- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 34,180
- Pooled DAI:
- $29,824.8
GNS/DAI price stats on Polygon
As of February 13, 2026, the current price of GNS token on DEX Quickswap is $0.8747. GNS price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,589.11. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,098,746.37. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $59,649.61. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $59,649.61.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 50 in the last 24 hours, 38 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,589.11 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.8747, captured at 6:04 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.8747 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:31:51 PM | buy | $16.98 | $0.8747 | 16.98 | 0.8747 | 19.41 | 0x03...ce0a | |
| 02/13/2026 | 5:21:05 PM | buy | $16.98 | $0.8737 | 16.98 | 0.8737 | 19.43 | 0xcb...84e9 | |
| 02/13/2026 | 5:16:57 PM | buy | $22.97 | $0.8725 | 22.97 | 0.8725 | 26.33 | 0xb0...1af7 | |
| 02/13/2026 | 5:15:13 PM | sell | $10.99 | $0.8669 | 10.99 | 0.8669 | 12.68 | 0xbe...009d | |
| 02/13/2026 | 5:15:09 PM | buy | $28.97 | $0.8716 | 28.97 | 0.8716 | 33.24 | 0x20...7e40 | |
| 02/13/2026 | 5:13:33 PM | buy | $16.98 | $0.8703 | 16.98 | 0.8703 | 19.51 | 0x2a...e426 | |
| 02/13/2026 | 4:57:09 PM | buy | $16.98 | $0.8693 | 16.98 | 0.8693 | 19.54 | 0x5c...9356 | |
| 02/13/2026 | 4:56:37 PM | buy | $16.98 | $0.8683 | 16.98 | 0.8683 | 19.55 | 0xc5...87e7 | |
| 02/13/2026 | 4:40:03 PM | buy | $81.96 | $0.8654 | 81.96 | 0.8654 | 94.7 | 0x0f...c602 | |
| 02/13/2026 | 3:33:09 PM | buy | $121.29 | $0.8595 | 121.29 | 0.8595 | 141.12 | 0x77...246e | |
| 02/13/2026 | 3:27:03 PM | buy | $89.6 | $0.8534 | 89.6 | 0.8534 | 104.99 | 0x92...a1e7 | |
| 02/13/2026 | 3:09:55 PM | buy | $89.65 | $0.8482 | 89.65 | 0.8482 | 105.68 | 0xcd...bbd1 | |
| 02/13/2026 | 2:51:07 PM | buy | $16.25 | $0.8451 | 16.25 | 0.8451 | 19.22 | 0x28...bcfc | |
| 02/13/2026 | 1:27:17 PM | buy | $13.94 | $0.8443 | 13.94 | 0.8443 | 16.51 | 0xe0...a1b9 | |
| 02/13/2026 | 12:49:15 PM | buy | $3.44 | $0.8438 | 3.44 | 0.8438 | 4.08 | 0xf7...64aa | |
| 02/13/2026 | 10:59:29 AM | buy | $8.96 | $0.8434 | 8.96 | 0.8434 | 10.62 | 0x70...ad36 | |
| 02/13/2026 | 9:41:17 AM | sell | $32.64 | $0.8391 | 32.64 | 0.8391 | 38.9 | 0x65...7008 | |
| 02/13/2026 | 8:32:41 AM | buy | $32.93 | $0.8441 | 32.93 | 0.8441 | 39.01 | 0xd7...02e5 | |
| 02/13/2026 | 8:28:23 AM | buy | $32.51 | $0.8422 | 32.51 | 0.8422 | 38.59 | 0x45...56ec | |
| 02/13/2026 | 7:14:29 AM | buy | $22.98 | $0.8406 | 22.98 | 0.8406 | 27.34 | 0xbf...8919 |