- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 32,434.66
- Pooled DAI:
- $31,518.49
GNS/DAI price stats on Polygon
As of January 28, 2026, the current price of GNS token on DEX Quickswap is $0.9741. GNS price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,048.50. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,587,072.19. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $63,036.98. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $63,036.98.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,048.50 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.9741, captured at 6:57 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9741 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:54:24 PM | buy | $17.97 | $0.9741 | 17.97 | 0.9741 | 18.45 | 0xcc...4354 | |
| 01/28/2026 | 5:53:02 PM | buy | $11.98 | $0.9731 | 11.98 | 0.9731 | 12.31 | 0x60...bb6f | |
| 01/28/2026 | 3:19:53 PM | sell | $36.05 | $0.9681 | 36.05 | 0.9681 | 37.24 | 0x8c...e523 | |
| 01/28/2026 | 3:16:03 PM | sell | $30.04 | $0.9701 | 30.04 | 0.9701 | 30.97 | 0x78...1807 | |
| 01/28/2026 | 2:53:23 PM | sell | $7.99 | $0.9713 | 7.99 | 0.9713 | 8.22 | 0x8b...9590 | |
| 01/28/2026 | 2:53:11 PM | sell | $25.72 | $0.9723 | 25.72 | 0.9723 | 26.45 | 0x8b...3cbd | |
| 01/28/2026 | 2:21:43 PM | sell | $27.3 | $0.9739 | 27.3 | 0.9739 | 28.03 | 0xc3...b67f | |
| 01/28/2026 | 2:20:43 PM | sell | $22.6 | $0.9755 | 22.6 | 0.9755 | 23.17 | 0xe2...cb37 | |
| 01/28/2026 | 2:16:19 PM | sell | $29.3 | $0.9771 | 29.3 | 0.9771 | 29.99 | 0x72...6209 | |
| 01/28/2026 | 2:07:09 PM | sell | $35.68 | $0.9791 | 35.68 | 0.9791 | 36.44 | 0xcc...8717 | |
| 01/28/2026 | 11:58:07 AM | buy | $11.98 | $0.9857 | 11.98 | 0.9857 | 12.15 | 0x33...0c89 | |
| 01/28/2026 | 11:55:37 AM | buy | $5.97 | $0.9852 | 5.97 | 0.9852 | 6.06 | 0xe6...3871 | |
| 01/28/2026 | 11:49:23 AM | buy | $20.7 | $0.9844 | 20.7 | 0.9844 | 21.03 | 0xab...b4df | |
| 01/28/2026 | 11:48:27 AM | buy | $15.1 | $0.9832 | 15.1 | 0.9832 | 15.36 | 0xa4...f045 | |
| 01/28/2026 | 11:47:37 AM | buy | $13.63 | $0.9823 | 13.63 | 0.9823 | 13.87 | 0x37...a52f | |
| 01/28/2026 | 11:42:13 AM | buy | $10.7 | $0.9816 | 10.7 | 0.9816 | 10.9 | 0x25...fa1c | |
| 01/28/2026 | 11:32:23 AM | buy | $4.89 | $0.9811 | 4.89 | 0.9811 | 4.99 | 0xcc...51ef | |
| 01/28/2026 | 11:19:05 AM | buy | $5.63 | $0.9808 | 5.63 | 0.9808 | 5.74 | 0xac...379f | |
| 01/28/2026 | 11:17:05 AM | buy | $4.41 | $0.9805 | 4.41 | 0.9805 | 4.5 | 0x92...a714 | |
| 01/28/2026 | 11:16:07 AM | buy | $7.24 | $0.9801 | 7.24 | 0.9801 | 7.38 | 0xcd...36f7 |