- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 29,740.02
- Pooled DAI:
- $34,181.33
GNS/DAI price stats on Polygon
As of January 1, 2026, the current price of GNS token on DEX Quickswap is $1.15. GNS price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $7,598.36. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $5,623,475.01. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $68,362.67. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $68,362.67.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 70 in the last 24 hours, 40 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $7,598.36 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.15, captured at 3:15 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.15 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:00:51 PM | buy | $28.64 | $1.15 | 28.64 | 1.15 | 24.87 | 0xb8...09ee | |
| 01/01/2026 | 3:00:25 PM | buy | $22.71 | $1.15 | 22.71 | 1.15 | 19.74 | 0x8b...9981 | |
| 01/01/2026 | 2:53:07 PM | buy | $23.42 | $1.14 | 23.42 | 1.14 | 20.39 | 0xea...5d4a | |
| 01/01/2026 | 2:49:27 PM | buy | $17.3 | $1.14 | 17.3 | 1.14 | 15.08 | 0x86...c59a | |
| 01/01/2026 | 11:11:33 AM | buy | $90.37 | $1.14 | 90.37 | 1.14 | 79.02 | 0x46...7e3f | |
| 01/01/2026 | 11:11:33 AM | buy | $12.86 | $1.14 | 12.86 | 1.14 | 11.28 | 0x2f...fa81 | |
| 01/01/2026 | 10:52:39 AM | buy | $13.22 | $1.13 | 13.22 | 1.13 | 11.61 | 0xe5...a055 | |
| 01/01/2026 | 10:46:49 AM | buy | $12.03 | $1.13 | 12.03 | 1.13 | 10.57 | 0xc1...3fea | |
| 01/01/2026 | 10:07:45 AM | buy | $22.01 | $1.13 | 22.01 | 1.13 | 19.35 | 0xd3...02e8 | |
| 01/01/2026 | 9:31:43 AM | buy | $12.98 | $1.13 | 12.98 | 1.13 | 11.42 | 0xcd...18f3 | |
| 01/01/2026 | 9:16:27 AM | buy | $12.98 | $1.13 | 12.98 | 1.13 | 11.43 | 0x1d...de5c | |
| 01/01/2026 | 9:01:29 AM | buy | $19.97 | $1.13 | 19.97 | 1.13 | 17.61 | 0x6f...5340 | |
| 01/01/2026 | 9:00:39 AM | buy | $12.98 | $1.13 | 12.98 | 1.13 | 11.45 | 0x1e...e529 | |
| 01/01/2026 | 5:41:15 AM | sell | $33.89 | $1.12 | 33.89 | 1.12 | 30.03 | 0x2e...6ea5 | |
| 01/01/2026 | 5:41:15 AM | sell | $26.18 | $1.12 | 26.18 | 1.12 | 23.23 | 0x45...55e6 | |
| 01/01/2026 | 12:12:23 AM | buy | $12.98 | $1.13 | 12.98 | 1.13 | 11.42 | 0xd8...7816 | |
| 01/01/2026 | 12:11:29 AM | buy | $19.97 | $1.13 | 19.97 | 1.13 | 17.59 | 0x0b...f2c8 | |
| 01/01/2026 | 12:05:05 AM | buy | $30.75 | $1.13 | 30.75 | 1.13 | 27.14 | 0x8d...f3c3 | |
| 12/31/2025 | 11:59:45 PM | buy | $27.96 | $1.13 | 27.96 | 1.13 | 24.72 | 0x58...ef21 | |
| 12/31/2025 | 11:54:25 PM | buy | $17.27 | $1.12 | 17.27 | 1.12 | 15.29 | 0x32...4831 |