- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 45,840.33
- Pooled DAI:
- $22,679.25
GNS/DAI price stats on Polygon
As of June 9, 2026, the current price of GNS token on DEX Quickswap is $0.4961. GNS price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $9,880.16. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,290,473.47. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $45,358.52. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $45,358.52.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 176 in the last 24 hours, 94 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $9,880.16 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4961, captured at 6:47 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4961 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 6:28:09 PM | buy | $3 | $0.4961 | 3 | 0.4961 | 6.04 | 0x21...3303 | |
| 06/09/2026 | 6:28:09 PM | buy | $3 | $0.496 | 3 | 0.496 | 6.04 | 0x40...6286 | |
| 06/09/2026 | 6:25:13 PM | buy | $18.29 | $0.4933 | 18.29 | 0.4933 | 37.07 | 0xd6...892e | |
| 06/09/2026 | 6:25:15 PM | buy | $40.36 | $0.495 | 40.36 | 0.495 | 81.52 | 0x9d...5113 | |
| 06/09/2026 | 6:25:13 PM | sell | $139.57 | $0.493 | 139.57 | 0.493 | 283.08 | 0x9c...30da | |
| 06/09/2026 | 6:25:13 PM | buy | $0.6867 | $0.4937 | 0.6867 | 0.4937 | 1.39 | 0x71...18ab | |
| 06/09/2026 | 6:25:15 PM | buy | $9.26 | $0.494 | 9.26 | 0.494 | 18.74 | 0xcf...60f9 | |
| 06/09/2026 | 6:25:04 PM | sell | $47.52 | $0.4967 | 47.52 | 0.4967 | 95.65 | 0x68...8501 | |
| 06/09/2026 | 6:25:04 PM | buy | $8.02 | $0.4989 | 8.02 | 0.4989 | 16.08 | 0xb2...0eaf | |
| 06/09/2026 | 6:25:01 PM | sell | $74.92 | $0.4994 | 74.92 | 0.4994 | 150 | 0xa2...4b28 | |
| 06/09/2026 | 6:24:58 PM | sell | $17.77 | $0.5015 | 17.77 | 0.5015 | 35.43 | 0x0d...b7ba | |
| 06/09/2026 | 6:24:54 PM | sell | $5.46 | $0.5106 | 5.46 | 0.5106 | 10.7 | 0xe2...904d | |
| 06/09/2026 | 6:24:54 PM | sell | $114.41 | $0.5133 | 114.41 | 0.5133 | 222.88 | 0x6a...017f | |
| 06/09/2026 | 6:24:54 PM | sell | $32.51 | $0.5025 | 32.51 | 0.5025 | 64.69 | 0x86...edb1 | |
| 06/09/2026 | 6:24:54 PM | sell | $113.47 | $0.5057 | 113.47 | 0.5057 | 224.35 | 0x44...9083 | |
| 06/09/2026 | 6:24:52 PM | buy | $519.88 | $0.5073 | 519.88 | 0.5073 | 1,024.76 | 0xe3...c2f6 | |
| 06/09/2026 | 6:24:54 PM | sell | $1.96 | $0.5104 | 1.96 | 0.5104 | 3.85 | 0x18...4e7f | |
| 06/09/2026 | 6:24:54 PM | sell | $0.6567 | $0.5105 | 0.6567 | 0.5105 | 1.28 | 0x64...eedc | |
| 06/09/2026 | 6:24:54 PM | buy | $0.9281 | $0.5049 | 0.9281 | 0.5049 | 1.83 | 0xe1...5fb5 | |
| 06/09/2026 | 6:24:54 PM | sell | $47.71 | $0.5093 | 47.71 | 0.5093 | 93.67 | 0x40...dd74 |