- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 40,624.02
- Pooled DAI:
- $25,785.9
GNS/DAI price stats on Polygon
As of July 4, 2026, the current price of GNS token on DEX Quickswap is $0.633. GNS price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $334.81. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,926,333.06. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $51,571.80. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $51,571.80.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $334.81 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.633, captured at 2:25 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.633 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 1:27:26 AM | sell | $11.91 | $0.633 | 11.91 | 0.633 | 18.82 | 0x77...779b | |
| 07/04/2026 | 12:36:22 AM | buy | $2.39 | $0.6371 | 2.39 | 0.6371 | 3.75 | 0x54...025e | |
| 07/04/2026 | 12:06:55 AM | buy | $35.86 | $0.6362 | 35.86 | 0.6362 | 56.36 | 0x11...2aaf | |
| 07/04/2026 | 12:05:28 AM | buy | $22.51 | $0.6348 | 22.51 | 0.6348 | 35.46 | 0x0e...46f8 | |
| 07/03/2026 | 9:30:26 PM | buy | $6.37 | $0.634 | 6.37 | 0.634 | 10.05 | 0x65...5517 | |
| 07/03/2026 | 9:13:16 PM | buy | $9.99 | $0.6336 | 9.99 | 0.6336 | 15.76 | 0xc7...3a71 | |
| 07/03/2026 | 8:45:35 PM | buy | $19.98 | $0.6329 | 19.98 | 0.6329 | 31.57 | 0x9a...5c20 | |
| 07/03/2026 | 8:36:49 PM | buy | $5.44 | $0.6323 | 5.44 | 0.6323 | 8.61 | 0xd3...83c2 | |
| 07/03/2026 | 8:35:23 PM | buy | $21.2 | $0.6316 | 21.2 | 0.6316 | 33.57 | 0xf0...e41c | |
| 07/03/2026 | 8:12:29 PM | buy | $7.06 | $0.6309 | 7.06 | 0.6309 | 11.19 | 0xd9...f1c5 | |
| 07/03/2026 | 7:19:07 PM | buy | $0.051 | $0.6308 | 0.051 | 0.6308 | 0.051585 | 0x6f...e1ee | |
| 07/03/2026 | 4:47:04 PM | sell | $67.61 | $0.6286 | 67.61 | 0.6286 | 107.54 | 0x8b...3e1f | |
| 07/03/2026 | 3:11:59 PM | buy | $0.061 | $0.6341 | 0.061 | 0.6341 | 0.061576 | 0xed...9d76 | |
| 07/03/2026 | 2:55:11 PM | buy | $0.061 | $0.6341 | 0.061 | 0.6341 | 0.061576 | 0x5c...6fd8 | |
| 07/03/2026 | 2:04:56 PM | buy | $25.4 | $0.6335 | 25.4 | 0.6335 | 40.1 | 0xe8...9814 | |
| 07/03/2026 | 2:01:28 PM | buy | $0.061 | $0.6328 | 0.061 | 0.6328 | 0.06158 | 0x95...f98d | |
| 07/03/2026 | 1:18:35 PM | buy | $0.051 | $0.6328 | 0.051 | 0.6328 | 0.05158 | 0xd9...40df | |
| 07/03/2026 | 10:46:59 AM | buy | $9.99 | $0.6326 | 9.99 | 0.6326 | 15.79 | 0xf9...4475 | |
| 07/03/2026 | 10:42:29 AM | buy | $19.98 | $0.6319 | 19.98 | 0.6319 | 31.62 | 0xc2...1d0e | |
| 07/03/2026 | 10:03:16 AM | buy | $45.08 | $0.6303 | 45.08 | 0.6303 | 71.52 | 0x52...6f25 |