WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.9714
Price
0.9714 DAI
TVL
$63,007.69
MKT CAP
$4.7M
5m
0%
1h
-3.16%
4h
-3.83%
24h
-3.04%
Share
TXNS
53
Buys
24
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
32,388.58
Pooled DAI:
$31,503.84

GNS/DAI price stats on Polygon

As of January 19, 2026, the current price of GNS token on DEX Quickswap is $0.9714. GNS price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,054.68. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,667,231.58. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $63,007.70. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $63,007.70.

The total transactions of GNS/DAI is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.

GNS/DAI pool has a trading volume of $2,054.68 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.9714, captured at 1:35 AM UTC.

The price of converting 1 GNS to USD is $0.9714 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/19/202612:36:22 AMsell$54.09$0.971454.090.971455.680x4a...a225
01/19/202612:21:08 AMsell$42.94$0.974442.940.974444.070xe9...b4f0
01/19/202612:03:06 AMsell$45.55$0.975745.550.975746.680x34...520e
01/19/202612:02:48 AMbuy$50.51$0.981550.510.981551.460xf1...bd5b
01/19/202612:02:42 AMsell$56.06$0.975856.060.975857.450xef...29db
01/19/202612:04:44 AMbuy$7.55$0.98147.550.98147.70x43...8924
01/19/202612:04:30 AMbuy$31.85$0.976931.850.976932.60xa5...4d9d
01/19/202612:03:24 AMsell$68.56$0.972268.560.972270.520x5e...41d7
01/19/202612:04:42 AMbuy$51.59$0.979551.590.979552.660x35...a6f5
01/19/202612:02:10 AMsell$53.57$0.979253.570.979254.710x33...d640
01/19/202612:02:10 AMsell$86.37$0.983586.370.983587.810xca...e14c
01/19/202612:02:08 AMbuy$146.04$0.9876146.040.9876147.870x9f...9b87
01/19/202612:02:08 AMbuy$86.01$0.980486.010.980487.730xc6...f3f2
01/19/202612:02:02 AMsell$68.62$0.979468.620.979470.060xb7...a83e
01/19/202612:01:46 AMsell$43.79$0.982943.790.982944.550xfc...aa2a
01/19/202612:02:04 AMsell$87.52$0.974687.520.974689.80xe0...8070
01/19/202612:01:22 AMsell$57.9$0.98657.90.98658.72
-
0x69...b682
01/19/202612:01:22 AMbuy$11.62$0.993411.620.993411.7
-
0xae...8ade
01/19/202612:01:02 AMsell$49.28$0.988749.280.988749.840xcd...a217
01/19/202612:00:36 AMsell$41.36$0.991541.360.991541.710x80...962a