- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 33,353.87
- Pooled DAI:
- $30,617.56
GNS/DAI price stats on Polygon
As of January 21, 2026, the current price of GNS token on DEX Quickswap is $0.92. GNS price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $5,746.71. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,419,528.90. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $61,235.13. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $61,235.13.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 142 in the last 24 hours, 86 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $5,746.71 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.92, captured at 1:27 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.92 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:09:38 PM | buy | $22.25 | $0.92 | 22.25 | 0.92 | 24.19 | 0xae...0dd4 | |
| 01/21/2026 | 1:04:50 PM | buy | $18.79 | $0.9188 | 18.79 | 0.9188 | 20.45 | 0x7c...8d48 | |
| 01/21/2026 | 12:56:44 PM | buy | $14.95 | $0.9178 | 14.95 | 0.9178 | 16.29 | 0x53...2c38 | |
| 01/21/2026 | 12:45:12 PM | buy | $18.16 | $0.9168 | 18.16 | 0.9168 | 19.8 | 0x54...7ada | |
| 01/21/2026 | 12:42:24 PM | buy | $17.36 | $0.9157 | 17.36 | 0.9157 | 18.96 | 0x44...1389 | |
| 01/21/2026 | 12:38:10 PM | buy | $0.6576 | $0.9152 | 0.6576 | 0.9152 | 0.7185 | 0x64...8192 | |
| 01/21/2026 | 12:38:06 PM | buy | $14.89 | $0.9147 | 14.89 | 0.9147 | 16.28 | 0x08...a544 | |
| 01/21/2026 | 12:18:04 PM | sell | $97.74 | $0.9117 | 97.74 | 0.9117 | 107.21 | 0xab...10ff | |
| 01/21/2026 | 12:07:04 PM | buy | $14.15 | $0.9197 | 14.15 | 0.9197 | 15.39 | 0xd2...a1c5 | |
| 01/21/2026 | 12:07:04 PM | sell | $134.69 | $0.9178 | 134.69 | 0.9178 | 146.75 | 0xb2...fdf5 | |
| 01/21/2026 | 11:26:32 AM | buy | $11.98 | $0.927 | 11.98 | 0.927 | 12.93 | 0x63...72f7 | |
| 01/21/2026 | 11:05:50 AM | buy | $4.73 | $0.9265 | 4.73 | 0.9265 | 5.1 | 0x51...37b3 | |
| 01/21/2026 | 10:57:52 AM | buy | $0.4845 | $0.9264 | 0.4845 | 0.9264 | 0.5229 | 0xc9...2346 | |
| 01/21/2026 | 10:50:06 AM | sell | $116.15 | $0.9242 | 116.15 | 0.9242 | 125.67 | 0x7a...1685 | |
| 01/21/2026 | 10:50:06 AM | buy | $2.48 | $0.9263 | 2.48 | 0.9263 | 2.68 | 0x4d...2f95 | |
| 01/21/2026 | 10:46:04 AM | sell | $99.25 | $0.9307 | 99.25 | 0.9307 | 106.64 | 0xe9...d697 | |
| 01/21/2026 | 10:42:04 AM | sell | $114.51 | $0.9371 | 114.51 | 0.9371 | 122.19 | 0x08...5666 | |
| 01/21/2026 | 10:41:06 AM | sell | $12.3 | $0.941 | 12.3 | 0.941 | 13.07 | 0xba...b4b8 | |
| 01/21/2026 | 10:25:20 AM | buy | $11.98 | $0.9466 | 11.98 | 0.9466 | 12.66 | 0x77...b876 | |
| 01/21/2026 | 10:24:50 AM | buy | $11.98 | $0.9459 | 11.98 | 0.9459 | 12.67 | 0xf6...8de2 |