- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 46,076.86
- Pooled DAI:
- $22,769.53
GNS/DAI price stats on Polygon
As of July 31, 2026, the current price of GNS token on DEX Quickswap is $0.4927. GNS price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $158.72. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,288,546.28. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $45,539.06. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $45,539.06.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $158.72 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4927, captured at 10:27 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4927 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 7:24:05 AM | sell | $4.79 | $0.4927 | 4.79 | 0.4927 | 9.73 | 0x7c...da8e | |
| 07/31/2026 | 2:30:11 AM | sell | $15.45 | $0.4932 | 15.45 | 0.4932 | 31.32 | 0xb9...5fc0 | |
| 07/31/2026 | 2:24:51 AM | sell | $24.1 | $0.494 | 24.1 | 0.494 | 48.78 | 0xf6...57f5 | |
| 07/30/2026 | 5:58:21 PM | buy | $11.55 | $0.4973 | 11.55 | 0.4973 | 23.23 | 0x3b...c05b | |
| 07/30/2026 | 5:37:51 PM | buy | $7.64 | $0.4969 | 7.64 | 0.4969 | 15.38 | 0x12...6618 | |
| 07/30/2026 | 2:05:03 PM | buy | $19.73 | $0.4963 | 19.73 | 0.4963 | 39.75 | 0x74...e86b | |
| 07/30/2026 | 9:51:30 AM | buy | $19.97 | $0.4954 | 19.97 | 0.4954 | 40.31 | 0xa8...d090 | |
| 07/30/2026 | 8:10:02 AM | buy | $55.46 | $0.4938 | 55.46 | 0.4938 | 112.31 | 0xf5...a1d0 | |
| 07/30/2026 | 3:48:51 AM | buy | $9.56 | $0.4924 | 9.56 | 0.4924 | 19.43 | 0xd2...41ab | |
| 07/30/2026 | 3:48:51 AM | buy | $77.12 | $0.4905 | 77.12 | 0.4905 | 157.22 | 0xe3...c237 | |
| 07/30/2026 | 2:29:56 AM | buy | $18.93 | $0.4884 | 18.93 | 0.4884 | 38.75 | 0x7f...cafe | |
| 07/30/2026 | 2:23:29 AM | buy | $16.37 | $0.4876 | 16.37 | 0.4876 | 33.57 | 0x3c...324b | |
| 07/30/2026 | 2:18:56 AM | buy | $11.62 | $0.487 | 11.62 | 0.487 | 23.87 | 0xc0...77fa | |
| 07/30/2026 | 2:15:48 AM | buy | $8.52 | $0.4866 | 8.52 | 0.4866 | 17.52 | 0x96...ed60 | |
| 07/30/2026 | 1:59:02 AM | buy | $6.43 | $0.4863 | 6.43 | 0.4863 | 13.22 | 0xea...bebe | |
| 07/29/2026 | 8:14:12 PM | sell | $18.92 | $0.4836 | 18.92 | 0.4836 | 39.13 | 0xb6...0ae1 | |
| 07/29/2026 | 7:08:18 PM | sell | $72.84 | $0.4856 | 72.84 | 0.4856 | 150 | 0xcb...1372 | |
| 07/29/2026 | 6:01:56 PM | buy | $13.26 | $0.4898 | 13.26 | 0.4898 | 27.08 | 0x7d...2d8f | |
| 07/29/2026 | 4:04:03 PM | sell | $13.83 | $0.4869 | 13.83 | 0.4869 | 28.42 | 0xc8...287c | |
| 07/29/2026 | 4:00:35 PM | sell | $10.07 | $0.4874 | 10.07 | 0.4874 | 20.67 | 0x89...f1f7 |