WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.5977
Price
0.5977 DAI
TVL
$50,043.73
MKT CAP
$2.8M
5m
0%
1h
0.69%
4h
3.51%
24h
13.76%
Share
TXNS
344
Buys
186
Sells
158
Volume
21K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
41,740.29
Pooled DAI:
$25,021.86

GNS/DAI price stats on Polygon

As of June 12, 2026, the current price of GNS token on DEX Quickswap is $0.5977. GNS price is up 13.76% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $20,729.46. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,773,709.99. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $50,043.73. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $50,043.73.

The total transactions of GNS/DAI is 344 in the last 24 hours, 186 of which are buy transactions, and 158 are sales transactions.

GNS/DAI pool has a trading volume of $20,729.46 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.5977, captured at 9:42 AM UTC.

The price of converting 1 GNS to USD is $0.5977 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20269:23:40 AMsell$2.24$0.59772.240.59773.75
0x855...3e1e
0x34...8541
06/12/20269:23:34 AMbuy$15.11$0.600615.110.600625.17
0xaAa...313d
0x65...d9b6
06/12/20269:23:34 AMbuy$5.39$0.60125.390.60128.97
0xfff...d62D
0xdd...5007
06/12/20269:23:34 AMbuy$1.72$0.6011.720.6012.87
0xde1...35F2
0xab...c911
06/12/20269:23:34 AMsell$165.25$0.6006165.250.6006275.11
0xDA4...fD50
0x57...5dd9
06/12/20269:13:40 AMsell$66.35$0.606266.350.6062109.44
0x4b1...821E
0x28...c268
06/12/20269:13:21 AMsell$22.11$0.608322.110.608336.35
0x025...A7ae
0x6f...b525
06/12/20268:58:25 AMbuy$99.91$0.610399.910.6103163.69
0xED0...DDD7
0x3a...63e1
06/12/20268:58:27 AMsell$4.34$0.6094.340.6097.14
0x2D6...07F8
0x5f...a7b0
06/12/20268:46:15 AMbuy$38.05$0.60738.050.60762.68
0xfF4...603c
0x81...0a79
06/12/20268:45:39 AMbuy$90.97$0.604790.970.6047150.43
0x9E2...0C9e
0x7e...1bea
06/12/20268:45:39 AMsell$3.7$0.60253.70.60256.15
0xfff...aA23
0xb6...0460
06/12/20268:45:39 AMsell$13.16$0.602913.160.602921.83
0xce3...1D2B
0xbf...11ab
06/12/20268:45:40 AMsell$0.1017$0.60240.10170.60240.1688
0xb4b...DA00
0xb9...6e63
06/12/20268:40:54 AMbuy$99.92$0.600199.920.6001166.49
0xED0...DDD7
0x6b...0b4a
06/12/20268:34:40 AMbuy$81.63$0.595881.630.5958137.02
0xF5c...7eAD
0x30...52e1
06/12/20268:30:34 AMbuy$9.99$0.59369.990.593616.83
0xED0...DDD7
0x91...483f
06/12/20268:10:27 AMbuy$9.99$0.59319.990.593116.84
0xED0...DDD7
0x5c...fb59
06/12/20267:57:45 AMbuy$36.07$0.59236.070.59260.92
0xd05...DF7D
0xf6...3bdd
06/12/20267:57:40 AMbuy$2.21$0.59112.210.59113.75
0x855...3e1e
0x72...c005