- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 28,103.48
- Pooled DAI:
- $36,105.99
GNS/DAI price stats on Polygon
As of December 20, 2025, the current price of GNS token on DEX Quickswap is $1.28. GNS price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,308.78. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $6,278,591.78. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $72,211.99. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $72,211.99.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 94 in the last 24 hours, 54 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,308.78 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.28, captured at 12:40 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.28 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:08:33 AM | sell | $14.16 | $1.28 | 14.16 | 1.28 | 11.05 | 0xd2...183b | |
| 12/20/2025 | 12:02:53 AM | sell | $3.23 | $1.28 | 3.23 | 1.28 | 2.52 | 0x94...c3a4 | |
| 12/19/2025 | 11:39:43 PM | sell | $7.54 | $1.28 | 7.54 | 1.28 | 5.88 | 0x79...ca9c | |
| 12/19/2025 | 11:28:51 PM | sell | $1.11 | $1.28 | 1.11 | 1.28 | 0.8668 | 0x8b...442a | |
| 12/19/2025 | 11:11:37 PM | sell | $3.26 | $1.28 | 3.26 | 1.28 | 2.54 | 0xc6...9694 | |
| 12/19/2025 | 10:53:55 PM | sell | $4.65 | $1.28 | 4.65 | 1.28 | 3.62 | 0xdc...cdee | |
| 12/19/2025 | 10:53:53 PM | buy | $110.62 | $1.28 | 110.62 | 1.28 | 85.94 | 0x11...7d2a | |
| 12/19/2025 | 10:15:33 PM | buy | $34.99 | $1.28 | 34.99 | 1.28 | 27.29 | 0x94...38f9 | |
| 12/19/2025 | 10:12:27 PM | buy | $13.99 | $1.28 | 13.99 | 1.28 | 10.93 | 0x26...e862 | |
| 12/19/2025 | 8:39:01 PM | buy | $13.99 | $1.27 | 13.99 | 1.27 | 10.93 | 0x13...e417 | |
| 12/19/2025 | 8:37:33 PM | sell | $0.03812 | $1.27 | 0.03812 | 1.27 | 0.03001 | 0x49...e98e | |
| 12/19/2025 | 8:37:33 PM | buy | $13.99 | $1.27 | 13.99 | 1.27 | 10.94 | 0x37...226c | |
| 12/19/2025 | 8:26:09 PM | buy | $13.99 | $1.27 | 13.99 | 1.27 | 10.95 | 0xf3...9e03 | |
| 12/19/2025 | 7:44:41 PM | buy | $13.99 | $1.27 | 13.99 | 1.27 | 10.96 | 0x22...8582 | |
| 12/19/2025 | 7:42:15 PM | sell | $0.5117 | $1.26 | 0.5117 | 1.26 | 0.4035 | 0xb0...918d | |
| 12/19/2025 | 7:42:11 PM | buy | $20.98 | $1.27 | 20.98 | 1.27 | 16.46 | 0xe6...ea54 | |
| 12/19/2025 | 7:36:51 PM | buy | $13.99 | $1.27 | 13.99 | 1.27 | 10.98 | 0xff...a616 | |
| 12/19/2025 | 7:36:19 PM | buy | $20.98 | $1.27 | 20.98 | 1.27 | 16.49 | 0x06...f5bf | |
| 12/19/2025 | 7:35:27 PM | buy | $27.98 | $1.27 | 27.98 | 1.27 | 22.02 | 0xbd...0f0c | |
| 12/19/2025 | 7:26:59 PM | buy | $13.99 | $1.26 | 13.99 | 1.26 | 11.02 | 0x23...416c |