WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.933
Price
0.933 DAI
TVL
$61,663.86
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.49%
24h
0.78%
Share
TXNS
112
Buys
68
Sells
44
Volume
4K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
33,131.02
Pooled DAI:
$30,831.93

GNS/DAI price stats on Polygon

As of January 22, 2026, the current price of GNS token on DEX Quickswap is $0.933. GNS price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,911.86. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,444,161.85. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $61,663.87. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $61,663.87.

The total transactions of GNS/DAI is 112 in the last 24 hours, 68 of which are buy transactions, and 44 are sales transactions.

GNS/DAI pool has a trading volume of $3,911.86 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.933, captured at 6:47 AM UTC.

The price of converting 1 GNS to USD is $0.933 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/22/20266:01:02 AMbuy$11.98$0.93311.980.93312.840xe3...6783
01/22/20264:37:44 AMbuy$17.98$0.932117.980.932119.290xd9...db9c
01/22/20264:33:20 AMbuy$11.99$0.931211.990.931212.870x9e...5d3e
01/22/20264:31:20 AMbuy$11.99$0.930511.990.930512.880xbb...0bd6
01/22/20264:19:06 AMbuy$17.98$0.929617.980.929619.340x7c...afe4
01/22/20262:24:10 AMbuy$17.99$0.928517.990.928519.370x0a...d3eb
01/22/202612:52:58 AMbuy$11.99$0.927611.990.927612.920x88...5bed
01/22/202612:48:50 AMbuy$29.98$0.926329.980.926332.360x6f...63e0
01/22/202612:47:54 AMbuy$11.99$0.92511.990.92512.960x9c...9283
01/22/202612:47:06 AMbuy$11.99$0.924311.990.924312.970xb5...00b9
01/22/202612:46:26 AMbuy$74.42$0.921774.420.921780.730x5e...bb3a
01/22/202612:37:02 AMbuy$12.54$0.919112.540.919113.640xa2...be2a
01/22/202612:33:00 AMbuy$11.99$0.918411.990.918413.050xfe...035b
01/22/202612:29:46 AMbuy$11.99$0.917711.990.917713.060xb5...8436
01/22/202612:27:04 AMbuy$17.99$0.916817.990.916819.620x40...e5ba
01/22/202612:15:24 AMbuy$17.98$0.915717.980.915719.640x54...4e88
01/21/202611:49:14 PMsell$35.82$0.910735.820.910739.330xa0...13f9
01/21/202611:46:08 PMsell$23.16$0.912523.160.912525.380x1f...532f
01/21/202611:04:16 PMsell$85.48$0.915785.480.915793.340xba...9462
01/21/202611:00:10 PMsell$40.59$0.919540.590.919544.140xb9...9050