- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 34,770.58
- Pooled DAI:
- $29,348.43
GNS/DAI price stats on Polygon
As of February 17, 2026, the current price of GNS token on DEX Quickswap is $0.8461. GNS price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,637.87. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,964,248.91. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $58,696.87. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $58,696.87.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $5,637.87 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.8461, captured at 7:56 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.8461 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:42:01 PM | buy | $16.98 | $0.8461 | 16.98 | 0.8461 | 20.07 | 0x06...e603 | |
| 02/17/2026 | 6:09:31 PM | buy | $5.52 | $0.8454 | 5.52 | 0.8454 | 6.52 | 0x3e...0802 | |
| 02/17/2026 | 5:12:43 PM | sell | $83.69 | $0.8426 | 83.69 | 0.8426 | 99.32 | 0xba...9855 | |
| 02/17/2026 | 4:37:41 PM | buy | $10.79 | $0.85 | 10.79 | 0.85 | 12.69 | 0x9b...14d8 | |
| 02/17/2026 | 4:07:59 PM | buy | $22.84 | $0.8488 | 22.84 | 0.8488 | 26.91 | 0xe5...8877 | |
| 02/17/2026 | 4:06:19 PM | buy | $14.21 | $0.8477 | 14.21 | 0.8477 | 16.76 | 0x13...def7 | |
| 02/17/2026 | 1:09:59 PM | sell | $18.76 | $0.8428 | 18.76 | 0.8428 | 22.26 | 0xee...d214 | |
| 02/17/2026 | 1:08:55 PM | sell | $12.86 | $0.8437 | 12.86 | 0.8437 | 15.24 | 0x92...c866 | |
| 02/17/2026 | 1:08:53 PM | buy | $36.83 | $0.8427 | 36.83 | 0.8427 | 43.71 | 0x65...33c0 | |
| 02/17/2026 | 1:08:53 PM | buy | $93.16 | $0.8465 | 93.16 | 0.8465 | 110.05 | 0x24...d9c0 | |
| 02/17/2026 | 12:58:45 PM | sell | $20.67 | $0.8372 | 20.67 | 0.8372 | 24.69 | 0x98...62ea | |
| 02/17/2026 | 12:38:07 PM | sell | $49.54 | $0.8392 | 49.54 | 0.8392 | 59.02 | 0x67...2ece | |
| 02/17/2026 | 12:13:27 PM | buy | $77.98 | $0.8435 | 77.98 | 0.8435 | 92.45 | 0xeb...20d1 | |
| 02/17/2026 | 12:08:51 PM | buy | $16.99 | $0.8408 | 16.99 | 0.8408 | 20.2 | 0xdf...cead | |
| 02/17/2026 | 9:10:53 AM | sell | $22.66 | $0.8359 | 22.66 | 0.8359 | 27.1 | 0x3c...fc5c | |
| 02/17/2026 | 5:36:13 AM | sell | $77.44 | $0.8388 | 77.44 | 0.8388 | 92.33 | 0xc6...0dcb | |
| 02/17/2026 | 5:24:05 AM | buy | $5.96 | $0.8459 | 5.96 | 0.8459 | 7.05 | 0x42...1924 | |
| 02/17/2026 | 5:23:45 AM | sell | $75.04 | $0.8426 | 75.04 | 0.8426 | 89.06 | 0xca...a584 | |
| 02/17/2026 | 5:23:45 AM | buy | $3.13 | $0.8456 | 3.13 | 0.8456 | 3.7 | 0x25...07b0 | |
| 02/17/2026 | 5:08:51 AM | sell | $77.09 | $0.847 | 77.09 | 0.847 | 91.02 | 0xf0...721f |