WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$1.43
Price
1.43 DAI
TVL
$75,974.2
MKT CAP
$7.6M
5m
0%
1h
0.50%
4h
0.24%
24h
3.02%
Share
TXNS
109
Buys
78
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
26,433.97
Pooled DAI:
$37,930.16

GNS/DAI price stats on Polygon

As of October 20, 2025, the current price of GNS token on DEX Quickswap is $1.43. GNS price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,719.94. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,630,084.74. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $75,974.21. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $75,974.21.

The total transactions of GNS/DAI is 109 in the last 24 hours, 78 of which are buy transactions, and 31 are sales transactions.

GNS/DAI pool has a trading volume of $2,719.94 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 1.43, captured at 2:06 PM UTC.

The price of converting 1 GNS to USD is $1.43 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/20251:25:45 PMbuy$0.2591$1.430.25911.430.180xab...6bac
10/20/20251:21:59 PMsell$39.85$1.4339.851.4327.820xf0...01a4
10/20/202510:52:27 AMsell$19$1.43191.4313.250x43...e2e4
10/20/202510:46:29 AMsell$19.73$1.4319.731.4313.740x7f...63a4
10/20/20259:09:35 AMsell$14.32$1.4314.321.439.970xe5...136b
10/20/20259:05:39 AMsell$14.34$1.4314.341.439.970xe4...41fb
10/20/20258:35:17 AMbuy$14.64$1.4414.641.4410.110xda...5c22
10/20/20258:34:21 AMbuy$15.47$1.4415.471.4410.70x6c...b545
10/20/20257:37:37 AMbuy$18.28$1.4418.281.4412.650xe9...d7ef
10/20/20256:43:53 AMbuy$12.08$1.4412.081.448.370xc1...9831
10/20/20256:35:15 AMbuy$14.06$1.4414.061.449.750xb3...e38b
10/20/20256:33:23 AMbuy$15.83$1.4415.831.4410.980x3c...bd77
10/20/20256:32:11 AMbuy$15.02$1.4315.021.4310.430x55...f3a3
10/20/20256:32:13 AMsell$0.0374$1.430.03741.430.026120xee...63f3
10/20/20256:24:49 AMbuy$10.08$1.4310.081.4370x4c...7b67
10/20/20256:21:41 AMbuy$16.23$1.4316.231.4311.290xeb...5326
10/20/20256:18:59 AMbuy$15.09$1.4315.091.4310.50x6b...148e
10/20/20256:14:13 AMbuy$10.54$1.4310.541.437.340x49...b066
10/20/20256:11:33 AMbuy$16.65$1.4316.651.4311.60x3c...ae0b
10/20/20256:05:59 AMbuy$16.6$1.4316.61.4311.580xa6...8cf8