- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 46,351.26
- Pooled DAI:
- $22,632.04
GNS/DAI price stats on Polygon
As of July 28, 2026, the current price of GNS token on DEX Quickswap is $0.4897. GNS price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,809.38. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,274,903.52. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $45,264.09. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $45,264.09.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,809.38 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4897, captured at 9:42 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4897 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:00:01 AM | buy | $0.1355 | $0.4897 | 0.1355 | 0.4897 | 0.2767 | 0x1a...57a1 | |
| 07/28/2026 | 9:00:00 AM | buy | $0.01466 | $0.4897 | 0.01466 | 0.4897 | 0.02994 | 0x79...c344 | |
| 07/28/2026 | 8:59:58 AM | buy | $0.03404 | $0.4897 | 0.03404 | 0.4897 | 0.06952 | 0x55...fd36 | |
| 07/28/2026 | 8:25:03 AM | buy | $20 | $0.4893 | 20 | 0.4893 | 40.87 | 0x44...dc5d | |
| 07/28/2026 | 7:13:07 AM | buy | $19.97 | $0.4884 | 19.97 | 0.4884 | 40.89 | 0x08...9411 | |
| 07/28/2026 | 6:53:34 AM | buy | $20.59 | $0.4875 | 20.59 | 0.4875 | 42.23 | 0x3c...dd39 | |
| 07/28/2026 | 6:41:18 AM | buy | $21.39 | $0.4866 | 21.39 | 0.4866 | 43.96 | 0x03...3483 | |
| 07/28/2026 | 6:03:25 AM | buy | $19.86 | $0.4857 | 19.86 | 0.4857 | 40.89 | 0xec...e79e | |
| 07/28/2026 | 5:49:45 AM | buy | $5.77 | $0.4852 | 5.77 | 0.4852 | 11.9 | 0x2d...dfb2 | |
| 07/28/2026 | 5:49:43 AM | sell | $86.79 | $0.484 | 86.79 | 0.484 | 179.3 | 0x6c...3d63 | |
| 07/28/2026 | 4:35:21 AM | sell | $73.12 | $0.4874 | 73.12 | 0.4874 | 150 | 0x74...d6dd | |
| 07/28/2026 | 12:53:07 AM | buy | $4.39 | $0.4919 | 4.39 | 0.4919 | 8.93 | 0x2f...b2b7 | |
| 07/28/2026 | 12:53:06 AM | buy | $7.5 | $0.4916 | 7.5 | 0.4916 | 15.27 | 0x1c...66a5 | |
| 07/28/2026 | 12:53:06 AM | sell | $97.49 | $0.49 | 97.49 | 0.49 | 198.93 | 0xc9...96cc | |
| 07/28/2026 | 12:53:06 AM | buy | $13.51 | $0.4912 | 13.51 | 0.4912 | 27.52 | 0xf9...6826 | |
| 07/28/2026 | 12:52:40 AM | buy | $0.7601 | $0.4951 | 0.7601 | 0.4951 | 1.53 | 0x42...3482 | |
| 07/28/2026 | 12:52:39 AM | sell | $74.05 | $0.4936 | 74.05 | 0.4936 | 150 | 0x50...92c1 | |
| 07/28/2026 | 12:52:40 AM | buy | $2.24 | $0.495 | 2.24 | 0.495 | 4.52 | 0x72...2572 | |
| 07/28/2026 | 12:48:37 AM | sell | $21 | $0.4957 | 21 | 0.4957 | 42.37 | 0x57...4972 | |
| 07/28/2026 | 12:11:03 AM | sell | $16.1 | $0.4965 | 16.1 | 0.4965 | 32.43 | 0x6f...a432 |