- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 38,595.93
- Pooled DAI:
- $26,608.34
GNS/DAI price stats on Polygon
As of April 19, 2026, the current price of GNS token on DEX Quickswap is $0.691. GNS price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,193.21. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,192,986.62. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $53,216.69. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $53,216.69.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,193.21 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.691, captured at 7:16 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.691 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:12:52 PM | buy | $14.73 | $0.691 | 14.73 | 0.691 | 21.32 | 0xce...a8dd | |
| 04/19/2026 | 7:11:10 PM | buy | $8.01 | $0.6905 | 8.01 | 0.6905 | 11.61 | 0x61...0a17 | |
| 04/19/2026 | 7:10:12 PM | buy | $13.94 | $0.6899 | 13.94 | 0.6899 | 20.2 | 0x10...052b | |
| 04/19/2026 | 7:06:30 PM | buy | $13.47 | $0.6892 | 13.47 | 0.6892 | 19.55 | 0x11...b99e | |
| 04/19/2026 | 7:02:48 PM | sell | $16.18 | $0.6851 | 16.18 | 0.6851 | 23.62 | 0xf7...1c3c | |
| 04/19/2026 | 5:53:04 PM | sell | $13.42 | $0.6859 | 13.42 | 0.6859 | 19.56 | 0x2c...f720 | |
| 04/19/2026 | 5:22:08 PM | buy | $21.01 | $0.6898 | 21.01 | 0.6898 | 30.46 | 0xa6...de8d | |
| 04/19/2026 | 5:20:22 PM | buy | $15.01 | $0.6889 | 15.01 | 0.6889 | 21.79 | 0x19...120d | |
| 04/19/2026 | 5:04:00 PM | sell | $122.99 | $0.6876 | 122.99 | 0.6876 | 178.87 | 0xf9...68ef | |
| 04/19/2026 | 4:00:20 PM | buy | $15.42 | $0.6945 | 15.42 | 0.6945 | 22.2 | 0xbc...5198 | |
| 04/19/2026 | 2:06:56 PM | sell | $14.72 | $0.6903 | 14.72 | 0.6903 | 21.32 | 0x80...867f | |
| 04/19/2026 | 2:03:22 PM | sell | $15.32 | $0.6911 | 15.32 | 0.6911 | 22.17 | 0x23...e996 | |
| 04/19/2026 | 12:33:30 PM | sell | $2.16 | $0.6916 | 2.16 | 0.6916 | 3.12 | 0xba...1e67 | |
| 04/19/2026 | 11:33:06 AM | buy | $14.35 | $0.6954 | 14.35 | 0.6954 | 20.63 | 0x2b...1b62 | |
| 04/19/2026 | 11:26:34 AM | buy | $15.39 | $0.6946 | 15.39 | 0.6946 | 22.16 | 0xeb...5428 | |
| 04/19/2026 | 9:45:22 AM | sell | $14.65 | $0.6905 | 14.65 | 0.6905 | 21.22 | 0x1a...361e | |
| 04/19/2026 | 6:11:00 AM | sell | $7.95 | $0.691 | 7.95 | 0.691 | 11.5 | 0x1e...b76a | |
| 04/19/2026 | 6:10:00 AM | sell | $15.53 | $0.6917 | 15.53 | 0.6917 | 22.45 | 0x6b...f796 | |
| 04/19/2026 | 6:09:20 AM | sell | $29.85 | $0.6928 | 29.85 | 0.6928 | 43.08 | 0x38...ea84 | |
| 04/19/2026 | 3:29:58 AM | buy | $13.35 | $0.6974 | 13.35 | 0.6974 | 19.14 | 0x5d...f3b4 |