- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 46,986.43
- Pooled DAI:
- $22,435.6
GNS/DAI price stats on Polygon
As of September 6, 2026, the current price of GNS token on DEX Quickswap is $0.4789. GNS price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $904.29. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,209,488.65. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $44,871.22. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $44,871.22.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $904.29 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4789, captured at 12:30 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4789 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 12:20:12 AM | buy | $0.1817 | $0.4789 | 0.1817 | 0.4789 | 0.3794 | 0xfd...e000 | |
| 09/05/2026 | 11:50:10 PM | buy | $0.3707 | $0.4789 | 0.3707 | 0.4789 | 0.7741 | 0x6d...636e | |
| 09/05/2026 | 11:28:40 PM | buy | $19.88 | $0.4784 | 19.88 | 0.4784 | 41.54 | 0x71...b3c7 | |
| 09/05/2026 | 11:06:37 PM | buy | $16.7 | $0.4777 | 16.7 | 0.4777 | 34.97 | 0xc2...5f1c | |
| 09/05/2026 | 9:52:19 PM | buy | $50 | $0.4762 | 50 | 0.4762 | 104.99 | 0x4a...fb3a | |
| 09/05/2026 | 8:55:22 PM | buy | $0.003465 | $0.4752 | 0.003465 | 0.4752 | 0.007291 | 0x53...0fd8 | |
| 09/05/2026 | 8:41:31 PM | buy | $0.158 | $0.4752 | 0.158 | 0.4752 | 0.3326 | 0xb6...3015 | |
| 09/05/2026 | 8:37:07 PM | buy | $21.35 | $0.4747 | 21.35 | 0.4747 | 44.97 | 0x43...0206 | |
| 09/05/2026 | 8:36:15 PM | buy | $10.75 | $0.474 | 10.75 | 0.474 | 22.68 | 0x0c...8033 | |
| 09/05/2026 | 8:31:36 PM | buy | $2.4 | $0.4737 | 2.4 | 0.4737 | 5.06 | 0xe7...929f | |
| 09/05/2026 | 8:31:36 PM | buy | $2.91 | $0.4736 | 2.91 | 0.4736 | 6.14 | 0x8f...329f | |
| 09/05/2026 | 8:31:04 PM | buy | $20.08 | $0.4731 | 20.08 | 0.4731 | 42.43 | 0x06...8763 | |
| 09/05/2026 | 8:02:15 PM | buy | $0.1236 | $0.4727 | 0.1236 | 0.4727 | 0.2615 | 0x44...17fd | |
| 09/05/2026 | 7:40:39 PM | buy | $0.4075 | $0.4727 | 0.4075 | 0.4727 | 0.862 | 0xfe...b578 | |
| 09/05/2026 | 6:11:22 PM | sell | $15.22 | $0.4702 | 15.22 | 0.4702 | 32.37 | 0x8b...4d3e | |
| 09/05/2026 | 3:16:55 PM | buy | $0.1761 | $0.4733 | 0.1761 | 0.4733 | 0.372 | 0x37...622e | |
| 09/05/2026 | 3:03:00 PM | buy | $0.1559 | $0.4733 | 0.1559 | 0.4733 | 0.3294 | 0xf8...d692 | |
| 09/05/2026 | 2:45:37 PM | buy | $0.001484 | $0.4733 | 0.001484 | 0.4733 | 0.003135 | 0xa5...525f | |
| 09/05/2026 | 2:30:06 PM | buy | $0.001478 | $0.4733 | 0.001478 | 0.4733 | 0.003123 | 0x55...7f8d | |
| 09/05/2026 | 1:55:45 PM | sell | $22.18 | $0.471 | 22.18 | 0.471 | 47.09 | 0x98...3cc3 |