- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 44,292.07
- Pooled DAI:
- $23,677.43
GNS/DAI price stats on Polygon
As of July 25, 2026, the current price of GNS token on DEX Quickswap is $0.5343. GNS price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $502.07. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,483,758.93. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,354.87. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,354.87.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $502.07 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5343, captured at 9:04 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5343 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:53:39 AM | sell | $62.77 | $0.5343 | 62.77 | 0.5343 | 117.47 | 0x37...38e2 | |
| 07/25/2026 | 4:56:33 AM | buy | $49.99 | $0.5378 | 49.99 | 0.5378 | 92.95 | 0x20...f9bd | |
| 07/25/2026 | 1:02:07 AM | buy | $6.43 | $0.5366 | 6.43 | 0.5366 | 11.98 | 0x3b...1fc0 | |
| 07/24/2026 | 11:57:30 PM | sell | $42.51 | $0.5342 | 42.51 | 0.5342 | 79.58 | 0x22...79d3 | |
| 07/24/2026 | 9:00:49 PM | sell | $14.38 | $0.5355 | 14.38 | 0.5355 | 26.87 | 0xa7...c56c | |
| 07/24/2026 | 8:56:15 PM | sell | $20.37 | $0.5362 | 20.37 | 0.5362 | 37.99 | 0x2f...47a0 | |
| 07/24/2026 | 6:00:51 PM | sell | $23.53 | $0.5372 | 23.53 | 0.5372 | 43.79 | 0x11...eb54 | |
| 07/24/2026 | 4:14:22 PM | sell | $16.06 | $0.5381 | 16.06 | 0.5381 | 29.85 | 0xfa...d95f | |
| 07/24/2026 | 4:08:19 PM | sell | $7.46 | $0.5387 | 7.46 | 0.5387 | 13.86 | 0x5f...49d5 | |
| 07/24/2026 | 2:19:51 PM | sell | $8.48 | $0.539 | 8.48 | 0.539 | 15.73 | 0x33...d820 | |
| 07/24/2026 | 2:03:07 PM | sell | $16.8 | $0.5396 | 16.8 | 0.5396 | 31.14 | 0xef...8985 | |
| 07/24/2026 | 1:30:16 PM | sell | $22.54 | $0.5405 | 22.54 | 0.5405 | 41.7 | 0xe0...ec96 | |
| 07/24/2026 | 1:08:37 PM | sell | $27.06 | $0.5416 | 27.06 | 0.5416 | 49.96 | 0x09...d732 | |
| 07/24/2026 | 1:07:07 PM | sell | $10.22 | $0.5425 | 10.22 | 0.5425 | 18.85 | 0x0a...43b2 | |
| 07/24/2026 | 12:57:34 PM | sell | $22.24 | $0.5432 | 22.24 | 0.5432 | 40.93 | 0x76...49fd | |
| 07/24/2026 | 12:47:37 PM | sell | $26.24 | $0.5443 | 26.24 | 0.5443 | 48.22 | 0x31...6594 | |
| 07/24/2026 | 11:56:51 AM | sell | $17.53 | $0.5453 | 17.53 | 0.5453 | 32.15 | 0x72...9a03 | |
| 07/24/2026 | 11:25:51 AM | sell | $25.64 | $0.5463 | 25.64 | 0.5463 | 46.93 | 0xfc...e833 | |
| 07/24/2026 | 11:18:51 AM | sell | $3.96 | $0.547 | 3.96 | 0.547 | 7.25 | 0x85...abf3 | |
| 07/24/2026 | 8:17:46 AM | buy | $13.47 | $0.5501 | 13.47 | 0.5501 | 24.49 | 0x19...156b |