c | |
| 08/16/2026 | 8:48:54 PM | buy | $4.07 | $0.5028 | 4.07 | 0.5028 | 8.1 | 0x8c...3871 | |
| 08/16/2026 | 8:48:04 PM | sell | $89.69 | $0.5017 | 89.69 | 0.5017 | 178.78 | 0x6a...f677 | |
| 08/16/2026 | 8:20:40 PM | buy | $55.74 | $0.5054 | 55.74 | 0.5054 | 110.27 | 0x83...c207 | |
| 08/16/2026 | 8:01:49 PM | buy | $53.21 | $0.503 | 53.21 | 0.503 | 105.78 | 0x99...0f5e | |
| 08/16/2026 | 7:59:07 PM | buy | $1.49 | $0.5019 | 1.49 | 0.5019 | 2.98 | 0xfe...284a | |
| 08/16/2026 | 7:48:04 PM | buy | $2.5 | $0.5018 | 2.5 | 0.5018 | 4.98 | 0x7f...7899 | |
| 08/16/2026 | 7:48:04 PM | sell | $83.07 | $0.5005 | 83.07 | 0.5005 | 165.97 | 0x54...56d4 | |
| 08/16/2026 | 7:44:04 PM | buy | $1.18 | $0.5053 | 1.18 | 0.5053 | 2.33 | 0x76...42f5 | |
| 08/16/2026 | 7:44:04 PM | buy | $14.74 | $0.505 | 14.74 | 0.505 | 29.19 | 0xa8...bcd4 | |
| 08/16/2026 | 7:44:04 PM | sell | $112.12 | $0.5041 | 112.12 | 0.5041 | 222.4 | 0xdd...40b8 | |
| 08/16/2026 | 7:38:22 PM | buy | $4.74 | $0.5095 | 4.74 | 0.5095 | 9.31 | 0x44...571c | |
| 08/16/2026 | 7:38:21 PM | sell | $75.5 | $0.508 | 75.5 | 0.508 | 148.61 | 0x23...defc | |
| 08/16/2026 | 7:37:57 PM | buy | $14.45 | $0.5106 | 14.45 | 0.5106 | 28.3 | 0x3d...7ee3 | |
| 08/16/2026 | 7:37:57 PM | sell | $109.84 | $0.5097 | 109.84 | 0.5097 | 215.49 | 0x29...4d6d | |
| 08/16/2026 | 7:37:57 PM | buy | $28.79 | $0.5116 | 28.79 | 0.5116 | 56.27 | 0xe0...bac0 | |
| 08/16/2026 | 7:37:57 PM | buy | $6.62 | $0.5124 | 6.62 | 0.5124 | 12.92 | 0x73...b568 |