- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 26,945.15
- Pooled DAI:
- $37,345.74
GNS/DAI price stats on Polygon
As of November 7, 2025, the current price of GNS token on DEX Quickswap is $1.38. GNS price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $5,133.91. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,330,361.66. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $74,691.49. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $74,691.49.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 127 in the last 24 hours, 77 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $5,133.91 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.38, captured at 2:49 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.38 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:59:11 AM | buy | $13.54 | $1.38 | 13.54 | 1.38 | 9.74 | 0xcc...da2d | |
| 11/07/2025 | 1:23:21 AM | buy | $23.19 | $1.38 | 23.19 | 1.38 | 16.71 | 0x9d...8de2 | |
| 11/07/2025 | 12:55:01 AM | buy | $11.72 | $1.38 | 11.72 | 1.38 | 8.45 | 0xe3...378a | |
| 11/07/2025 | 12:48:53 AM | buy | $20.12 | $1.38 | 20.12 | 1.38 | 14.52 | 0xdd...dd26 | |
| 11/07/2025 | 12:38:05 AM | buy | $13.99 | $1.38 | 13.99 | 1.38 | 10.1 | 0x69...6058 | |
| 11/07/2025 | 12:36:25 AM | buy | $13.99 | $1.38 | 13.99 | 1.38 | 10.11 | 0xda...ad2c | |
| 11/07/2025 | 12:16:13 AM | buy | $23.21 | $1.38 | 23.21 | 1.38 | 16.79 | 0xaa...474e | |
| 11/07/2025 | 12:09:55 AM | buy | $12.15 | $1.38 | 12.15 | 1.38 | 8.8 | 0x7b...87db | |
| 11/07/2025 | 12:07:55 AM | buy | $23.49 | $1.37 | 23.49 | 1.37 | 17.03 | 0xf5...a18f | |
| 11/06/2025 | 11:21:31 PM | sell | $19.96 | $1.37 | 19.96 | 1.37 | 14.56 | 0x0e...814d | |
| 11/06/2025 | 10:47:11 PM | sell | $17.41 | $1.37 | 17.41 | 1.37 | 12.68 | 0x94...68ab | |
| 11/06/2025 | 9:52:31 PM | buy | $91.07 | $1.37 | 91.07 | 1.37 | 66.08 | 0x3f...f632 | |
| 11/06/2025 | 9:48:35 PM | buy | $13.97 | $1.37 | 13.97 | 1.37 | 10.17 | 0x82...21ff | |
| 11/06/2025 | 9:42:39 PM | buy | $16.76 | $1.37 | 16.76 | 1.37 | 12.2 | 0x26...59e3 | |
| 11/06/2025 | 9:38:27 PM | buy | $6.87 | $1.37 | 6.87 | 1.37 | 5.01 | 0x62...d33e | |
| 11/06/2025 | 8:43:29 PM | sell | $8.1 | $1.36 | 8.1 | 1.36 | 5.94 | 0x1b...e2b3 | |
| 11/06/2025 | 8:25:27 PM | buy | $13.99 | $1.37 | 13.99 | 1.37 | 10.19 | 0x46...9795 | |
| 11/06/2025 | 8:11:19 PM | buy | $13.99 | $1.37 | 13.99 | 1.37 | 10.2 | 0x2f...c052 | |
| 11/06/2025 | 8:06:05 PM | buy | $13.99 | $1.36 | 13.99 | 1.36 | 10.21 | 0x01...2078 | |
| 11/06/2025 | 6:50:13 PM | buy | $15.62 | $1.36 | 15.62 | 1.36 | 11.41 | 0xd3...fa53 |