- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 52,930.03
- Pooled DAI:
- $20,716.69
GNS/DAI price stats on Polygon
As of October 27, 2026, the current price of GNS token on DEX Quickswap is $0.3913. GNS price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,155.09. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $823,065.72. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $41,433.39. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $41,433.39.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,155.09 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.3913, captured at 9:38 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.3913 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 9:25:51 PM | sell | $60.92 | $0.3913 | 60.92 | 0.3913 | 155.66 | 0xfe...7e9d | |
| 10/27/2026 | 8:02:24 PM | sell | $6.19 | $0.3926 | 6.19 | 0.3926 | 15.78 | 0xd1...264c | |
| 10/27/2026 | 7:34:15 PM | sell | $10.16 | $0.3929 | 10.16 | 0.3929 | 25.85 | 0x93...2739 | |
| 10/27/2026 | 7:30:00 PM | sell | $8.18 | $0.3933 | 8.18 | 0.3933 | 20.8 | 0x86...2149 | |
| 10/27/2026 | 7:10:02 PM | buy | $10.57 | $0.3937 | 10.57 | 0.3937 | 26.85 | 0xa1...1b83 | |
| 10/27/2026 | 7:10:02 PM | buy | $50.07 | $0.3948 | 50.07 | 0.3948 | 126.81 | 0x2f...1ce0 | |
| 10/27/2026 | 7:02:29 PM | buy | $54.4 | $0.3924 | 54.4 | 0.3924 | 138.6 | 0xb4...e964 | |
| 10/27/2026 | 6:46:47 PM | sell | $63.3 | $0.3903 | 63.3 | 0.3903 | 162.19 | 0xbd...1126 | |
| 10/27/2026 | 6:36:38 PM | buy | $44.56 | $0.393 | 44.56 | 0.393 | 113.39 | 0xb9...47a9 | |
| 10/27/2026 | 6:24:54 PM | sell | $62.11 | $0.391 | 62.11 | 0.391 | 158.86 | 0xa7...aaba | |
| 10/27/2026 | 6:14:53 PM | buy | $64.96 | $0.3933 | 64.96 | 0.3933 | 165.17 | 0x4b...eaa6 | |
| 10/27/2026 | 6:09:03 PM | buy | $7.11 | $0.3919 | 7.11 | 0.3919 | 18.16 | 0xa8...90be | |
| 10/27/2026 | 6:09:03 PM | buy | $7.53 | $0.3916 | 7.53 | 0.3916 | 19.23 | 0x54...9a7a | |
| 10/27/2026 | 6:09:03 PM | sell | $78.77 | $0.3906 | 78.77 | 0.3906 | 201.66 | 0xec...a26b | |
| 10/27/2026 | 6:09:05 PM | buy | $1.16 | $0.392 | 1.16 | 0.392 | 2.96 | 0xb4...fd76 | |
| 10/27/2026 | 6:06:48 PM | buy | $12.64 | $0.3942 | 12.64 | 0.3942 | 32.07 | 0xe3...437f | |
| 10/27/2026 | 6:06:32 PM | buy | $5.12 | $0.3938 | 5.12 | 0.3938 | 13.02 | 0xf9...5581 | |
| 10/27/2026 | 6:06:32 PM | buy | $10.13 | $0.3936 | 10.13 | 0.3936 | 25.75 | 0xdb...68aa | |
| 10/27/2026 | 6:06:32 PM | sell | $72.44 | $0.3924 | 72.44 | 0.3924 | 184.6 | 0x50...359d | |
| 10/27/2026 | 6:03:32 PM | sell | $60.44 | $0.3949 | 60.44 | 0.3949 | 153.03 | 0x41...884e |