Info about GNS-DAI pair
- Pooled GNS:
- 33,207.35
- Pooled DAI:
- $30,765.42
GNS/DAI price stats on Polygon
As of January 23, 2026, the current price of GNS token on DEX Quickswap is $0.9288. GNS price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,375.61. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,424,302.85. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $61,530.84. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $61,530.84.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 43 in the last 24 hours, 31 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,375.61 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.9288, captured at 8:37 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9288 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:40:02 AM | buy | $11.98 | $0.9288 | 11.98 | 0.9288 | 12.9 | 0x4c...9cc1 | |
| 01/23/2026 | 7:38:50 AM | buy | $17.97 | $0.9279 | 17.97 | 0.9279 | 19.37 | 0x41...07b8 | |
| 01/23/2026 | 7:36:30 AM | buy | $17.97 | $0.9269 | 17.97 | 0.9269 | 19.39 | 0x09...6043 | |
| 01/23/2026 | 7:35:52 AM | buy | $23.97 | $0.9256 | 23.97 | 0.9256 | 25.89 | 0x6d...5c47 | |
| 01/23/2026 | 7:34:08 AM | buy | $11.98 | $0.9245 | 11.98 | 0.9245 | 12.96 | 0x6d...d43a | |
| 01/23/2026 | 7:33:40 AM | buy | $23.97 | $0.9234 | 23.97 | 0.9234 | 25.96 | 0xaa...3a2f | |
| 01/23/2026 | 7:04:24 AM | sell | $72.97 | $0.9194 | 72.97 | 0.9194 | 79.36 | 0xbd...6254 | |
| 01/23/2026 | 4:49:12 AM | buy | $17.98 | $0.9266 | 17.98 | 0.9266 | 19.4 | 0x1d...f5b5 | |
| 01/23/2026 | 4:42:42 AM | buy | $17.98 | $0.9255 | 17.98 | 0.9255 | 19.42 | 0xc0...af0c | |
| 01/23/2026 | 4:35:34 AM | buy | $11.98 | $0.9246 | 11.98 | 0.9246 | 12.96 | 0xa9...2452 | |
| 01/23/2026 | 4:30:24 AM | buy | $17.98 | $0.9237 | 17.98 | 0.9237 | 19.46 | 0x9e...6275 | |
| 01/23/2026 | 3:21:08 AM | buy | $14.72 | $0.9227 | 14.72 | 0.9227 | 15.95 | 0xdb...dd63 | |
| 01/23/2026 | 3:18:32 AM | buy | $23.35 | $0.9216 | 23.35 | 0.9216 | 25.33 | 0x16...2ac9 | |
| 01/23/2026 | 2:34:02 AM | buy | $11.98 | $0.9205 | 11.98 | 0.9205 | 13.02 | 0xcc...da73 | |
| 01/23/2026 | 2:00:00 AM | buy | $17.98 | $0.9196 | 17.98 | 0.9196 | 19.55 | 0xf6...4843 | |
| 01/23/2026 | 1:58:56 AM | buy | $17.98 | $0.9185 | 17.98 | 0.9185 | 19.57 | 0x62...d942 | |
| 01/23/2026 | 1:38:12 AM | buy | $31.15 | $0.917 | 31.15 | 0.917 | 33.97 | 0xc6...5968 | |
| 01/22/2026 | 9:58:28 PM | sell | $33.46 | $0.9116 | 33.46 | 0.9116 | 36.71 | 0x8b...0ebe | |
| 01/22/2026 | 9:09:06 PM | buy | $29.84 | $0.9172 | 29.84 | 0.9172 | 32.53 | 0x87...53b7 | |
| 01/22/2026 | 8:38:14 PM | sell | $74.32 | $0.9131 | 74.32 | 0.9131 | 81.39 | 0x6a...8d0c |