Info about GNS-DAI pair
- Pooled GNS:
- 47,652.36
- Pooled DAI:
- $21,837.73
GNS/DAI price stats on Polygon
As of June 6, 2026, the current price of GNS token on DEX Quickswap is $0.4572. GNS price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,440.85. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,109,339.03. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $43,675.47. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $43,675.47.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 113 in the last 24 hours, 54 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,440.85 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4572, captured at 5:18 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4572 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:35:42 PM | sell | $16.06 | $0.4572 | 16.06 | 0.4572 | 35.13 | 0x17...6225 | |
| 06/06/2026 | 3:05:55 PM | sell | $17.68 | $0.4579 | 17.68 | 0.4579 | 38.62 | 0xc0...7eeb | |
| 06/06/2026 | 2:19:48 PM | buy | $18.21 | $0.4606 | 18.21 | 0.4606 | 39.53 | 0x1d...d667 | |
| 06/06/2026 | 1:46:18 PM | buy | $19.3 | $0.4599 | 19.3 | 0.4599 | 41.98 | 0x3a...a3fa | |
| 06/06/2026 | 1:21:28 PM | buy | $25.98 | $0.4589 | 25.98 | 0.4589 | 56.62 | 0x1c...e41a | |
| 06/06/2026 | 12:50:00 PM | buy | $16.19 | $0.458 | 16.19 | 0.458 | 35.35 | 0x1d...1b9e | |
| 06/06/2026 | 12:48:22 PM | buy | $16.91 | $0.4573 | 16.91 | 0.4573 | 36.97 | 0xed...bbdd | |
| 06/06/2026 | 11:54:40 AM | buy | $4.19 | $0.4569 | 4.19 | 0.4569 | 9.17 | 0x48...c842 | |
| 06/06/2026 | 10:37:55 AM | sell | $4.37 | $0.4541 | 4.37 | 0.4541 | 9.63 | 0x1c...8f4c | |
| 06/06/2026 | 10:30:48 AM | sell | $6.47 | $0.4544 | 6.47 | 0.4544 | 14.24 | 0x81...7913 | |
| 06/06/2026 | 10:03:06 AM | sell | $17.21 | $0.4549 | 17.21 | 0.4549 | 37.84 | 0xcf...e8ec | |
| 06/06/2026 | 9:53:58 AM | sell | $17.16 | $0.4556 | 17.16 | 0.4556 | 37.66 | 0xa8...cf4a | |
| 06/06/2026 | 9:36:03 AM | buy | $17.05 | $0.4583 | 17.05 | 0.4583 | 37.2 | 0xa1...232e | |
| 06/06/2026 | 8:32:45 AM | buy | $42.96 | $0.4571 | 42.96 | 0.4571 | 93.99 | 0xba...5f94 | |
| 06/06/2026 | 7:33:42 AM | buy | $16.27 | $0.4558 | 16.27 | 0.4558 | 35.71 | 0xd4...5e59 | |
| 06/06/2026 | 7:15:46 AM | buy | $25.99 | $0.455 | 25.99 | 0.455 | 57.13 | 0x32...c9b2 | |
| 06/06/2026 | 6:10:54 AM | buy | $12 | $0.4542 | 12 | 0.4542 | 26.42 | 0x4a...419c | |
| 06/06/2026 | 6:04:40 AM | buy | $50.98 | $0.4528 | 50.98 | 0.4528 | 112.57 | 0x87...af58 | |
| 06/06/2026 | 6:04:15 AM | buy | $6.3 | $0.4516 | 6.3 | 0.4516 | 13.96 | 0xf6...8f11 | |
| 06/06/2026 | 5:26:34 AM | buy | $61.84 | $0.4502 | 61.84 | 0.4502 | 137.35 | 0xba...8cd2 |