WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.4187
Price
0.4187 DAI
TVL
$42,791.71
MKT CAP
$879.8K
5m
0%
1h
0.52%
4h
1.32%
24h
-5.20%
Share
TXNS
133
Buys
53
Sells
80
Volume
5K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
51,135.29
Pooled DAI:
$21,395.85

GNS/DAI price stats on Polygon

As of October 24, 2026, the current price of GNS token on DEX Quickswap is $0.4187. GNS price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,787.75. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $879,834.30. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $42,791.72. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $42,791.72.

The total transactions of GNS/DAI is 133 in the last 24 hours, 53 of which are buy transactions, and 80 are sales transactions.

GNS/DAI pool has a trading volume of $4,787.75 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.4187, captured at 8:50 PM UTC.

The price of converting 1 GNS to USD is $0.4187 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/24/20268:11:05 PMbuy$49.22$0.418749.220.4187117.570xa7...3daf
10/24/20267:17:27 PMbuy$62.18$0.416562.180.4165149.290x34...b913
10/24/20267:08:36 PMbuy$0.3131$0.41530.31310.41530.75390xe5...4a1c
10/24/20266:28:39 PMbuy$13.02$0.41513.020.41531.370x1a...c3b6
10/24/20266:20:30 PMbuy$11.68$0.414511.680.414528.170x87...210b
10/24/20265:53:53 PMbuy$4.42$0.41424.420.414210.680x38...7713
10/24/20264:50:11 PMbuy$16.34$0.413816.340.413839.480x11...9283
10/24/20264:10:44 PMbuy$14.47$0.413214.470.413235.010x96...8183
10/24/20263:59:59 PMbuy$12.88$0.412712.880.412731.210x8d...54af
10/24/20263:31:59 PMbuy$2.44$0.41242.440.41245.930xb0...15a6
10/24/20263:31:57 PMsell$75.03$0.411375.030.4113182.410x36...75ed
10/24/20263:31:56 PMsell$13.61$0.41313.610.41332.970x27...a8c6
10/24/20263:31:56 PMsell$82.22$0.414982.220.4149198.160x30...ca9b
10/24/20263:30:35 PMsell$0.3136$0.41650.31360.41650.7530x38...ee1a
10/24/20263:19:51 PMsell$17.81$0.416917.810.416942.710x2b...f38a
10/24/20263:16:47 PMsell$11.98$0.417411.980.417428.690x57...701a
10/24/20263:12:44 PMsell$68.2$0.41968.20.419162.740x05...29e1
10/24/20263:10:02 PMsell$17.01$0.420717.010.420740.430x02...b39e
10/24/20263:06:09 PMsell$3.04$0.42113.040.42117.220xc6...530e
10/24/20262:16:48 PMsell$15.91$0.421415.910.421437.760x31...4de2