WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.6303
Price
0.6303 DAI
TVL
$51,294.37
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
23
Buys
16
Sells
7
Volume
527
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
40,802
Pooled DAI:
$25,647.18

GNS/DAI price stats on Polygon

As of July 7, 2026, the current price of GNS token on DEX Quickswap is $0.6303. GNS price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $526.95. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,912,494.45. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $51,294.38. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $51,294.38.

The total transactions of GNS/DAI is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

GNS/DAI pool has a trading volume of $526.95 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.6303, captured at 2:11 AM UTC.

The price of converting 1 GNS to USD is $0.6303 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20269:15:44 PMbuy$4.63$0.63034.630.63037.35
0x704...1649
0xd4...b18a
07/06/20269:09:52 PMbuy$26.13$0.629526.130.629541.51
0x025...A7ae
0xe1...ad71
07/06/20266:34:02 PMbuy$12.59$0.628612.590.628620.03
0xfE8...9D82
0xcf...686a
07/06/20266:23:01 PMbuy$23.17$0.627723.170.627736.9
0x324...7094
0x37...b2d3
07/06/20264:46:59 PMbuy$21.96$0.626621.960.626635.04
0x324...7094
0xd9...5a99
07/06/20264:14:34 PMbuy$29.98$0.625329.980.625347.94
0xED0...DDD7
0x44...da99
07/06/20264:10:47 PMbuy$24.27$0.62424.270.62438.89
0x324...7094
0xb8...62b6
07/06/20263:53:53 PMbuy$21.06$0.622921.060.622933.82
0x779...8835
0x9f...fa16
07/06/20263:51:08 PMbuy$21.68$0.621921.680.621934.87
0x927...66De
0x24...68df
07/06/20263:50:53 PMbuy$20.96$0.620820.960.620833.76
0x135...5203
0xae...3840
07/06/20263:32:56 PMbuy$0.1$0.62030.10.62030.1611
0xdfE...C43d
0x4e...4479
07/06/20262:55:17 PMbuy$4.75$0.62024.750.62027.67
0x2D6...07F8
0xfd...dbe9
07/06/20262:55:16 PMsell$73.18$0.618173.180.6181118.37
0x730...1020
0x4d...aaef
07/06/202612:50:55 PMbuy$0.2296$0.62370.22960.62370.3681
0xa00...E7b3
0x93...25c0
07/06/202612:04:16 PMbuy$6.69$0.62356.690.623510.74
0x135...5203
0x34...96e2
07/06/202612:04:16 PMsell$67.33$0.621267.330.6212108.38
0xA61...6692
0x00...073a
07/06/202612:03:34 PMsell$68.55$0.624568.550.6245109.76
0x6bc...7387
0x88...fece
07/06/202612:02:16 PMsell$23.74$0.626823.740.626837.87
0x135...5203
0x86...1f87
07/06/20269:59:10 AMsell$23.07$0.62823.070.62836.74
0x7B4...e1b6
0x16...985d
07/06/20269:14:59 AMsell$16.97$0.628916.970.628926.99
0x135...5203
0x21...f062