- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 29,156.16
- Pooled DAI:
- $32,325.2
GNS/DAI price stats on Polygon
As of June 6, 2025, the current price of GNS token on DEX Quickswap is $1.1. GNS price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,150.96. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $6,354,460.80. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $64,650.42. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $64,650.42.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 88 in the last 24 hours, 52 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,150.96 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.1, captured at 12:12 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.1 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 10:18:31 PM | sell | $2.24 | $1.1 | 2.24 | 1.1 | 2.02 | 0x41...edb8 | |
| 06/05/2025 | 9:35:12 PM | buy | $47.7 | $1.11 | 47.7 | 1.11 | 42.95 | 0x46...a062 | |
| 06/05/2025 | 9:34:36 PM | buy | $16.2 | $1.1 | 16.2 | 1.1 | 14.61 | 0x33...0e9a | |
| 06/05/2025 | 9:33:38 PM | buy | $12.18 | $1.1 | 12.18 | 1.1 | 11 | 0x9a...f589 | |
| 06/05/2025 | 9:25:36 PM | buy | $130.58 | $1.1 | 130.58 | 1.1 | 118.44 | 0xf2...0fd5 | |
| 06/05/2025 | 9:24:58 PM | buy | $15.41 | $1.09 | 15.41 | 1.09 | 14.04 | 0x82...f491 | |
| 06/05/2025 | 9:12:08 PM | buy | $4.47 | $1.09 | 4.47 | 1.09 | 4.07 | 0x3b...0622 | |
| 06/05/2025 | 8:57:26 PM | buy | $29.19 | $1.09 | 29.19 | 1.09 | 26.64 | 0x39...7f1b | |
| 06/05/2025 | 8:57:02 PM | buy | $28.9 | $1.09 | 28.9 | 1.09 | 26.42 | 0xa6...0a7c | |
| 06/05/2025 | 8:56:18 PM | buy | $15.68 | $1.09 | 15.68 | 1.09 | 14.36 | 0x55...d670 | |
| 06/05/2025 | 8:56:16 PM | sell | $150.09 | $1.09 | 150.09 | 1.09 | 137.67 | 0x11...3c61 | |
| 06/05/2025 | 8:53:24 PM | sell | $40.19 | $1.09 | 40.19 | 1.09 | 36.65 | 0x32...5c01 | |
| 06/05/2025 | 8:48:24 PM | buy | $25.39 | $1.1 | 25.39 | 1.1 | 23 | 0x33...7ee3 | |
| 06/05/2025 | 8:44:42 PM | sell | $43.96 | $1.09 | 43.96 | 1.09 | 40.05 | 0xec...d238 | |
| 06/05/2025 | 8:43:48 PM | sell | $43.96 | $1.1 | 43.96 | 1.1 | 39.94 | 0x43...bcc1 | |
| 06/05/2025 | 8:43:36 PM | sell | $20.01 | $1.1 | 20.01 | 1.1 | 18.14 | 0x79...6078 | |
| 06/05/2025 | 8:42:28 PM | sell | $23.71 | $1.1 | 23.71 | 1.1 | 21.47 | 0xd8...ea0a | |
| 06/05/2025 | 8:41:34 PM | sell | $29.22 | $1.1 | 29.22 | 1.1 | 26.41 | 0x10...196d | |
| 06/05/2025 | 8:41:26 PM | sell | $33.59 | $1.1 | 33.59 | 1.1 | 30.31 | 0xd3...ac19 | |
| 06/05/2025 | 8:35:16 PM | sell | $19.38 | $1.11 | 19.38 | 1.11 | 17.46 | 0xff...58f9 |