WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$1.1
Price
1.1 DAI
TVL
$64,650.41
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-2.03%
24h
-4.50%
Share
TXNS
88
Buys
52
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
29,156.16
Pooled DAI:
$32,325.2

GNS/DAI price stats on Polygon

As of June 6, 2025, the current price of GNS token on DEX Quickswap is $1.1. GNS price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,150.96. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $6,354,460.80. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $64,650.42. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $64,650.42.

The total transactions of GNS/DAI is 88 in the last 24 hours, 52 of which are buy transactions, and 36 are sales transactions.

GNS/DAI pool has a trading volume of $2,150.96 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 1.1, captured at 12:12 AM UTC.

The price of converting 1 GNS to USD is $1.1 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/202510:18:31 PMsell$2.24$1.12.241.12.020x41...edb8
06/05/20259:35:12 PMbuy$47.7$1.1147.71.1142.950x46...a062
06/05/20259:34:36 PMbuy$16.2$1.116.21.114.610x33...0e9a
06/05/20259:33:38 PMbuy$12.18$1.112.181.1110x9a...f589
06/05/20259:25:36 PMbuy$130.58$1.1130.581.1118.440xf2...0fd5
06/05/20259:24:58 PMbuy$15.41$1.0915.411.0914.040x82...f491
06/05/20259:12:08 PMbuy$4.47$1.094.471.094.070x3b...0622
06/05/20258:57:26 PMbuy$29.19$1.0929.191.0926.640x39...7f1b
06/05/20258:57:02 PMbuy$28.9$1.0928.91.0926.420xa6...0a7c
06/05/20258:56:18 PMbuy$15.68$1.0915.681.0914.360x55...d670
06/05/20258:56:16 PMsell$150.09$1.09150.091.09137.670x11...3c61
06/05/20258:53:24 PMsell$40.19$1.0940.191.0936.650x32...5c01
06/05/20258:48:24 PMbuy$25.39$1.125.391.1230x33...7ee3
06/05/20258:44:42 PMsell$43.96$1.0943.961.0940.050xec...d238
06/05/20258:43:48 PMsell$43.96$1.143.961.139.940x43...bcc1
06/05/20258:43:36 PMsell$20.01$1.120.011.118.140x79...6078
06/05/20258:42:28 PMsell$23.71$1.123.711.121.470xd8...ea0a
06/05/20258:41:34 PMsell$29.22$1.129.221.126.410x10...196d
06/05/20258:41:26 PMsell$33.59$1.133.591.130.310xd3...ac19
06/05/20258:35:16 PMsell$19.38$1.1119.381.1117.460xff...58f9