Info about GNS-DAI pair
- Pooled GNS:
- 33,019.92
- Pooled DAI:
- $30,943.73
GNS/DAI price stats on Polygon
As of January 24, 2026, the current price of GNS token on DEX Quickswap is $0.9393. GNS price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,207.88. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,474,245.44. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $61,887.46. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $61,887.46.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,207.88 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.9393, captured at 3:13 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9393 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:35:12 AM | buy | $17.97 | $0.9393 | 17.97 | 0.9393 | 19.13 | 0xe0...ac6e | |
| 01/24/2026 | 10:31:02 AM | sell | $3.25 | $0.9333 | 3.25 | 0.9333 | 3.48 | 0x41...0748 | |
| 01/24/2026 | 10:18:24 AM | sell | $1.41 | $0.9334 | 1.41 | 0.9334 | 1.51 | 0xb2...32ef | |
| 01/24/2026 | 9:16:52 AM | buy | $79.87 | $0.9367 | 79.87 | 0.9367 | 85.27 | 0x37...a919 | |
| 01/24/2026 | 9:15:02 AM | buy | $17.91 | $0.9337 | 17.91 | 0.9337 | 19.18 | 0x84...55d6 | |
| 01/24/2026 | 8:41:04 AM | buy | $11.97 | $0.9328 | 11.97 | 0.9328 | 12.84 | 0x12...7cbb | |
| 01/24/2026 | 8:30:40 AM | buy | $42.92 | $0.9311 | 42.92 | 0.9311 | 46.1 | 0x51...4df5 | |
| 01/24/2026 | 8:03:00 AM | sell | $24.51 | $0.925 | 24.51 | 0.925 | 26.5 | 0x8f...9aa0 | |
| 01/24/2026 | 7:15:04 AM | sell | $17.45 | $0.9263 | 17.45 | 0.9263 | 18.84 | 0xd4...12b9 | |
| 01/24/2026 | 7:10:34 AM | sell | $16.79 | $0.9273 | 16.79 | 0.9273 | 18.1 | 0x0a...5fdb | |
| 01/24/2026 | 3:17:16 AM | buy | $17.97 | $0.9329 | 17.97 | 0.9329 | 19.27 | 0x3f...d822 | |
| 01/24/2026 | 3:10:08 AM | buy | $11.98 | $0.932 | 11.98 | 0.932 | 12.86 | 0x9d...8a2d | |
| 01/24/2026 | 3:09:08 AM | buy | $11.98 | $0.9312 | 11.98 | 0.9312 | 12.87 | 0xfa...c0b3 | |
| 01/24/2026 | 3:05:08 AM | buy | $11.98 | $0.9305 | 11.98 | 0.9305 | 12.88 | 0x35...2d6a | |
| 01/24/2026 | 2:56:52 AM | buy | $17.98 | $0.9296 | 17.98 | 0.9296 | 19.34 | 0x19...4b04 | |
| 01/24/2026 | 1:37:34 AM | sell | $16.08 | $0.924 | 16.08 | 0.924 | 17.4 | 0xd2...d47d | |
| 01/24/2026 | 1:35:44 AM | sell | $22.88 | $0.9252 | 22.88 | 0.9252 | 24.73 | 0xfb...7d66 | |
| 01/23/2026 | 10:39:56 PM | buy | $20.49 | $0.9308 | 20.49 | 0.9308 | 22.02 | 0xee...ea4e | |
| 01/23/2026 | 10:12:30 PM | buy | $17.98 | $0.9296 | 17.98 | 0.9296 | 19.34 | 0xce...49d0 | |
| 01/23/2026 | 9:47:14 PM | sell | $24.84 | $0.9243 | 24.84 | 0.9243 | 26.88 | 0x09...bead |