- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 44,393.88
- Pooled DAI:
- $23,898.35
GNS/DAI price stats on Polygon
As of September 30, 2026, the current price of GNS token on DEX Quickswap is $0.5379. GNS price is up 12.25% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $8,704.75. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,480,212.55. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,796.70. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,796.70.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 249 in the last 24 hours, 118 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $8,704.75 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5379, captured at 9:06 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5379 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 9:06:44 AM | sell | $65.76 | $0.5352 | 65.76 | 0.5352 | 122.86 | 0xc9...0a47 | |
| 09/30/2026 | 9:06:23 AM | sell | $54.61 | $0.5379 | 54.61 | 0.5379 | 101.53 | 0x09...7774 | |
| 09/30/2026 | 9:06:08 AM | sell | $54.24 | $0.5403 | 54.24 | 0.5403 | 100.37 | 0x31...444d | |
| 09/30/2026 | 9:03:59 AM | sell | $69.04 | $0.5431 | 69.04 | 0.5431 | 127.1 | 0x4e...d87a | |
| 09/30/2026 | 9:02:47 AM | buy | $5.36 | $0.5479 | 5.36 | 0.5479 | 9.78 | 0x81...1238 | |
| 09/30/2026 | 9:02:45 AM | sell | $52.8 | $0.5456 | 52.8 | 0.5456 | 96.77 | 0xee...d01b | |
| 09/30/2026 | 9:02:30 AM | sell | $69.4 | $0.5507 | 69.4 | 0.5507 | 126.02 | 0xcc...75e4 | |
| 09/30/2026 | 9:02:30 AM | sell | $49.32 | $0.548 | 49.32 | 0.548 | 90 | 0xbe...0e09 | |
| 09/30/2026 | 9:00:45 AM | sell | $50.42 | $0.5534 | 50.42 | 0.5534 | 91.11 | 0xce...6d68 | |
| 09/30/2026 | 8:59:41 AM | sell | $85.74 | $0.5565 | 85.74 | 0.5565 | 154.06 | 0x92...9bfa | |
| 09/30/2026 | 8:59:39 AM | buy | $52.73 | $0.5606 | 52.73 | 0.5606 | 94.05 | 0x6d...5a24 | |
| 09/30/2026 | 8:59:39 AM | buy | $78.1 | $0.5576 | 78.1 | 0.5576 | 140.04 | 0xc1...7cca | |
| 09/30/2026 | 8:59:30 AM | sell | $5.29 | $0.5526 | 5.29 | 0.5526 | 9.57 | 0xd4...1c35 | |
| 09/30/2026 | 8:59:29 AM | buy | $48.94 | $0.5551 | 48.94 | 0.5551 | 88.16 | 0x7d...1e44 | |
| 09/30/2026 | 8:59:30 AM | sell | $2.02 | $0.5528 | 2.02 | 0.5528 | 3.66 | 0x12...9ad0 | |
| 09/30/2026 | 8:59:21 AM | buy | $147.23 | $0.5479 | 147.23 | 0.5479 | 268.68 | 0xa8...f963 | |
| 09/30/2026 | 8:59:21 AM | sell | $8.31 | $0.5508 | 8.31 | 0.5508 | 15.09 | 0x74...7df6 | |
| 09/30/2026 | 8:59:21 AM | buy | $66.07 | $0.5528 | 66.07 | 0.5528 | 119.51 | 0x30...eea9 | |
| 09/30/2026 | 8:57:27 AM | sell | $52.84 | $0.5425 | 52.84 | 0.5425 | 97.39 | 0xcc...da99 | |
| 09/30/2026 | 8:57:23 AM | sell | $54.97 | $0.545 | 54.97 | 0.545 | 100.87 | 0xcc...990a |