- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 32,608.92
- Pooled DAI:
- $31,256.42
GNS/DAI price stats on Polygon
As of January 14, 2026, the current price of GNS token on DEX Quickswap is $0.9558. GNS price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $6,648.86. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,645,747.55. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $62,512.85. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $62,512.85.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 121 in the last 24 hours, 71 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $6,648.86 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.9558, captured at 1:36 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9558 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:50:40 PM | sell | $6.59 | $0.9558 | 6.59 | 0.9558 | 6.89 | 0x33...24ec | |
| 01/14/2026 | 12:46:00 PM | buy | $99.48 | $0.9587 | 99.48 | 0.9587 | 103.76 | 0x56...afb4 | |
| 01/14/2026 | 12:09:54 PM | buy | $80.56 | $0.9532 | 80.56 | 0.9532 | 84.51 | 0xcd...f623 | |
| 01/14/2026 | 11:28:32 AM | sell | $13.03 | $0.9454 | 13.03 | 0.9454 | 13.78 | 0x93...2ae6 | |
| 01/14/2026 | 11:24:56 AM | sell | $13.19 | $0.9462 | 13.19 | 0.9462 | 13.94 | 0x72...f338 | |
| 01/14/2026 | 11:24:02 AM | sell | $16.42 | $0.9471 | 16.42 | 0.9471 | 17.33 | 0x97...f764 | |
| 01/14/2026 | 11:10:40 AM | sell | $48.91 | $0.9491 | 48.91 | 0.9491 | 51.53 | 0x83...d7cd | |
| 01/14/2026 | 9:33:52 AM | buy | $60.12 | $0.9545 | 60.12 | 0.9545 | 62.98 | 0x73...4456 | |
| 01/14/2026 | 9:27:28 AM | buy | $31.8 | $0.9517 | 31.8 | 0.9517 | 33.41 | 0x96...c1be | |
| 01/14/2026 | 9:27:12 AM | buy | $42.32 | $0.9494 | 42.32 | 0.9494 | 44.57 | 0x0c...d8fe | |
| 01/14/2026 | 9:12:44 AM | buy | $1 | $0.9481 | 1 | 0.9481 | 1.05 | 0xda...29c1 | |
| 01/14/2026 | 7:47:00 AM | buy | $43.29 | $0.9468 | 43.29 | 0.9468 | 45.72 | 0x15...4ea2 | |
| 01/14/2026 | 7:05:24 AM | buy | $36.98 | $0.9443 | 36.98 | 0.9443 | 39.16 | 0x69...ae51 | |
| 01/14/2026 | 6:18:34 AM | sell | $21.67 | $0.9382 | 21.67 | 0.9382 | 23.1 | 0x6c...28e6 | |
| 01/14/2026 | 6:18:32 AM | sell | $26.92 | $0.9397 | 26.92 | 0.9397 | 28.64 | 0x6f...5c6f | |
| 01/14/2026 | 6:12:42 AM | buy | $45.7 | $0.9448 | 45.7 | 0.9448 | 48.37 | 0x29...be9f | |
| 01/14/2026 | 6:05:38 AM | sell | $50.76 | $0.9393 | 50.76 | 0.9393 | 54.04 | 0xfc...04f4 | |
| 01/14/2026 | 5:56:24 AM | buy | $46.84 | $0.945 | 46.84 | 0.945 | 49.57 | 0x95...bda9 | |
| 01/14/2026 | 5:53:24 AM | sell | $60 | $0.9398 | 60 | 0.9398 | 63.85 | 0x1d...ad53 | |
| 01/14/2026 | 3:56:04 AM | buy | $8.72 | $0.947 | 8.72 | 0.947 | 9.21 | 0xc6...ab37 |