WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.932
Price
0.932 DAI
TVL
$61,637.03
MKT CAP
$4.4M
5m
0.16%
1h
0.25%
4h
0.74%
24h
1.13%
Share
TXNS
51
Buys
33
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
33,153.26
Pooled DAI:
$30,818.51

GNS/DAI price stats on Polygon

As of January 24, 2026, the current price of GNS token on DEX Quickswap is $0.932. GNS price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,251.85. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,439,115.95. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $61,637.04. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $61,637.04.

The total transactions of GNS/DAI is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.

GNS/DAI pool has a trading volume of $1,251.85 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.932, captured at 3:12 AM UTC.

The price of converting 1 GNS to USD is $0.932 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/24/20263:10:08 AMbuy$11.98$0.93211.980.93212.860x9d...8a2d
01/24/20263:09:08 AMbuy$11.98$0.931211.980.931212.870xfa...c0b3
01/24/20263:05:08 AMbuy$11.98$0.930511.980.930512.880x35...2d6a
01/24/20262:56:52 AMbuy$17.98$0.929617.980.929619.340x19...4b04
01/24/20261:37:34 AMsell$16.08$0.92416.080.92417.40xd2...d47d
01/24/20261:35:44 AMsell$22.88$0.925222.880.925224.730xfb...7d66
01/23/202610:39:56 PMbuy$20.49$0.930820.490.930822.020xee...ea4e
01/23/202610:12:30 PMbuy$17.98$0.929617.980.929619.340xce...49d0
01/23/20269:47:14 PMsell$24.84$0.924324.840.924326.880x09...bead
01/23/20268:37:32 PMsell$34.28$0.926134.280.926137.020xb0...5236
01/23/20268:33:30 PMsell$36.15$0.928236.150.928238.940xd8...1c4c
01/23/20267:34:14 PMsell$42.66$0.930642.660.930645.840xfe...222d
01/23/20267:31:36 PMsell$14.59$0.932314.590.932315.650x84...90e5
01/23/20267:29:48 PMsell$31.06$0.933731.060.933733.260x32...1a81
01/23/20267:16:00 PMsell$36.28$0.935736.280.935738.770x71...7a63
01/23/20267:11:38 PMsell$20.7$0.937420.70.937422.080x65...db10
01/23/20266:45:20 PMsell$23.68$0.938823.680.938825.220x67...cc9a
01/23/20265:38:58 PMbuy$17.97$0.944617.970.944619.030xc5...fb7e
01/23/20265:37:14 PMbuy$29.96$0.943229.960.943231.770xb1...5f97
01/23/20265:30:36 PMbuy$29.95$0.941329.950.941331.810xaa...429f