- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 39,731.17
- Pooled DAI:
- $25,873.91
GNS/DAI price stats on Polygon
As of April 29, 2026, the current price of GNS token on DEX Quickswap is $0.6529. GNS price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,290.57. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,015,791.25. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $51,747.83. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $51,747.83.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 70 in the last 24 hours, 45 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,290.57 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.6529, captured at 2:06 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.6529 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:57:46 AM | buy | $8.89 | $0.6529 | 8.89 | 0.6529 | 13.62 | 0x40...4564 | |
| 04/29/2026 | 12:56:38 AM | buy | $12.8 | $0.6524 | 12.8 | 0.6524 | 19.63 | 0x2b...3514 | |
| 04/29/2026 | 12:56:14 AM | buy | $8.23 | $0.6518 | 8.23 | 0.6518 | 12.62 | 0x54...0cfc | |
| 04/29/2026 | 12:44:44 AM | buy | $16.32 | $0.6512 | 16.32 | 0.6512 | 25.07 | 0x7e...1ef9 | |
| 04/29/2026 | 12:44:40 AM | buy | $11.09 | $0.6505 | 11.09 | 0.6505 | 17.04 | 0xf0...2129 | |
| 04/28/2026 | 6:16:28 PM | sell | $6.66 | $0.6465 | 6.66 | 0.6465 | 10.3 | 0xfe...aeb1 | |
| 04/28/2026 | 5:36:20 PM | buy | $18.33 | $0.6501 | 18.33 | 0.6501 | 28.19 | 0x0d...2081 | |
| 04/28/2026 | 5:36:20 PM | sell | $198.82 | $0.6488 | 198.82 | 0.6488 | 306.45 | 0x54...b5fd | |
| 04/28/2026 | 5:36:20 PM | sell | $1.18 | $0.6538 | 1.18 | 0.6538 | 1.8 | 0xa6...b727 | |
| 04/28/2026 | 5:36:20 PM | buy | $40 | $0.6487 | 40 | 0.6487 | 61.67 | 0x04...af60 | |
| 04/28/2026 | 5:36:20 PM | sell | $16.21 | $0.6542 | 16.21 | 0.6542 | 24.77 | 0x51...e8e2 | |
| 04/28/2026 | 5:15:54 PM | buy | $19.99 | $0.6581 | 19.99 | 0.6581 | 30.38 | 0x19...b443 | |
| 04/28/2026 | 5:14:48 PM | buy | $6.26 | $0.6574 | 6.26 | 0.6574 | 9.52 | 0xc2...7a20 | |
| 04/28/2026 | 4:11:18 PM | sell | $4.38 | $0.6534 | 4.38 | 0.6534 | 6.71 | 0x77...5493 | |
| 04/28/2026 | 3:52:50 PM | buy | $0.3789 | $0.6575 | 0.3789 | 0.6575 | 0.5762 | 0x83...a6ff | |
| 04/28/2026 | 3:52:48 PM | buy | $6.24 | $0.6573 | 6.24 | 0.6573 | 9.5 | 0x1e...06ea | |
| 04/28/2026 | 3:52:44 PM | buy | $0.2814 | $0.6596 | 0.2814 | 0.6596 | 0.4267 | 0x91...f9ca | |
| 04/28/2026 | 3:52:46 PM | buy | $7.76 | $0.6569 | 7.76 | 0.6569 | 11.81 | 0x06...88fd | |
| 04/28/2026 | 3:52:46 PM | buy | $28.62 | $0.656 | 28.62 | 0.656 | 43.62 | 0x3f...08e7 | |
| 04/28/2026 | 3:52:46 PM | sell | $84.53 | $0.6535 | 84.53 | 0.6535 | 129.34 | 0xc9...a6e1 |