WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.4812
Price
0.4812 DAI
TVL
$44,673.81
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.23%
24h
-2.14%
Share
TXNS
62
Buys
28
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
46,450.55
Pooled DAI:
$22,336.9

GNS/DAI price stats on Polygon

As of May 25, 2026, the current price of GNS token on DEX Quickswap is $0.4812. GNS price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,233.34. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,228,810.81. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $44,673.82. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $44,673.82.

The total transactions of GNS/DAI is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.

GNS/DAI pool has a trading volume of $2,233.34 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.4812, captured at 2:10 AM UTC.

The price of converting 1 GNS to USD is $0.4812 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/25/202612:44:34 AMbuy$47.93$0.481247.930.481299.590xc4...dfb1
05/25/202612:28:26 AMbuy$25$0.4797250.479752.110x47...d8e7
05/24/202610:41:55 PMsell$0.05884$0.47630.058840.47630.12350xa3...15b9
05/24/202610:35:28 PMsell$47.07$0.477347.070.477398.610xc3...1d0c
05/24/20269:56:53 PMsell$46.32$0.479346.320.479396.630x23...075f
05/24/20269:45:41 PMsell$41.96$0.481241.960.481287.190x75...0054
05/24/20269:44:38 PMsell$5.69$0.48225.690.482211.80xe9...55a8
05/24/20269:20:45 PMbuy$29.61$0.484629.610.484661.10x87...fe29
05/24/20269:02:40 PMsell$5.27$0.48125.270.481210.960x78...a06d
05/24/20268:59:17 PMsell$48.97$0.482348.970.4823101.520x4b...0d57
05/24/20268:21:04 PMbuy$72.75$0.484772.750.4847150.080x45...ac59
05/24/20266:30:58 PMsell$46.49$0.481346.490.481396.60x37...4555
05/24/20266:11:59 PMsell$43.04$0.483243.040.483289.060x3f...dd29
05/24/20266:06:26 PMsell$6.65$0.48436.650.484313.750x86...5b20
05/24/20265:27:09 PMbuy$53.97$0.486253.970.48621110x80...2070
05/24/20265:14:21 PMbuy$23.55$0.484523.550.484548.610x33...b67e
05/24/20264:11:56 PMsell$0.0644$0.48110.06440.48110.13380x16...490a
05/24/20262:45:43 PMsell$3.6$0.48123.60.48127.50x21...6915
05/24/20262:45:32 PMsell$69.54$0.482769.540.4827144.050x87...c92a
05/24/20262:18:16 PMsell$46.11$0.485246.110.485295.010x4d...a051