- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 37,275.02
- Pooled DAI:
- $27,545.41
GNS/DAI price stats on Polygon
As of April 1, 2026, the current price of GNS token on DEX Quickswap is $0.741. GNS price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $276.77. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,459,778.95. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $55,090.83. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $55,090.83.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $276.77 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.741, captured at 7:21 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.741 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 5:03:27 PM | buy | $5.69 | $0.741 | 5.69 | 0.741 | 7.67 | 0xd6...2a88 | |
| 04/01/2026 | 4:31:47 PM | buy | $13.58 | $0.7405 | 13.58 | 0.7405 | 18.34 | 0xb9...1024 | |
| 04/01/2026 | 3:29:43 PM | sell | $7.52 | $0.7359 | 7.52 | 0.7359 | 10.22 | 0x50...7cc6 | |
| 04/01/2026 | 3:21:35 PM | sell | $16.46 | $0.7365 | 16.46 | 0.7365 | 22.35 | 0x98...eda4 | |
| 04/01/2026 | 1:19:21 PM | buy | $13.49 | $0.741 | 13.49 | 0.741 | 18.2 | 0xd4...511b | |
| 04/01/2026 | 8:47:21 AM | buy | $17.89 | $0.7402 | 17.89 | 0.7402 | 24.16 | 0xa4...2b86 | |
| 04/01/2026 | 8:43:23 AM | buy | $15.03 | $0.7393 | 15.03 | 0.7393 | 20.34 | 0xda...ca71 | |
| 04/01/2026 | 8:23:25 AM | buy | $6.87 | $0.7387 | 6.87 | 0.7387 | 9.3 | 0xe2...2bc9 | |
| 04/01/2026 | 6:20:27 AM | buy | $21.24 | $0.738 | 21.24 | 0.738 | 28.78 | 0x82...6e6f | |
| 04/01/2026 | 6:19:51 AM | buy | $13.35 | $0.737 | 13.35 | 0.737 | 18.12 | 0x89...3eb3 | |
| 04/01/2026 | 6:09:59 AM | buy | $15.97 | $0.7363 | 15.97 | 0.7363 | 21.69 | 0xbe...9063 | |
| 04/01/2026 | 5:31:05 AM | buy | $13.48 | $0.7355 | 13.48 | 0.7355 | 18.32 | 0x8c...7f6c | |
| 04/01/2026 | 5:26:21 AM | buy | $3.38 | $0.735 | 3.38 | 0.735 | 4.6 | 0x64...3a95 | |
| 04/01/2026 | 3:09:51 AM | buy | $6.05 | $0.7348 | 6.05 | 0.7348 | 8.24 | 0xc2...0e6b | |
| 04/01/2026 | 3:09:51 AM | buy | $2.97 | $0.7345 | 2.97 | 0.7345 | 4.04 | 0xf2...468f | |
| 04/01/2026 | 12:16:01 AM | buy | $4.99 | $0.7343 | 4.99 | 0.7343 | 6.8 | 0xbf...3eae | |
| 03/31/2026 | 8:47:47 PM | buy | $15.4 | $0.7338 | 15.4 | 0.7338 | 20.99 | 0xaa...6f32 | |
| 03/31/2026 | 8:14:23 PM | buy | $15.43 | $0.7329 | 15.43 | 0.7329 | 21.05 | 0x82...4503 | |
| 03/31/2026 | 8:12:43 PM | buy | $13.53 | $0.7322 | 13.53 | 0.7322 | 18.48 | 0x75...c385 | |
| 03/31/2026 | 5:47:11 PM | sell | $14.57 | $0.7278 | 14.57 | 0.7278 | 20.02 | 0x01...9272 |