Info about GNS-DAI pair
- Pooled GNS:
- 32,202.8
- Pooled DAI:
- $31,671.18
GNS/DAI price stats on Polygon
As of January 16, 2026, the current price of GNS token on DEX Quickswap is $0.9812. GNS price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $4,799.97. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,755,500.86. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $63,342.38. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $63,342.38.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 122 in the last 24 hours, 64 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $4,799.97 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.9812, captured at 12:19 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9812 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:51:10 PM | sell | $21.68 | $0.9812 | 21.68 | 0.9812 | 22.1 | 0x89...22b4 | |
| 01/15/2026 | 10:40:10 PM | buy | $24.98 | $0.987 | 24.98 | 0.987 | 25.31 | 0x3a...a7c4 | |
| 01/15/2026 | 9:56:00 PM | sell | $4.97 | $0.9804 | 4.97 | 0.9804 | 5.07 | 0x1b...c7c9 | |
| 01/15/2026 | 9:54:06 PM | sell | $91.77 | $0.9834 | 91.77 | 0.9834 | 93.31 | 0x5d...19f5 | |
| 01/15/2026 | 9:40:30 PM | sell | $1.97 | $0.9864 | 1.97 | 0.9864 | 1.99 | 0xbd...9cc4 | |
| 01/15/2026 | 9:40:26 PM | buy | $62.94 | $0.9904 | 62.94 | 0.9904 | 63.55 | 0x23...98a7 | |
| 01/15/2026 | 9:32:40 PM | sell | $4.21 | $0.9827 | 4.21 | 0.9827 | 4.29 | 0x4a...da3a | |
| 01/15/2026 | 9:32:36 PM | buy | $55.95 | $0.987 | 55.95 | 0.987 | 56.69 | 0xd2...d4e9 | |
| 01/15/2026 | 9:27:40 PM | sell | $2.55 | $0.9779 | 2.55 | 0.9779 | 2.61 | 0x90...9c97 | |
| 01/15/2026 | 9:27:40 PM | buy | $24.98 | $0.9844 | 24.98 | 0.9844 | 25.37 | 0x7a...22ac | |
| 01/15/2026 | 9:20:00 PM | buy | $30.98 | $0.9829 | 30.98 | 0.9829 | 31.51 | 0x9e...039a | |
| 01/15/2026 | 9:18:16 PM | buy | $11.99 | $0.9815 | 11.99 | 0.9815 | 12.21 | 0x3f...20cc | |
| 01/15/2026 | 9:17:22 PM | buy | $17.99 | $0.9806 | 17.99 | 0.9806 | 18.34 | 0x33...3f6d | |
| 01/15/2026 | 9:16:12 PM | buy | $17.99 | $0.9795 | 17.99 | 0.9795 | 18.36 | 0x1d...c224 | |
| 01/15/2026 | 9:15:30 PM | buy | $17.99 | $0.9784 | 17.99 | 0.9784 | 18.38 | 0x73...ab63 | |
| 01/15/2026 | 9:11:04 PM | buy | $11.99 | $0.9774 | 11.99 | 0.9774 | 12.27 | 0x21...c350 | |
| 01/15/2026 | 9:10:04 PM | buy | $17.99 | $0.9765 | 17.99 | 0.9765 | 18.42 | 0x0b...817f | |
| 01/15/2026 | 9:06:32 PM | buy | $11.99 | $0.9756 | 11.99 | 0.9756 | 12.29 | 0xb4...3c10 | |
| 01/15/2026 | 9:05:46 PM | buy | $11.99 | $0.9749 | 11.99 | 0.9749 | 12.3 | 0xd8...2371 | |
| 01/15/2026 | 9:05:20 PM | buy | $17.99 | $0.9739 | 17.99 | 0.9739 | 18.47 | 0xe1...ca65 |