- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 26,428.56
- Pooled DAI:
- $38,159.44
GNS/DAI price stats on Polygon
As of November 14, 2025, the current price of GNS token on DEX Quickswap is $1.44. GNS price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $7,032.09. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,624,376.68. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $76,318.89. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $76,318.89.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 136 in the last 24 hours, 72 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $7,032.09 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.44, captured at 5:41 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.44 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:52:28 PM | buy | $8.95 | $1.44 | 8.95 | 1.44 | 6.18 | 0x8c...8e29 | |
| 11/14/2025 | 4:52:22 PM | buy | $27.77 | $1.44 | 27.77 | 1.44 | 19.2 | 0x70...792b | |
| 11/14/2025 | 4:28:44 PM | buy | $109.41 | $1.44 | 109.41 | 1.44 | 75.82 | 0x5d...3578 | |
| 11/14/2025 | 4:28:46 PM | sell | $21.18 | $1.43 | 21.18 | 1.43 | 14.73 | 0xaa...f236 | |
| 11/14/2025 | 4:28:42 PM | buy | $36.29 | $1.43 | 36.29 | 1.43 | 25.25 | 0xf0...f7ae | |
| 11/14/2025 | 4:07:54 PM | sell | $2.48 | $1.42 | 2.48 | 1.42 | 1.74 | 0x3e...5ae0 | |
| 11/14/2025 | 3:48:14 PM | sell | $1.86 | $1.42 | 1.86 | 1.42 | 1.3 | 0xdf...1cf5 | |
| 11/14/2025 | 3:48:10 PM | sell | $14.96 | $1.42 | 14.96 | 1.42 | 10.47 | 0x1e...9f6e | |
| 11/14/2025 | 3:48:10 PM | buy | $103.07 | $1.43 | 103.07 | 1.43 | 71.9 | 0xac...5995 | |
| 11/14/2025 | 3:41:30 PM | buy | $94.42 | $1.42 | 94.42 | 1.42 | 66.21 | 0xbf...febb | |
| 11/14/2025 | 2:54:34 PM | buy | $14.98 | $1.42 | 14.98 | 1.42 | 10.53 | 0xa0...8367 | |
| 11/14/2025 | 2:49:42 PM | buy | $59.93 | $1.41 | 59.93 | 1.41 | 42.23 | 0xb7...a7fd | |
| 11/14/2025 | 2:43:54 PM | buy | $29.97 | $1.41 | 29.97 | 1.41 | 21.16 | 0xb7...d7a1 | |
| 11/14/2025 | 2:37:04 PM | buy | $21.98 | $1.41 | 21.98 | 1.41 | 15.54 | 0xb8...23f7 | |
| 11/14/2025 | 2:36:20 PM | buy | $53.17 | $1.41 | 53.17 | 1.41 | 37.68 | 0xe2...d512 | |
| 11/14/2025 | 2:36:16 PM | buy | $49.75 | $1.4 | 49.75 | 1.4 | 35.35 | 0xc5...f09d | |
| 11/14/2025 | 1:55:42 PM | sell | $3.4 | $1.39 | 3.4 | 1.39 | 2.43 | 0x58...5bf2 | |
| 11/14/2025 | 1:53:28 PM | sell | $14.57 | $1.39 | 14.57 | 1.39 | 10.42 | 0x6e...da0a | |
| 11/14/2025 | 1:53:26 PM | buy | $107.99 | $1.4 | 107.99 | 1.4 | 76.99 | 0x9a...a118 | |
| 11/14/2025 | 1:53:26 PM | buy | $37.74 | $1.39 | 37.74 | 1.39 | 27.01 | 0x9b...29df |