- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 50,535.34
- Pooled DAI:
- $21,065.61
GNS/DAI price stats on Polygon
As of October 3, 2026, the current price of GNS token on DEX Quickswap is $0.4157. GNS price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $5,990.31. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $1,916,633.94. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $42,131.23. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $42,131.23.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 182 in the last 24 hours, 95 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $5,990.31 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4157, captured at 5:28 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4157 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 3:35:06 PM | sell | $6.62 | $0.4157 | 6.62 | 0.4157 | 15.94 | 0xc2...fc2e | |
| 10/03/2026 | 3:35:06 PM | sell | $49.33 | $0.4168 | 49.33 | 0.4168 | 118.35 | 0xe5...273e | |
| 10/03/2026 | 2:32:26 PM | sell | $60.1 | $0.419 | 60.1 | 0.419 | 143.43 | 0x8e...f06b | |
| 10/03/2026 | 2:32:23 PM | sell | $12.62 | $0.4207 | 12.62 | 0.4207 | 30.01 | 0xc4...e4e8 | |
| 10/03/2026 | 2:32:23 PM | buy | $112.43 | $0.4232 | 112.43 | 0.4232 | 265.67 | 0xdf...e630 | |
| 10/03/2026 | 2:32:23 PM | sell | $6.89 | $0.4203 | 6.89 | 0.4203 | 16.4 | 0xbc...44d0 | |
| 10/03/2026 | 2:32:23 PM | sell | $14.93 | $0.4226 | 14.93 | 0.4226 | 35.34 | 0xef...6636 | |
| 10/03/2026 | 2:32:23 PM | sell | $33.85 | $0.4216 | 33.85 | 0.4216 | 80.3 | 0x3b...fb1e | |
| 10/03/2026 | 2:32:21 PM | sell | $3.3 | $0.4185 | 3.3 | 0.4185 | 7.9 | 0x06...5e90 | |
| 10/03/2026 | 2:31:32 PM | buy | $76.24 | $0.4197 | 76.24 | 0.4197 | 181.63 | 0x4d...dcc3 | |
| 10/03/2026 | 2:31:33 PM | sell | $4.79 | $0.4186 | 4.79 | 0.4186 | 11.45 | 0xf8...325b | |
| 10/03/2026 | 12:40:45 PM | sell | $40.2 | $0.4165 | 40.2 | 0.4165 | 96.51 | 0xb3...25d6 | |
| 10/03/2026 | 12:32:45 PM | sell | $6.02 | $0.4174 | 6.02 | 0.4174 | 14.42 | 0xe2...7c9c | |
| 10/03/2026 | 12:32:45 PM | sell | $1.34 | $0.4176 | 1.34 | 0.4176 | 3.21 | 0x72...f98a | |
| 10/03/2026 | 12:32:44 PM | buy | $71.08 | $0.4187 | 71.08 | 0.4187 | 169.74 | 0x2b...7ca3 | |
| 10/03/2026 | 12:32:12 PM | sell | $5.4 | $0.4151 | 5.4 | 0.4151 | 13.01 | 0xe5...0293 | |
| 10/03/2026 | 12:32:12 PM | buy | $80.22 | $0.4166 | 80.22 | 0.4166 | 192.54 | 0x4d...c6ff | |
| 10/03/2026 | 12:32:12 PM | sell | $5.53 | $0.4149 | 5.53 | 0.4149 | 13.34 | 0x80...e74c | |
| 10/03/2026 | 12:32:12 PM | sell | $11.37 | $0.4155 | 11.37 | 0.4155 | 27.36 | 0xe9...5db6 | |
| 10/03/2026 | 12:29:44 PM | sell | $7.87 | $0.4127 | 7.87 | 0.4127 | 19.08 | 0x65...3321 |