- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 32,388.58
- Pooled DAI:
- $31,503.84
GNS/DAI price stats on Polygon
As of January 19, 2026, the current price of GNS token on DEX Quickswap is $0.9714. GNS price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,054.68. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,667,231.58. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $63,007.70. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $63,007.70.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,054.68 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.9714, captured at 1:35 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9714 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:36:22 AM | sell | $54.09 | $0.9714 | 54.09 | 0.9714 | 55.68 | 0x4a...a225 | |
| 01/19/2026 | 12:21:08 AM | sell | $42.94 | $0.9744 | 42.94 | 0.9744 | 44.07 | 0xe9...b4f0 | |
| 01/19/2026 | 12:03:06 AM | sell | $45.55 | $0.9757 | 45.55 | 0.9757 | 46.68 | 0x34...520e | |
| 01/19/2026 | 12:02:48 AM | buy | $50.51 | $0.9815 | 50.51 | 0.9815 | 51.46 | 0xf1...bd5b | |
| 01/19/2026 | 12:02:42 AM | sell | $56.06 | $0.9758 | 56.06 | 0.9758 | 57.45 | 0xef...29db | |
| 01/19/2026 | 12:04:44 AM | buy | $7.55 | $0.9814 | 7.55 | 0.9814 | 7.7 | 0x43...8924 | |
| 01/19/2026 | 12:04:30 AM | buy | $31.85 | $0.9769 | 31.85 | 0.9769 | 32.6 | 0xa5...4d9d | |
| 01/19/2026 | 12:03:24 AM | sell | $68.56 | $0.9722 | 68.56 | 0.9722 | 70.52 | 0x5e...41d7 | |
| 01/19/2026 | 12:04:42 AM | buy | $51.59 | $0.9795 | 51.59 | 0.9795 | 52.66 | 0x35...a6f5 | |
| 01/19/2026 | 12:02:10 AM | sell | $53.57 | $0.9792 | 53.57 | 0.9792 | 54.71 | 0x33...d640 | |
| 01/19/2026 | 12:02:10 AM | sell | $86.37 | $0.9835 | 86.37 | 0.9835 | 87.81 | 0xca...e14c | |
| 01/19/2026 | 12:02:08 AM | buy | $146.04 | $0.9876 | 146.04 | 0.9876 | 147.87 | 0x9f...9b87 | |
| 01/19/2026 | 12:02:08 AM | buy | $86.01 | $0.9804 | 86.01 | 0.9804 | 87.73 | 0xc6...f3f2 | |
| 01/19/2026 | 12:02:02 AM | sell | $68.62 | $0.9794 | 68.62 | 0.9794 | 70.06 | 0xb7...a83e | |
| 01/19/2026 | 12:01:46 AM | sell | $43.79 | $0.9829 | 43.79 | 0.9829 | 44.55 | 0xfc...aa2a | |
| 01/19/2026 | 12:02:04 AM | sell | $87.52 | $0.9746 | 87.52 | 0.9746 | 89.8 | 0xe0...8070 | |
| 01/19/2026 | 12:01:22 AM | sell | $57.9 | $0.986 | 57.9 | 0.986 | 58.72 | - | 0x69...b682 |
| 01/19/2026 | 12:01:22 AM | buy | $11.62 | $0.9934 | 11.62 | 0.9934 | 11.7 | - | 0xae...8ade |
| 01/19/2026 | 12:01:02 AM | sell | $49.28 | $0.9887 | 49.28 | 0.9887 | 49.84 | 0xcd...a217 | |
| 01/19/2026 | 12:00:36 AM | sell | $41.36 | $0.9915 | 41.36 | 0.9915 | 41.71 | 0x80...962a |