Info about GNS-DAI pair
- Pooled GNS:
- 49,005.99
- Pooled DAI:
- $21,525.12
GNS/DAI price stats on Polygon
As of September 11, 2026, the current price of GNS token on DEX Quickswap is $0.4405. GNS price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,041.32. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,032,474.65. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $43,050.25. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $43,050.25.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,041.32 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4405, captured at 1:32 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4405 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:04:30 AM | buy | $0.06176 | $0.4405 | 0.06176 | 0.4405 | 0.1401 | 0x5e...5c04 | |
| 09/11/2026 | 12:58:37 AM | buy | $1.08 | $0.4405 | 1.08 | 0.4405 | 2.45 | 0x85...bc7d | |
| 09/11/2026 | 12:56:25 AM | buy | $0.07168 | $0.4405 | 0.07168 | 0.4405 | 0.1627 | 0xd3...cdf7 | |
| 09/11/2026 | 12:55:37 AM | buy | $0.01426 | $0.4405 | 0.01426 | 0.4405 | 0.03237 | 0xb8...4745 | |
| 09/11/2026 | 12:55:27 AM | buy | $0.001261 | $0.4405 | 0.001261 | 0.4405 | 0.002862 | 0x15...16d5 | |
| 09/11/2026 | 12:55:01 AM | buy | $0.2657 | $0.4405 | 0.2657 | 0.4405 | 0.6032 | 0x85...c8a8 | |
| 09/11/2026 | 12:54:54 AM | sell | $26.22 | $0.4395 | 26.22 | 0.4395 | 59.66 | 0x74...9a66 | |
| 09/11/2026 | 12:54:54 AM | sell | $29.52 | $0.4384 | 29.52 | 0.4384 | 67.32 | 0x16...4683 | |
| 09/11/2026 | 12:39:57 AM | buy | $0.0007807 | $0.4427 | 0.0007807 | 0.4427 | 0.001763 | 0x9d...d633 | |
| 09/11/2026 | 12:31:24 AM | buy | $0.1553 | $0.4427 | 0.1553 | 0.4427 | 0.3507 | 0x66...7350 | |
| 09/11/2026 | 12:30:45 AM | buy | $6.36 | $0.4426 | 6.36 | 0.4426 | 14.37 | 0xbc...5879 | |
| 09/11/2026 | 12:22:46 AM | buy | $0.001636 | $0.4425 | 0.001636 | 0.4425 | 0.003698 | 0xac...882e | |
| 09/11/2026 | 12:22:07 AM | buy | $0.2092 | $0.4425 | 0.2092 | 0.4425 | 0.4728 | 0xe4...698d | |
| 09/10/2026 | 11:58:07 PM | buy | $0.02938 | $0.4425 | 0.02938 | 0.4425 | 0.06639 | 0x13...b4ca | |
| 09/10/2026 | 11:52:57 PM | buy | $2.67 | $0.4424 | 2.67 | 0.4424 | 6.05 | 0xde...2212 | |
| 09/10/2026 | 11:52:57 PM | sell | $48.18 | $0.4407 | 48.18 | 0.4407 | 109.32 | 0xf9...2c47 | |
| 09/10/2026 | 11:52:57 PM | sell | $26.7 | $0.4422 | 26.7 | 0.4422 | 60.38 | 0x6f...6de5 | |
| 09/10/2026 | 11:52:33 PM | sell | $4.98 | $0.4429 | 4.98 | 0.4429 | 11.25 | 0x7e...4ebf | |
| 09/10/2026 | 11:52:21 PM | sell | $41.7 | $0.4438 | 41.7 | 0.4438 | 93.96 | 0x3b...81d0 | |
| 09/10/2026 | 11:15:04 PM | sell | $22.09 | $0.4451 | 22.09 | 0.4451 | 49.62 | 0x50...f55e |