WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.9081
Price
0.9081 DAI
TVL
$60,833.33
MKT CAP
$4.3M
5m
0%
1h
0.28%
4h
1.00%
24h
3.98%
Share
TXNS
102
Buys
60
Sells
42
Volume
6K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
33,576.62
Pooled DAI:
$30,416.66

GNS/DAI price stats on Polygon

As of February 8, 2026, the current price of GNS token on DEX Quickswap is $0.9081. GNS price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,345.16. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,265,856.55. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $60,833.33. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $60,833.33.

The total transactions of GNS/DAI is 102 in the last 24 hours, 60 of which are buy transactions, and 42 are sales transactions.

GNS/DAI pool has a trading volume of $6,345.16 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.9081, captured at 12:32 PM UTC.

The price of converting 1 GNS to USD is $0.9081 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/08/202611:42:37 AMbuy$14.58$0.908114.580.908116.060xa7...d1c7
02/08/202611:24:15 AMbuy$13.8$0.907313.80.907315.210x37...228c
02/08/202611:16:13 AMbuy$11.99$0.906511.990.906513.230x38...65f3
02/08/202611:11:39 AMbuy$17.98$0.905617.980.905619.850x99...c9bd
02/08/20268:49:17 AMbuy$17.98$0.904517.980.904519.880xc3...4b64
02/08/20268:40:05 AMbuy$11.99$0.903711.990.903713.260xed...0941
02/08/20268:37:07 AMbuy$17.98$0.902817.980.902819.920xfe...defd
02/08/20268:35:07 AMbuy$11.99$0.901911.990.901913.290x67...687b
02/08/20268:34:37 AMbuy$17.98$0.90117.980.90119.960xb1...373d
02/08/20268:28:21 AMbuy$43.1$0.899243.10.899247.930x38...bf43
02/08/20266:44:29 AMsell$16.33$0.89316.330.89318.280x6a...5e7c
02/08/20265:29:29 AMsell$4.1$0.89364.10.89364.590xd4...a7a3
02/08/20264:54:11 AMsell$19.74$0.89619.740.89622.030x21...dc25
02/08/20264:54:13 AMsell$11.58$0.89511.580.89512.940x35...3cf8
02/08/20264:54:13 AMsell$16.42$0.894216.420.894218.360x3a...29a4
02/08/20264:13:57 AMsell$25.62$0.897325.620.897328.560x4d...1e6e
02/08/20263:20:27 AMsell$15.63$0.898515.630.898517.40x66...0452
02/08/202612:57:05 AMsell$22.7$0.899722.70.899725.230x63...4be8
02/07/202611:51:09 PMbuy$11.32$0.905411.320.905412.50x85...81e1
02/07/202611:47:17 PMbuy$21.71$0.904421.710.9044240x21...7d87