Info about GNS-DAI pair
- Pooled GNS:
- 33,131.02
- Pooled DAI:
- $30,831.93
GNS/DAI price stats on Polygon
As of January 22, 2026, the current price of GNS token on DEX Quickswap is $0.933. GNS price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,911.86. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,444,161.85. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $61,663.87. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $61,663.87.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 112 in the last 24 hours, 68 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $3,911.86 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.933, captured at 6:47 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.933 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:01:02 AM | buy | $11.98 | $0.933 | 11.98 | 0.933 | 12.84 | 0xe3...6783 | |
| 01/22/2026 | 4:37:44 AM | buy | $17.98 | $0.9321 | 17.98 | 0.9321 | 19.29 | 0xd9...db9c | |
| 01/22/2026 | 4:33:20 AM | buy | $11.99 | $0.9312 | 11.99 | 0.9312 | 12.87 | 0x9e...5d3e | |
| 01/22/2026 | 4:31:20 AM | buy | $11.99 | $0.9305 | 11.99 | 0.9305 | 12.88 | 0xbb...0bd6 | |
| 01/22/2026 | 4:19:06 AM | buy | $17.98 | $0.9296 | 17.98 | 0.9296 | 19.34 | 0x7c...afe4 | |
| 01/22/2026 | 2:24:10 AM | buy | $17.99 | $0.9285 | 17.99 | 0.9285 | 19.37 | 0x0a...d3eb | |
| 01/22/2026 | 12:52:58 AM | buy | $11.99 | $0.9276 | 11.99 | 0.9276 | 12.92 | 0x88...5bed | |
| 01/22/2026 | 12:48:50 AM | buy | $29.98 | $0.9263 | 29.98 | 0.9263 | 32.36 | 0x6f...63e0 | |
| 01/22/2026 | 12:47:54 AM | buy | $11.99 | $0.925 | 11.99 | 0.925 | 12.96 | 0x9c...9283 | |
| 01/22/2026 | 12:47:06 AM | buy | $11.99 | $0.9243 | 11.99 | 0.9243 | 12.97 | 0xb5...00b9 | |
| 01/22/2026 | 12:46:26 AM | buy | $74.42 | $0.9217 | 74.42 | 0.9217 | 80.73 | 0x5e...bb3a | |
| 01/22/2026 | 12:37:02 AM | buy | $12.54 | $0.9191 | 12.54 | 0.9191 | 13.64 | 0xa2...be2a | |
| 01/22/2026 | 12:33:00 AM | buy | $11.99 | $0.9184 | 11.99 | 0.9184 | 13.05 | 0xfe...035b | |
| 01/22/2026 | 12:29:46 AM | buy | $11.99 | $0.9177 | 11.99 | 0.9177 | 13.06 | 0xb5...8436 | |
| 01/22/2026 | 12:27:04 AM | buy | $17.99 | $0.9168 | 17.99 | 0.9168 | 19.62 | 0x40...e5ba | |
| 01/22/2026 | 12:15:24 AM | buy | $17.98 | $0.9157 | 17.98 | 0.9157 | 19.64 | 0x54...4e88 | |
| 01/21/2026 | 11:49:14 PM | sell | $35.82 | $0.9107 | 35.82 | 0.9107 | 39.33 | 0xa0...13f9 | |
| 01/21/2026 | 11:46:08 PM | sell | $23.16 | $0.9125 | 23.16 | 0.9125 | 25.38 | 0x1f...532f | |
| 01/21/2026 | 11:04:16 PM | sell | $85.48 | $0.9157 | 85.48 | 0.9157 | 93.34 | 0xba...9462 | |
| 01/21/2026 | 11:00:10 PM | sell | $40.59 | $0.9195 | 40.59 | 0.9195 | 44.14 | 0xb9...9050 |