- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 21,161.44
- Pooled DAI:
- $46,981.19
GNS/DAI price stats on Polygon
As of September 3, 2025, the current price of GNS token on DEX Quickswap is $2.22. GNS price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $3,344.55. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $12,199,622.03. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $93,962.40. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $93,962.40.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 155 in the last 24 hours, 44 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $3,344.55 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 2.22, captured at 3:08 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $2.22 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:54:34 AM | buy | $20.84 | $2.22 | 20.84 | 2.22 | 9.36 | 0x90...ef53 | |
| 09/03/2025 | 2:54:26 AM | buy | $29.18 | $2.22 | 29.18 | 2.22 | 13.12 | 0x27...b0fd | |
| 09/03/2025 | 2:54:06 AM | buy | $17.5 | $2.22 | 17.5 | 2.22 | 7.87 | 0x73...ceee | |
| 09/03/2025 | 2:52:42 AM | buy | $14.82 | $2.21 | 14.82 | 2.21 | 6.67 | 0xff...4b41 | |
| 09/03/2025 | 2:52:12 AM | buy | $19.31 | $2.21 | 19.31 | 2.21 | 8.7 | 0xff...a5fb | |
| 09/03/2025 | 2:51:34 AM | buy | $19.94 | $2.21 | 19.94 | 2.21 | 8.99 | 0x45...bd0b | |
| 09/03/2025 | 2:51:06 AM | buy | $23.73 | $2.21 | 23.73 | 2.21 | 10.71 | 0x6c...3c4b | |
| 09/03/2025 | 2:50:48 AM | buy | $19.7 | $2.21 | 19.7 | 2.21 | 8.9 | 0x8d...dad5 | |
| 09/03/2025 | 2:50:24 AM | buy | $17.43 | $2.21 | 17.43 | 2.21 | 7.88 | 0xc5...d791 | |
| 09/03/2025 | 2:49:12 AM | buy | $14.89 | $2.2 | 14.89 | 2.2 | 6.74 | 0x87...137b | |
| 09/03/2025 | 2:47:04 AM | buy | $20.91 | $2.2 | 20.91 | 2.2 | 9.47 | 0x7e...ca29 | |
| 09/03/2025 | 2:46:44 AM | buy | $23.87 | $2.2 | 23.87 | 2.2 | 10.82 | 0xd4...4e16 | |
| 09/03/2025 | 2:46:12 AM | buy | $14.53 | $2.2 | 14.53 | 2.2 | 6.59 | 0x65...5be1 | |
| 09/03/2025 | 2:45:28 AM | buy | $19.76 | $2.2 | 19.76 | 2.2 | 8.97 | 0xab...7deb | |
| 09/03/2025 | 2:45:04 AM | buy | $12.14 | $2.2 | 12.14 | 2.2 | 5.52 | 0x4c...1c21 | |
| 09/03/2025 | 2:44:48 AM | buy | $26.27 | $2.19 | 26.27 | 2.19 | 11.95 | 0xe0...73d5 | |
| 09/03/2025 | 2:44:40 AM | buy | $20.97 | $2.19 | 20.97 | 2.19 | 9.55 | 0xc9...63b3 | |
| 09/03/2025 | 2:02:40 AM | buy | $26.41 | $2.19 | 26.41 | 2.19 | 12.03 | 0x7e...f25f | |
| 09/03/2025 | 2:02:18 AM | buy | $17.26 | $2.19 | 17.26 | 2.19 | 7.87 | 0x82...4c6b | |
| 09/03/2025 | 2:01:40 AM | buy | $19.9 | $2.19 | 19.9 | 2.19 | 9.08 | 0x91...8268 |