- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 26,834.43
- Pooled DAI:
- $37,672.79
GNS/DAI price stats on Polygon
As of November 23, 2025, the current price of GNS token on DEX Quickswap is $1.4. GNS price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,111.38. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,337,347.52. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $75,345.58. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $75,345.58.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 71 in the last 24 hours, 43 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $4,111.38 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.4, captured at 10:07 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.4 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:56:11 PM | buy | $7.95 | $1.4 | 7.95 | 1.4 | 5.64 | 0x02...b4bf | |
| 11/23/2025 | 9:54:15 PM | buy | $8.49 | $1.4 | 8.49 | 1.4 | 6.03 | 0x6d...6711 | |
| 11/23/2025 | 9:49:31 PM | buy | $7.29 | $1.4 | 7.29 | 1.4 | 5.18 | 0x2c...a19b | |
| 11/23/2025 | 9:20:31 PM | buy | $7.46 | $1.4 | 7.46 | 1.4 | 5.3 | 0x58...dfce | |
| 11/23/2025 | 9:20:09 PM | buy | $7.84 | $1.4 | 7.84 | 1.4 | 5.58 | 0x26...f805 | |
| 11/23/2025 | 7:33:43 PM | buy | $11.37 | $1.4 | 11.37 | 1.4 | 8.09 | 0xd7...5894 | |
| 11/23/2025 | 7:33:31 PM | buy | $4.53 | $1.4 | 4.53 | 1.4 | 3.22 | 0xd4...1373 | |
| 11/23/2025 | 7:29:07 PM | buy | $8.51 | $1.4 | 8.51 | 1.4 | 6.06 | 0x54...320e | |
| 11/23/2025 | 6:41:45 PM | buy | $10.05 | $1.4 | 10.05 | 1.4 | 7.16 | 0x84...b52e | |
| 11/23/2025 | 6:27:01 PM | buy | $73.27 | $1.39 | 73.27 | 1.39 | 52.34 | 0x8d...1ebd | |
| 11/23/2025 | 6:27:01 PM | buy | $25.22 | $1.39 | 25.22 | 1.39 | 18.06 | 0x53...61b5 | |
| 11/23/2025 | 5:52:11 PM | sell | $8.43 | $1.38 | 8.43 | 1.38 | 6.07 | 0xdc...4644 | |
| 11/23/2025 | 5:36:27 PM | sell | $32.24 | $1.38 | 32.24 | 1.38 | 23.21 | 0x22...398e | |
| 11/23/2025 | 5:16:17 PM | sell | $14.46 | $1.39 | 14.46 | 1.39 | 10.4 | 0xc0...255b | |
| 11/23/2025 | 5:15:19 PM | sell | $53.31 | $1.39 | 53.31 | 1.39 | 38.27 | 0x09...37c0 | |
| 11/23/2025 | 4:08:23 PM | buy | $14.83 | $1.4 | 14.83 | 1.4 | 10.57 | 0x25...90fc | |
| 11/23/2025 | 2:51:25 PM | sell | $23.07 | $1.39 | 23.07 | 1.39 | 16.54 | 0x83...d2ee | |
| 11/23/2025 | 2:38:01 PM | sell | $93.61 | $1.39 | 93.61 | 1.39 | 66.91 | 0x25...298f | |
| 11/23/2025 | 2:34:51 PM | sell | $27.04 | $1.4 | 27.04 | 1.4 | 19.26 | 0xe0...36a0 | |
| 11/23/2025 | 2:04:35 PM | buy | $36.95 | $1.41 | 36.95 | 1.41 | 26.18 | 0x9e...6df8 |