WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.4887
Price
0.4887 DAI
TVL
$45,022.12
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.59%
24h
-1.34%
Share
TXNS
77
Buys
34
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
46,169.38
Pooled DAI:
$22,511.06

GNS/DAI price stats on Polygon

As of June 3, 2026, the current price of GNS token on DEX Quickswap is $0.4887. GNS price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,326.14. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,257,003.96. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $45,022.13. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $45,022.13.

The total transactions of GNS/DAI is 77 in the last 24 hours, 34 of which are buy transactions, and 43 are sales transactions.

GNS/DAI pool has a trading volume of $2,326.14 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.4887, captured at 2:21 AM UTC.

The price of converting 1 GNS to USD is $0.4887 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/202612:38:13 AMbuy$14.26$0.488714.260.488729.19
0x135...5203
0x6c...5614
06/03/202612:10:47 AMbuy$23.76$0.487923.760.487948.69
0x025...A7ae
0xeb...3177
06/02/202611:32:08 PMsell$45.88$0.485445.880.485494.52
0x526...1CEF
0x69...20e8
06/02/202611:19:53 PMsell$45.54$0.487445.540.487493.42
0xA61...6692
0x37...5fec
06/02/202610:52:42 PMsell$19.82$0.488819.820.488840.56
0x135...5203
0x59...85df
06/02/202610:51:18 PMsell$19.55$0.489719.550.489739.93
0x069...7E67
0x89...03e8
06/02/20269:26:46 PMbuy$26.96$0.492526.960.492554.74
0x869...Ac3E
0xf4...23a4
06/02/20268:57:24 PMbuy$12.98$0.491612.980.491626.41
0x869...Ac3E
0xbb...1ee3
06/02/20267:20:50 PMsell$45.98$0.489445.980.489493.96
0x35d...A85f
0x57...777a
06/02/20266:37:24 PMsell$51.19$0.491551.190.4915104.15
0xDE9...fad8
0x7e...6361
06/02/20266:15:25 PMsell$45.07$0.493345.070.493391.37
0xEad...6c7e
0x20...7bc4
06/02/20266:15:25 PMbuy$6.61$0.49546.610.495413.35
0xfff...A252
0x52...2c37
06/02/20265:49:31 PMsell$48.18$0.495348.180.495397.26
0xE54...0574
0xe2...1e77
06/02/20264:58:14 PMsell$40.71$0.497340.710.497381.86
0xEad...6c7e
0xa6...db5c
06/02/20264:48:14 PMsell$56.97$0.499456.970.4994114.07
0x730...1020
0xa8...18bd
06/02/20264:30:12 PMsell$17.69$0.50117.690.50135.31
0x4e5...A1bd
0xdd...c0b6
06/02/20264:13:44 PMbuy$22.01$0.50422.010.50443.67
0x779...8835
0x45...c6c4
06/02/20264:12:42 PMbuy$19.71$0.50319.710.50339.19
0x889...CA41
0x41...6483
06/02/20264:11:20 PMbuy$18.89$0.502218.890.502237.62
0xD95...b7c1
0xb9...db30
06/02/20264:11:11 PMbuy$20.11$0.501320.110.501340.11
0x135...5203
0x80...9c17