- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 38,285.91
- Pooled DAI:
- $26,842.37
GNS/DAI price stats on Polygon
As of April 12, 2026, the current price of GNS token on DEX Quickswap is $0.7029. GNS price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,520.29. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,246,874.66. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $53,684.76. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $53,684.76.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 56 in the last 24 hours, 18 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,520.29 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.7029, captured at 6:53 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.7029 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:17:35 PM | buy | $10.52 | $0.7029 | 10.52 | 0.7029 | 14.97 | 0x0d...fbdf | |
| 04/12/2026 | 5:16:51 PM | sell | $65.32 | $0.7001 | 65.32 | 0.7001 | 93.3 | 0xba...2df2 | |
| 04/12/2026 | 5:07:25 PM | sell | $9.92 | $0.7021 | 9.92 | 0.7021 | 14.13 | 0x94...8966 | |
| 04/12/2026 | 3:39:47 PM | buy | $12 | $0.7062 | 12 | 0.7062 | 16.99 | 0xaa...41a4 | |
| 04/12/2026 | 3:39:43 PM | sell | $82.19 | $0.7039 | 82.19 | 0.7039 | 116.76 | 0xc3...4f5d | |
| 04/12/2026 | 3:39:43 PM | sell | $22.59 | $0.7066 | 22.59 | 0.7066 | 31.97 | 0x08...67af | |
| 04/12/2026 | 3:39:35 PM | buy | $30.04 | $0.7086 | 30.04 | 0.7086 | 42.4 | 0x2e...c9e5 | |
| 04/12/2026 | 3:39:37 PM | buy | $40.16 | $0.7104 | 40.16 | 0.7104 | 56.53 | 0x9c...78da | |
| 04/12/2026 | 3:39:33 PM | buy | $20 | $0.7064 | 20 | 0.7064 | 28.32 | 0x5d...7050 | |
| 04/12/2026 | 3:39:33 PM | buy | $16.15 | $0.7073 | 16.15 | 0.7073 | 22.83 | 0x8a...6c9d | |
| 04/12/2026 | 3:39:29 PM | buy | $130.4 | $0.7128 | 130.4 | 0.7128 | 182.92 | 0x4b...d72b | |
| 04/12/2026 | 3:39:29 PM | sell | $10.81 | $0.7096 | 10.81 | 0.7096 | 15.23 | 0xd4...6d85 | |
| 04/12/2026 | 3:39:31 PM | sell | $97.96 | $0.7064 | 97.96 | 0.7064 | 138.66 | 0xa7...27e2 | |
| 04/12/2026 | 3:39:31 PM | sell | $42.74 | $0.7028 | 42.74 | 0.7028 | 60.82 | 0x84...e3ba | |
| 04/12/2026 | 3:39:29 PM | sell | $40.46 | $0.7109 | 40.46 | 0.7109 | 56.91 | 0x91...2b1a | |
| 04/12/2026 | 3:39:29 PM | sell | $5.46 | $0.7092 | 5.46 | 0.7092 | 7.7 | 0x2b...5581 | |
| 04/12/2026 | 3:39:25 PM | buy | $96.24 | $0.712 | 96.24 | 0.712 | 135.17 | 0x4d...4908 | |
| 04/12/2026 | 3:39:25 PM | sell | $96.35 | $0.7077 | 96.35 | 0.7077 | 136.13 | 0x8d...5674 | |
| 04/12/2026 | 3:39:25 PM | buy | $96.24 | $0.7069 | 96.24 | 0.7069 | 136.13 | 0x10...c82e | |
| 04/12/2026 | 3:38:31 PM | buy | $21.9 | $0.7038 | 21.9 | 0.7038 | 31.12 | 0xb3...7dae |