- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 38,319.95
- Pooled DAI:
- $26,783.33
GNS/DAI price stats on Polygon
As of April 15, 2026, the current price of GNS token on DEX Quickswap is $0.6992. GNS price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,624.12. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,230,428.02. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $53,566.67. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $53,566.67.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,624.12 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.6992, captured at 11:10 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.6992 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 10:48:58 PM | buy | $67.14 | $0.6992 | 67.14 | 0.6992 | 96.02 | 0x65...3f44 | |
| 04/15/2026 | 10:03:54 PM | buy | $5.19 | $0.6971 | 5.19 | 0.6971 | 7.45 | 0x48...b31a | |
| 04/15/2026 | 10:03:52 PM | buy | $21.95 | $0.6964 | 21.95 | 0.6964 | 31.52 | 0xcc...46f3 | |
| 04/15/2026 | 10:03:54 PM | buy | $4.32 | $0.6974 | 4.32 | 0.6974 | 6.19 | 0x68...003c | |
| 04/15/2026 | 10:03:52 PM | sell | $66.14 | $0.6934 | 66.14 | 0.6934 | 95.38 | 0x39...2563 | |
| 04/15/2026 | 10:03:40 PM | buy | $7.18 | $0.6991 | 7.18 | 0.6991 | 10.27 | 0xbf...2ada | |
| 04/15/2026 | 10:03:40 PM | sell | $75.34 | $0.6967 | 75.34 | 0.6967 | 108.13 | 0xb2...3ae6 | |
| 04/15/2026 | 10:01:34 PM | sell | $72.72 | $0.7006 | 72.72 | 0.7006 | 103.79 | 0x79...3b7d | |
| 04/15/2026 | 10:00:48 PM | buy | $102.32 | $0.704 | 102.32 | 0.704 | 145.33 | 0x7e...99f9 | |
| 04/15/2026 | 10:00:44 PM | buy | $42.58 | $0.7001 | 42.58 | 0.7001 | 60.82 | 0xc8...76a1 | |
| 04/15/2026 | 10:00:42 PM | buy | $2.68 | $0.6989 | 2.68 | 0.6989 | 3.84 | 0x49...4ff9 | |
| 04/15/2026 | 10:00:44 PM | buy | $2.03 | $0.7013 | 2.03 | 0.7013 | 2.89 | 0xdb...890e | |
| 04/15/2026 | 10:00:42 PM | sell | $200.95 | $0.6977 | 200.95 | 0.6977 | 287.99 | 0x46...945a | |
| 04/15/2026 | 10:00:42 PM | buy | $26.69 | $0.6982 | 26.69 | 0.6982 | 38.22 | 0x52...2889 | |
| 04/15/2026 | 10:00:42 PM | buy | $15.46 | $0.6971 | 15.46 | 0.6971 | 22.18 | 0xc8...8ef8 | |
| 04/15/2026 | 9:59:30 PM | sell | $2.69 | $0.7031 | 2.69 | 0.7031 | 3.82 | 0x04...eb01 | |
| 04/15/2026 | 9:57:36 PM | sell | $9.79 | $0.7034 | 9.79 | 0.7034 | 13.92 | 0xfa...56b7 | |
| 04/15/2026 | 9:55:04 PM | buy | $36.23 | $0.6985 | 36.23 | 0.6985 | 51.87 | 0x49...630f | |
| 04/15/2026 | 9:55:04 PM | sell | $374.5 | $0.7032 | 374.5 | 0.7032 | 532.56 | 0xd1...9847 | |
| 04/15/2026 | 9:55:04 PM | buy | $160.39 | $0.7037 | 160.39 | 0.7037 | 227.93 | 0x41...a68d |