- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 32,511.71
- Pooled DAI:
- $31,391.34
GNS/DAI price stats on Polygon
As of January 20, 2026, the current price of GNS token on DEX Quickswap is $0.9631. GNS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,286.64. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,627,218.06. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $62,782.70. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $62,782.70.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,286.64 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.9631, captured at 3:04 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9631 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:11:30 AM | sell | $17.5 | $0.9631 | 17.5 | 0.9631 | 18.16 | 0xe6...584d | |
| 01/20/2026 | 1:09:16 AM | sell | $16.02 | $0.9642 | 16.02 | 0.9642 | 16.62 | 0x36...690d | |
| 01/20/2026 | 12:57:04 AM | sell | $17.84 | $0.9652 | 17.84 | 0.9652 | 18.48 | 0xb7...4a78 | |
| 01/20/2026 | 12:55:10 AM | sell | $19.4 | $0.9663 | 19.4 | 0.9663 | 20.07 | 0x26...c94f | |
| 01/20/2026 | 12:20:44 AM | sell | $78.97 | $0.9694 | 78.97 | 0.9694 | 81.46 | 0xd9...559a | |
| 01/20/2026 | 12:18:20 AM | buy | $7.87 | $0.9774 | 7.87 | 0.9774 | 8.06 | 0xf7...bb64 | |
| 01/20/2026 | 12:18:20 AM | sell | $78.65 | $0.9738 | 78.65 | 0.9738 | 80.76 | 0xd2...a85f | |
| 01/20/2026 | 12:15:58 AM | sell | $95.6 | $0.9791 | 95.6 | 0.9791 | 97.63 | 0x86...fd56 | |
| 01/19/2026 | 11:35:20 PM | sell | $128.4 | $0.982 | 128.4 | 0.982 | 130.76 | 0x9b...87a9 | |
| 01/19/2026 | 11:35:20 PM | buy | $12.8 | $0.9876 | 12.8 | 0.9876 | 12.96 | 0xe3...5f36 | |
| 01/19/2026 | 11:35:20 PM | buy | $53.91 | $0.9856 | 53.91 | 0.9856 | 54.7 | 0x32...1b58 | |
| 01/19/2026 | 11:35:10 PM | sell | $91.53 | $0.9888 | 91.53 | 0.9888 | 92.56 | 0x5d...c4f1 | |
| 01/19/2026 | 11:34:54 PM | sell | $1.62 | $0.9917 | 1.62 | 0.9917 | 1.63 | 0x4a...1937 | |
| 01/19/2026 | 11:31:54 PM | sell | $5.07 | $0.9919 | 5.07 | 0.9919 | 5.11 | 0x58...915c | |
| 01/19/2026 | 11:30:22 PM | sell | $4.98 | $0.9922 | 4.98 | 0.9922 | 5.02 | 0x7c...e7a6 | |
| 01/19/2026 | 11:29:52 PM | sell | $17.05 | $0.9929 | 17.05 | 0.9929 | 17.17 | 0x4f...1f72 | |
| 01/19/2026 | 11:29:50 PM | sell | $7.38 | $0.9937 | 7.38 | 0.9937 | 7.43 | 0x74...650b | |
| 01/19/2026 | 11:08:28 PM | sell | $2.81 | $0.994 | 2.81 | 0.994 | 2.83 | 0x19...0631 | |
| 01/19/2026 | 11:08:18 PM | sell | $5.19 | $0.9942 | 5.19 | 0.9942 | 5.21 | 0x67...d7df | |
| 01/19/2026 | 11:04:40 PM | sell | $5.31 | $0.9946 | 5.31 | 0.9946 | 5.34 | 0xf4...73c5 |