- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 37,642.9
- Pooled DAI:
- $27,296.45
GNS/DAI price stats on Polygon
As of April 12, 2026, the current price of GNS token on DEX Quickswap is $0.723. GNS price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $274.15. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,375,327.37. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $54,592.90. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $54,592.90.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $274.15 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.723, captured at 1:04 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.723 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 12:13:47 AM | sell | $7.93 | $0.723 | 7.93 | 0.723 | 10.97 | 0x9b...6901 | |
| 04/11/2026 | 11:10:57 PM | sell | $3.52 | $0.7234 | 3.52 | 0.7234 | 4.86 | 0xe3...4ebe | |
| 04/11/2026 | 11:07:43 PM | sell | $12.81 | $0.7239 | 12.81 | 0.7239 | 17.69 | 0x71...fbb3 | |
| 04/11/2026 | 7:33:03 PM | buy | $3.39 | $0.7285 | 3.39 | 0.7285 | 4.66 | 0xfe...da33 | |
| 04/11/2026 | 7:06:19 PM | buy | $5.34 | $0.7282 | 5.34 | 0.7282 | 7.34 | 0x9f...6ecc | |
| 04/11/2026 | 7:04:09 PM | buy | $3.66 | $0.728 | 3.66 | 0.728 | 5.03 | 0xf7...d4d6 | |
| 04/11/2026 | 7:01:21 PM | buy | $9.61 | $0.7277 | 9.61 | 0.7277 | 13.21 | 0x26...0b10 | |
| 04/11/2026 | 6:49:35 PM | buy | $5.4 | $0.7273 | 5.4 | 0.7273 | 7.43 | 0x49...6677 | |
| 04/11/2026 | 6:36:59 PM | buy | $6.44 | $0.7269 | 6.44 | 0.7269 | 8.85 | 0xd4...c24f | |
| 04/11/2026 | 5:15:37 PM | sell | $14.86 | $0.7228 | 14.86 | 0.7228 | 20.56 | 0x95...7e88 | |
| 04/11/2026 | 4:40:17 PM | sell | $10.01 | $0.7235 | 10.01 | 0.7235 | 13.84 | 0x3f...c896 | |
| 04/11/2026 | 3:40:49 PM | sell | $0.081479 | $0.7237 | 0.081479 | 0.7237 | 0.082044 | 0xa0...0282 | |
| 04/11/2026 | 2:31:15 PM | buy | $0.04296 | $0.7281 | 0.04296 | 0.7281 | 0.059 | 0x62...b50e | |
| 04/11/2026 | 2:15:53 PM | buy | $12.22 | $0.7278 | 12.22 | 0.7278 | 16.8 | 0x9f...48ba | |
| 04/11/2026 | 2:15:33 PM | buy | $13.84 | $0.7271 | 13.84 | 0.7271 | 19.03 | 0x57...16df | |
| 04/11/2026 | 2:14:47 PM | buy | $12.34 | $0.7264 | 12.34 | 0.7264 | 16.99 | 0x3b...be87 | |
| 04/11/2026 | 2:13:59 PM | buy | $12.32 | $0.7257 | 12.32 | 0.7257 | 16.98 | 0xe3...1c54 | |
| 04/11/2026 | 2:12:49 PM | buy | $13.49 | $0.725 | 13.49 | 0.725 | 18.6 | 0xd1...2243 | |
| 04/11/2026 | 2:12:37 PM | buy | $13.43 | $0.7243 | 13.43 | 0.7243 | 18.54 | 0x41...a650 | |
| 04/11/2026 | 1:31:03 PM | buy | $2.22 | $0.7239 | 2.22 | 0.7239 | 3.07 | 0x5e...28e0 |