- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 44,385.42
- Pooled DAI:
- $23,708.08
GNS/DAI price stats on Polygon
As of August 28, 2026, the current price of GNS token on DEX Quickswap is $0.533. GNS price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $734.59. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,459,427.80. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,416.16. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,416.16.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $734.59 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.533, captured at 12:05 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.533 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 10:36:52 PM | sell | $21.93 | $0.533 | 21.93 | 0.533 | 41.15 | 0x8b...ce5b | |
| 08/27/2026 | 9:29:37 PM | sell | $17.32 | $0.5339 | 17.32 | 0.5339 | 32.44 | 0xe2...2bb8 | |
| 08/27/2026 | 9:25:42 PM | sell | $12.13 | $0.5345 | 12.13 | 0.5345 | 22.69 | 0x12...6f04 | |
| 08/27/2026 | 9:21:22 PM | sell | $18.04 | $0.5352 | 18.04 | 0.5352 | 33.71 | 0x2a...eda5 | |
| 08/27/2026 | 9:04:45 PM | buy | $0.2168 | $0.5388 | 0.2168 | 0.5388 | 0.4023 | 0x68...96d4 | |
| 08/27/2026 | 7:20:57 PM | sell | $3.92 | $0.5357 | 3.92 | 0.5357 | 7.32 | 0x47...d046 | |
| 08/27/2026 | 6:21:51 PM | sell | $16.52 | $0.5362 | 16.52 | 0.5362 | 30.81 | 0x30...5040 | |
| 08/27/2026 | 5:24:09 PM | buy | $0.2169 | $0.5398 | 0.2169 | 0.5398 | 0.4018 | 0x00...5bec | |
| 08/27/2026 | 2:29:40 PM | buy | $0.5434 | $0.5397 | 0.5434 | 0.5397 | 1 | 0xf4...51d0 | |
| 08/27/2026 | 1:49:37 PM | sell | $18.98 | $0.5369 | 18.98 | 0.5369 | 35.35 | 0xa3...e874 | |
| 08/27/2026 | 1:16:43 PM | buy | $17.72 | $0.5402 | 17.72 | 0.5402 | 32.81 | 0x4b...184f | |
| 08/27/2026 | 12:05:37 PM | buy | $10.56 | $0.5396 | 10.56 | 0.5396 | 19.58 | 0xd7...3afa | |
| 08/27/2026 | 11:43:51 AM | sell | $0.5358 | $0.5361 | 0.5358 | 0.5361 | 0.9993 | 0x5f...6e93 | |
| 08/27/2026 | 11:43:12 AM | sell | $22.2 | $0.5366 | 22.2 | 0.5366 | 41.36 | 0x7d...6306 | |
| 08/27/2026 | 11:39:01 AM | sell | $12.35 | $0.5374 | 12.35 | 0.5374 | 22.97 | 0xe9...eb20 | |
| 08/27/2026 | 10:50:58 AM | sell | $0.5402 | $0.5377 | 0.5402 | 0.5377 | 1 | 0x89...d1c3 | |
| 08/27/2026 | 10:37:34 AM | sell | $23.77 | $0.5382 | 23.77 | 0.5382 | 44.16 | 0x15...b53e | |
| 08/27/2026 | 9:57:57 AM | sell | $0.01085 | $0.5388 | 0.01085 | 0.5388 | 0.02015 | 0xd2...e090 | |
| 08/27/2026 | 9:57:36 AM | sell | $0.1086 | $0.5388 | 0.1086 | 0.5388 | 0.2016 | 0xda...cc95 | |
| 08/27/2026 | 9:28:39 AM | buy | $17.08 | $0.5416 | 17.08 | 0.5416 | 31.54 | 0x95...b341 |