WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.9631
Price
0.9631 DAI
TVL
$62,782.69
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-3.29%
24h
-0.40%
Share
TXNS
72
Buys
31
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
32,511.71
Pooled DAI:
$31,391.34

GNS/DAI price stats on Polygon

As of January 20, 2026, the current price of GNS token on DEX Quickswap is $0.9631. GNS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,286.64. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,627,218.06. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $62,782.70. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $62,782.70.

The total transactions of GNS/DAI is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.

GNS/DAI pool has a trading volume of $2,286.64 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.9631, captured at 3:04 AM UTC.

The price of converting 1 GNS to USD is $0.9631 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/20/20261:11:30 AMsell$17.5$0.963117.50.963118.160xe6...584d
01/20/20261:09:16 AMsell$16.02$0.964216.020.964216.620x36...690d
01/20/202612:57:04 AMsell$17.84$0.965217.840.965218.480xb7...4a78
01/20/202612:55:10 AMsell$19.4$0.966319.40.966320.070x26...c94f
01/20/202612:20:44 AMsell$78.97$0.969478.970.969481.460xd9...559a
01/20/202612:18:20 AMbuy$7.87$0.97747.870.97748.060xf7...bb64
01/20/202612:18:20 AMsell$78.65$0.973878.650.973880.760xd2...a85f
01/20/202612:15:58 AMsell$95.6$0.979195.60.979197.630x86...fd56
01/19/202611:35:20 PMsell$128.4$0.982128.40.982130.760x9b...87a9
01/19/202611:35:20 PMbuy$12.8$0.987612.80.987612.960xe3...5f36
01/19/202611:35:20 PMbuy$53.91$0.985653.910.985654.70x32...1b58
01/19/202611:35:10 PMsell$91.53$0.988891.530.988892.560x5d...c4f1
01/19/202611:34:54 PMsell$1.62$0.99171.620.99171.630x4a...1937
01/19/202611:31:54 PMsell$5.07$0.99195.070.99195.110x58...915c
01/19/202611:30:22 PMsell$4.98$0.99224.980.99225.020x7c...e7a6
01/19/202611:29:52 PMsell$17.05$0.992917.050.992917.170x4f...1f72
01/19/202611:29:50 PMsell$7.38$0.99377.380.99377.430x74...650b
01/19/202611:08:28 PMsell$2.81$0.9942.810.9942.830x19...0631
01/19/202611:08:18 PMsell$5.19$0.99425.190.99425.210x67...d7df
01/19/202611:04:40 PMsell$5.31$0.99465.310.99465.340xf4...73c5