- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 21,940.17
- Pooled DAI:
- $45,008.83
GNS/DAI price stats on Polygon
As of August 11, 2025, the current price of GNS token on DEX Quickswap is $2.05. GNS price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $3,145.37. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $11,399,688.26. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $90,017.68. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $90,017.68.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 136 in the last 24 hours, 49 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $3,145.37 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 2.05, captured at 2:06 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $2.05 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:04:06 PM | buy | $17.07 | $2.05 | 17.07 | 2.05 | 8.3 | 0x02...cc6a | |
| 08/11/2025 | 1:56:42 PM | buy | $9.48 | $2.05 | 9.48 | 2.05 | 4.61 | 0x08...97d8 | |
| 08/11/2025 | 1:48:18 PM | buy | $20.04 | $2.05 | 20.04 | 2.05 | 9.75 | 0xc1...3b28 | |
| 08/11/2025 | 1:47:56 PM | buy | $5.29 | $2.05 | 5.29 | 2.05 | 2.58 | 0xa5...f01b | |
| 08/11/2025 | 1:47:30 PM | buy | $5.88 | $2.05 | 5.88 | 2.05 | 2.86 | 0x95...eb3e | |
| 08/11/2025 | 1:46:30 PM | buy | $6.96 | $2.05 | 6.96 | 2.05 | 3.39 | 0x2c...c153 | |
| 08/11/2025 | 1:46:08 PM | buy | $1.84 | $2.05 | 1.84 | 2.05 | 0.9014 | 0xa8...dc1f | |
| 08/11/2025 | 1:42:56 PM | buy | $8.15 | $2.05 | 8.15 | 2.05 | 3.97 | 0xe8...1af8 | |
| 08/11/2025 | 1:42:54 PM | buy | $17.21 | $2.05 | 17.21 | 2.05 | 8.39 | 0x48...132a | |
| 08/11/2025 | 1:41:50 PM | buy | $11.43 | $2.04 | 11.43 | 2.04 | 5.58 | 0x62...0d33 | |
| 08/11/2025 | 1:41:50 PM | buy | $4.91 | $2.04 | 4.91 | 2.04 | 2.4 | 0x58...c012 | |
| 08/11/2025 | 1:41:02 PM | buy | $2.45 | $2.04 | 2.45 | 2.04 | 1.19 | 0x24...3d60 | |
| 08/11/2025 | 1:41:02 PM | buy | $8.75 | $2.04 | 8.75 | 2.04 | 4.27 | 0x3f...15fe | |
| 08/11/2025 | 1:40:00 PM | buy | $4.79 | $2.04 | 4.79 | 2.04 | 2.34 | 0x8f...1e5b | |
| 08/11/2025 | 1:37:26 PM | buy | $4.31 | $2.04 | 4.31 | 2.04 | 2.1 | 0xc6...8266 | |
| 08/11/2025 | 1:37:24 PM | buy | $9.73 | $2.04 | 9.73 | 2.04 | 4.75 | 0x54...e0b8 | |
| 08/11/2025 | 1:36:26 PM | buy | $5.06 | $2.04 | 5.06 | 2.04 | 2.47 | 0xd4...c748 | |
| 08/11/2025 | 1:36:16 PM | buy | $9.25 | $2.04 | 9.25 | 2.04 | 4.52 | 0x01...3093 | |
| 08/11/2025 | 1:09:08 PM | sell | $19.21 | $2.03 | 19.21 | 2.03 | 9.45 | 0x56...7cf6 | |
| 08/11/2025 | 1:08:48 PM | sell | $18.31 | $2.03 | 18.31 | 2.03 | 9 | 0x6d...bab5 |