Info about GNS-DAI pair
- Pooled GNS:
- 46,450.55
- Pooled DAI:
- $22,336.9
GNS/DAI price stats on Polygon
As of May 25, 2026, the current price of GNS token on DEX Quickswap is $0.4812. GNS price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,233.34. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,228,810.81. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $44,673.82. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $44,673.82.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,233.34 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4812, captured at 2:10 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4812 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:44:34 AM | buy | $47.93 | $0.4812 | 47.93 | 0.4812 | 99.59 | 0xc4...dfb1 | |
| 05/25/2026 | 12:28:26 AM | buy | $25 | $0.4797 | 25 | 0.4797 | 52.11 | 0x47...d8e7 | |
| 05/24/2026 | 10:41:55 PM | sell | $0.05884 | $0.4763 | 0.05884 | 0.4763 | 0.1235 | 0xa3...15b9 | |
| 05/24/2026 | 10:35:28 PM | sell | $47.07 | $0.4773 | 47.07 | 0.4773 | 98.61 | 0xc3...1d0c | |
| 05/24/2026 | 9:56:53 PM | sell | $46.32 | $0.4793 | 46.32 | 0.4793 | 96.63 | 0x23...075f | |
| 05/24/2026 | 9:45:41 PM | sell | $41.96 | $0.4812 | 41.96 | 0.4812 | 87.19 | 0x75...0054 | |
| 05/24/2026 | 9:44:38 PM | sell | $5.69 | $0.4822 | 5.69 | 0.4822 | 11.8 | 0xe9...55a8 | |
| 05/24/2026 | 9:20:45 PM | buy | $29.61 | $0.4846 | 29.61 | 0.4846 | 61.1 | 0x87...fe29 | |
| 05/24/2026 | 9:02:40 PM | sell | $5.27 | $0.4812 | 5.27 | 0.4812 | 10.96 | 0x78...a06d | |
| 05/24/2026 | 8:59:17 PM | sell | $48.97 | $0.4823 | 48.97 | 0.4823 | 101.52 | 0x4b...0d57 | |
| 05/24/2026 | 8:21:04 PM | buy | $72.75 | $0.4847 | 72.75 | 0.4847 | 150.08 | 0x45...ac59 | |
| 05/24/2026 | 6:30:58 PM | sell | $46.49 | $0.4813 | 46.49 | 0.4813 | 96.6 | 0x37...4555 | |
| 05/24/2026 | 6:11:59 PM | sell | $43.04 | $0.4832 | 43.04 | 0.4832 | 89.06 | 0x3f...dd29 | |
| 05/24/2026 | 6:06:26 PM | sell | $6.65 | $0.4843 | 6.65 | 0.4843 | 13.75 | 0x86...5b20 | |
| 05/24/2026 | 5:27:09 PM | buy | $53.97 | $0.4862 | 53.97 | 0.4862 | 111 | 0x80...2070 | |
| 05/24/2026 | 5:14:21 PM | buy | $23.55 | $0.4845 | 23.55 | 0.4845 | 48.61 | 0x33...b67e | |
| 05/24/2026 | 4:11:56 PM | sell | $0.0644 | $0.4811 | 0.0644 | 0.4811 | 0.1338 | 0x16...490a | |
| 05/24/2026 | 2:45:43 PM | sell | $3.6 | $0.4812 | 3.6 | 0.4812 | 7.5 | 0x21...6915 | |
| 05/24/2026 | 2:45:32 PM | sell | $69.54 | $0.4827 | 69.54 | 0.4827 | 144.05 | 0x87...c92a | |
| 05/24/2026 | 2:18:16 PM | sell | $46.11 | $0.4852 | 46.11 | 0.4852 | 95.01 | 0x4d...a051 |