- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 45,262.49
- Pooled DAI:
- $23,252.92
GNS/DAI price stats on Polygon
As of August 30, 2026, the current price of GNS token on DEX Quickswap is $0.5151. GNS price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $786.54. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,376,846.46. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $46,505.84. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $46,505.84.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $786.54 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5151, captured at 11:41 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5151 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 11:35:07 PM | buy | $6.53 | $0.5151 | 6.53 | 0.5151 | 12.68 | 0xea...7c58 | |
| 08/30/2026 | 11:30:04 PM | sell | $10.08 | $0.5156 | 10.08 | 0.5156 | 19.56 | 0x76...f47c | |
| 08/30/2026 | 11:25:43 PM | sell | $77.01 | $0.5175 | 77.01 | 0.5175 | 148.8 | 0x57...1100 | |
| 08/30/2026 | 11:23:22 PM | sell | $20.52 | $0.5197 | 20.52 | 0.5197 | 39.48 | 0x23...1da7 | |
| 08/30/2026 | 11:00:37 PM | sell | $20.25 | $0.5206 | 20.25 | 0.5206 | 38.9 | 0x03...cd8f | |
| 08/30/2026 | 11:00:34 PM | sell | $16.26 | $0.5214 | 16.26 | 0.5214 | 31.19 | 0x23...2754 | |
| 08/30/2026 | 10:46:51 PM | sell | $11.59 | $0.522 | 11.59 | 0.522 | 22.21 | 0x48...4331 | |
| 08/30/2026 | 9:01:55 PM | sell | $8.06 | $0.5224 | 8.06 | 0.5224 | 15.44 | 0x9d...b636 | |
| 08/30/2026 | 8:24:09 PM | buy | $9.88 | $0.5256 | 9.88 | 0.5256 | 18.81 | 0x40...fcb2 | |
| 08/30/2026 | 7:04:28 PM | buy | $0.01001 | $0.5253 | 0.01001 | 0.5253 | 0.01906 | 0x15...b30b | |
| 08/30/2026 | 6:28:42 PM | buy | $5.73 | $0.5252 | 5.73 | 0.5252 | 10.92 | 0xd7...b29a | |
| 08/30/2026 | 6:22:01 PM | buy | $5.59 | $0.525 | 5.59 | 0.525 | 10.65 | 0x82...ffc3 | |
| 08/30/2026 | 6:21:13 PM | buy | $8.57 | $0.5246 | 8.57 | 0.5246 | 16.34 | 0xd9...013d | |
| 08/30/2026 | 5:57:19 PM | sell | $1.2 | $0.5213 | 1.2 | 0.5213 | 2.31 | 0x30...0097 | |
| 08/30/2026 | 5:49:40 PM | buy | $7.87 | $0.5243 | 7.87 | 0.5243 | 15 | 0xba...71d9 | |
| 08/30/2026 | 5:44:16 PM | sell | $21.62 | $0.5215 | 21.62 | 0.5215 | 41.46 | 0x0a...c5f5 | |
| 08/30/2026 | 5:25:07 PM | sell | $23.63 | $0.5225 | 23.63 | 0.5225 | 45.22 | 0x2d...7166 | |
| 08/30/2026 | 5:24:48 PM | sell | $19.11 | $0.5234 | 19.11 | 0.5234 | 36.51 | 0x2b...db08 | |
| 08/30/2026 | 4:24:57 PM | sell | $22.66 | $0.5244 | 22.66 | 0.5244 | 43.21 | 0x94...53b1 | |
| 08/30/2026 | 4:01:01 PM | sell | $10.72 | $0.5251 | 10.72 | 0.5251 | 20.41 | 0xd5...4a77 |