- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 55,769.83
- Pooled DAI:
- $19,803.56
GNS/DAI price stats on Polygon
As of November 2, 2026, the current price of GNS token on DEX Quickswap is $0.3558. GNS price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $4,656.49. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $729,172.80. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $39,607.13. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $39,607.13.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 177 in the last 24 hours, 113 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $4,656.49 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.3558, captured at 11:21 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.3558 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 9:30:12 PM | buy | $15.73 | $0.3558 | 15.73 | 0.3558 | 44.2 | 0xd1...6c33 | |
| 11/02/2026 | 9:26:30 PM | buy | $49.25 | $0.3547 | 49.25 | 0.3547 | 138.84 | 0x5b...44f5 | |
| 11/02/2026 | 8:19:51 PM | buy | $7.11 | $0.3537 | 7.11 | 0.3537 | 20.12 | 0xc5...2e6f | |
| 11/02/2026 | 7:42:12 PM | sell | $58.82 | $0.3525 | 58.82 | 0.3525 | 166.87 | 0x09...5411 | |
| 11/02/2026 | 6:59:52 PM | buy | $42.17 | $0.3549 | 42.17 | 0.3549 | 118.81 | 0xb1...7c2e | |
| 11/02/2026 | 6:50:27 PM | buy | $0.2002 | $0.3541 | 0.2002 | 0.3541 | 0.5654 | 0x56...3e57 | |
| 11/02/2026 | 6:48:27 PM | buy | $10.79 | $0.3539 | 10.79 | 0.3539 | 30.5 | 0xe7...de78 | |
| 11/02/2026 | 6:48:24 PM | buy | $3.65 | $0.3537 | 3.65 | 0.3537 | 10.31 | 0x9e...6e43 | |
| 11/02/2026 | 6:48:22 PM | sell | $34.64 | $0.3521 | 34.64 | 0.3521 | 98.38 | 0x96...482b | |
| 11/02/2026 | 6:48:21 PM | buy | $5.85 | $0.3547 | 5.85 | 0.3547 | 16.5 | 0x95...ae06 | |
| 11/02/2026 | 6:48:10 PM | buy | $0.4307 | $0.3546 | 0.4307 | 0.3546 | 1.21 | 0xc0...24b7 | |
| 11/02/2026 | 6:48:09 PM | buy | $6.11 | $0.3545 | 6.11 | 0.3545 | 17.24 | 0x42...d764 | |
| 11/02/2026 | 6:48:09 PM | sell | $72.54 | $0.3536 | 72.54 | 0.3536 | 205.14 | 0x84...4058 | |
| 11/02/2026 | 6:47:40 PM | sell | $57.28 | $0.3557 | 57.28 | 0.3557 | 161 | 0x0c...b6de | |
| 11/02/2026 | 6:47:42 PM | buy | $0.4289 | $0.357 | 0.4289 | 0.357 | 1.2 | 0xdf...c12c | |
| 11/02/2026 | 6:47:40 PM | buy | $4.37 | $0.3569 | 4.37 | 0.3569 | 12.24 | 0x98...ae25 | |
| 11/02/2026 | 5:57:19 PM | sell | $44.42 | $0.3576 | 44.42 | 0.3576 | 124.22 | 0x20...9403 | |
| 11/02/2026 | 5:57:09 PM | sell | $4.11 | $0.3584 | 4.11 | 0.3584 | 11.49 | 0x51...d1cf | |
| 11/02/2026 | 5:48:40 PM | sell | $4.3 | $0.3586 | 4.3 | 0.3586 | 11.99 | 0x50...2394 | |
| 11/02/2026 | 5:48:39 PM | sell | $8.66 | $0.3588 | 8.66 | 0.3588 | 24.13 | 0x57...76ee |