- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 26,433.97
- Pooled DAI:
- $37,930.16
GNS/DAI price stats on Polygon
As of October 20, 2025, the current price of GNS token on DEX Quickswap is $1.43. GNS price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,719.94. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,630,084.74. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $75,974.21. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $75,974.21.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 109 in the last 24 hours, 78 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,719.94 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.43, captured at 2:06 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.43 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:25:45 PM | buy | $0.2591 | $1.43 | 0.2591 | 1.43 | 0.18 | 0xab...6bac | |
| 10/20/2025 | 1:21:59 PM | sell | $39.85 | $1.43 | 39.85 | 1.43 | 27.82 | 0xf0...01a4 | |
| 10/20/2025 | 10:52:27 AM | sell | $19 | $1.43 | 19 | 1.43 | 13.25 | 0x43...e2e4 | |
| 10/20/2025 | 10:46:29 AM | sell | $19.73 | $1.43 | 19.73 | 1.43 | 13.74 | 0x7f...63a4 | |
| 10/20/2025 | 9:09:35 AM | sell | $14.32 | $1.43 | 14.32 | 1.43 | 9.97 | 0xe5...136b | |
| 10/20/2025 | 9:05:39 AM | sell | $14.34 | $1.43 | 14.34 | 1.43 | 9.97 | 0xe4...41fb | |
| 10/20/2025 | 8:35:17 AM | buy | $14.64 | $1.44 | 14.64 | 1.44 | 10.11 | 0xda...5c22 | |
| 10/20/2025 | 8:34:21 AM | buy | $15.47 | $1.44 | 15.47 | 1.44 | 10.7 | 0x6c...b545 | |
| 10/20/2025 | 7:37:37 AM | buy | $18.28 | $1.44 | 18.28 | 1.44 | 12.65 | 0xe9...d7ef | |
| 10/20/2025 | 6:43:53 AM | buy | $12.08 | $1.44 | 12.08 | 1.44 | 8.37 | 0xc1...9831 | |
| 10/20/2025 | 6:35:15 AM | buy | $14.06 | $1.44 | 14.06 | 1.44 | 9.75 | 0xb3...e38b | |
| 10/20/2025 | 6:33:23 AM | buy | $15.83 | $1.44 | 15.83 | 1.44 | 10.98 | 0x3c...bd77 | |
| 10/20/2025 | 6:32:11 AM | buy | $15.02 | $1.43 | 15.02 | 1.43 | 10.43 | 0x55...f3a3 | |
| 10/20/2025 | 6:32:13 AM | sell | $0.0374 | $1.43 | 0.0374 | 1.43 | 0.02612 | 0xee...63f3 | |
| 10/20/2025 | 6:24:49 AM | buy | $10.08 | $1.43 | 10.08 | 1.43 | 7 | 0x4c...7b67 | |
| 10/20/2025 | 6:21:41 AM | buy | $16.23 | $1.43 | 16.23 | 1.43 | 11.29 | 0xeb...5326 | |
| 10/20/2025 | 6:18:59 AM | buy | $15.09 | $1.43 | 15.09 | 1.43 | 10.5 | 0x6b...148e | |
| 10/20/2025 | 6:14:13 AM | buy | $10.54 | $1.43 | 10.54 | 1.43 | 7.34 | 0x49...b066 | |
| 10/20/2025 | 6:11:33 AM | buy | $16.65 | $1.43 | 16.65 | 1.43 | 11.6 | 0x3c...ae0b | |
| 10/20/2025 | 6:05:59 AM | buy | $16.6 | $1.43 | 16.6 | 1.43 | 11.58 | 0xa6...8cf8 |