- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 25,829.38
- Pooled DAI:
- $37,097.72
GNS/DAI price stats on Polygon
As of February 5, 2025, the current price of GNS token on DEX Quickswap is $1.43. GNS price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $6,479.07. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $9,035,101.24. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $74,392.12. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $74,392.12.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 234 in the last 24 hours, 101 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $6,479.07 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.43, captured at 9:11 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.43 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:08:22 AM | sell | $28.19 | $1.43 | 28.12 | 1.43 | 19.62 | 0x22...42bc | |
| 02/05/2025 | 8:52:50 AM | buy | $25.86 | $1.45 | 25.71 | 1.44 | 17.83 | 0xa6...91f5 | |
| 02/05/2025 | 8:47:18 AM | buy | $25.98 | $1.44 | 25.85 | 1.43 | 17.96 | 0x85...40d8 | |
| 02/05/2025 | 8:06:51 AM | buy | $25.82 | $1.44 | 25.76 | 1.43 | 17.92 | 0xc3...53c7 | |
| 02/05/2025 | 7:50:30 AM | buy | $38.71 | $1.43 | 38.8 | 1.43 | 27.03 | 0x79...f7d2 | |
| 02/05/2025 | 7:48:54 AM | buy | $23.72 | $1.43 | 23.75 | 1.43 | 16.58 | 0xc4...9b9b | |
| 02/05/2025 | 7:48:46 AM | buy | $14.98 | $1.42 | 15.02 | 1.43 | 10.49 | 0xbb...0044 | |
| 02/05/2025 | 7:46:20 AM | buy | $25.91 | $1.43 | 25.81 | 1.42 | 18.05 | 0xa6...851d | |
| 02/05/2025 | 7:03:28 AM | sell | $1.61 | $1.41 | 1.61 | 1.42 | 1.13 | 0x4e...da22 | |
| 02/05/2025 | 6:41:04 AM | sell | $14.2 | $1.42 | 14.16 | 1.42 | 9.97 | 0x97...0c01 | |
| 02/05/2025 | 6:39:52 AM | sell | $9.96 | $1.41 | 9.99 | 1.42 | 7.03 | 0xa1...053a | |
| 02/05/2025 | 6:10:13 AM | buy | $26.04 | $1.43 | 25.91 | 1.42 | 18.12 | 0x4a...0dce | |
| 02/05/2025 | 6:09:45 AM | buy | $25.98 | $1.43 | 25.86 | 1.42 | 18.11 | 0x5e...58c7 | |
| 02/05/2025 | 5:59:31 AM | buy | $38.73 | $1.41 | 38.92 | 1.42 | 27.3 | 0xc6...6523 | |
| 02/05/2025 | 5:54:25 AM | buy | $25.84 | $1.41 | 25.92 | 1.42 | 18.21 | 0x45...7beb | |
| 02/05/2025 | 5:54:07 AM | buy | $32.22 | $1.41 | 32.31 | 1.42 | 22.75 | 0xb7...fe90 | |
| 02/05/2025 | 5:52:33 AM | sell | $6.31 | $1.4 | 6.33 | 1.41 | 4.49 | 0x44...178d | |
| 02/05/2025 | 5:52:31 AM | buy | $25.86 | $1.41 | 25.95 | 1.41 | 18.29 | 0x75...5e95 | |
| 02/05/2025 | 5:52:25 AM | buy | $42.05 | $1.41 | 42.15 | 1.41 | 29.77 | 0x91...2775 | |
| 02/05/2025 | 5:20:13 AM | sell | $32.82 | $1.41 | 32.73 | 1.4 | 23.25 | 0x8d...1c40 |