Info about GNS-DAI pair
- Pooled GNS:
- 44,609.33
- Pooled DAI:
- $23,521.51
GNS/DAI price stats on Polygon
As of August 12, 2026, the current price of GNS token on DEX Quickswap is $0.5286. GNS price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $289.89. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,440,949.60. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,043.02. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,043.02.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $289.89 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5286, captured at 4:49 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5286 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:17:21 PM | buy | $8.59 | $0.5286 | 8.59 | 0.5286 | 16.24 | 0x19...fcf4 | |
| 08/12/2026 | 3:00:39 PM | sell | $17.77 | $0.5257 | 17.77 | 0.5257 | 33.8 | 0x65...3e96 | |
| 08/12/2026 | 2:03:16 PM | sell | $7.95 | $0.5262 | 7.95 | 0.5262 | 15.11 | 0x9f...80cb | |
| 08/12/2026 | 2:03:12 PM | sell | $18.06 | $0.5268 | 18.06 | 0.5268 | 34.28 | 0x2d...44f7 | |
| 08/12/2026 | 1:50:28 PM | buy | $4.99 | $0.5303 | 4.99 | 0.5303 | 9.42 | 0x87...bc48 | |
| 08/12/2026 | 1:49:58 PM | sell | $18.14 | $0.5274 | 18.14 | 0.5274 | 34.39 | 0xb2...64b4 | |
| 08/12/2026 | 8:44:55 AM | sell | $0.051 | $0.5278 | 0.051 | 0.5278 | 0.051894 | 0x20...a51c | |
| 08/12/2026 | 8:23:21 AM | sell | $53.1 | $0.529 | 53.1 | 0.529 | 100.37 | 0x99...b03d | |
| 08/12/2026 | 5:20:21 AM | buy | $16.59 | $0.533 | 16.59 | 0.533 | 31.13 | 0xd1...a896 | |
| 08/12/2026 | 5:11:31 AM | buy | $11 | $0.5324 | 11 | 0.5324 | 20.67 | 0xd8...4857 | |
| 08/12/2026 | 2:47:15 AM | buy | $16.27 | $0.5318 | 16.27 | 0.5318 | 30.6 | 0x99...3238 | |
| 08/11/2026 | 11:25:03 PM | buy | $61.11 | $0.53 | 61.11 | 0.53 | 115.28 | 0xad...f208 | |
| 08/11/2026 | 7:01:01 PM | sell | $11.19 | $0.5258 | 11.19 | 0.5258 | 21.29 | 0xe3...12aa | |
| 08/11/2026 | 6:33:58 PM | sell | $16.81 | $0.5264 | 16.81 | 0.5264 | 31.94 | 0x72...dbc8 | |
| 08/11/2026 | 6:31:21 PM | sell | $14.32 | $0.5271 | 14.32 | 0.5271 | 27.16 | 0x99...5249 | |
| 08/11/2026 | 5:48:31 PM | sell | $13.93 | $0.5277 | 13.93 | 0.5277 | 26.4 | 0x18...d4db | |
| 08/11/2026 | 4:13:03 PM | sell | $7.92 | $0.5282 | 7.92 | 0.5282 | 15 | 0x05...3f9a | |
| 08/11/2026 | 3:41:18 PM | sell | $21.34 | $0.5289 | 21.34 | 0.5289 | 40.35 | 0x91...df7b | |
| 08/11/2026 | 3:39:27 PM | sell | $15.19 | $0.5297 | 15.19 | 0.5297 | 28.68 | 0xb8...114f | |
| 08/11/2026 | 3:39:21 PM | sell | $21.51 | $0.5305 | 21.51 | 0.5305 | 40.55 | 0xa1...5c01 |