Info about GNS-DAI pair
- Pooled GNS:
- 41,560.59
- Pooled DAI:
- $24,847.15
GNS/DAI price stats on Polygon
As of May 12, 2026, the current price of GNS token on DEX Quickswap is $0.596. GNS price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,215.45. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,760,975.94. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $49,694.31. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $49,694.31.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,215.45 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.596, captured at 10:24 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.596 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:16:23 AM | sell | $1.28 | $0.596 | 1.28 | 0.596 | 2.15 | 0x0c...b357 | |
| 05/12/2026 | 1:38:15 AM | sell | $21.12 | $0.5966 | 21.12 | 0.5966 | 35.39 | 0x42...7ade | |
| 05/12/2026 | 12:46:34 AM | buy | $28.68 | $0.6 | 28.68 | 0.6 | 47.8 | 0x32...59dd | |
| 05/11/2026 | 11:55:35 PM | buy | $37.67 | $0.5984 | 37.67 | 0.5984 | 62.95 | 0xff...bd75 | |
| 05/11/2026 | 11:01:06 PM | buy | $43 | $0.5965 | 43 | 0.5965 | 72.08 | 0x1c...5030 | |
| 05/11/2026 | 10:57:34 PM | buy | $13.99 | $0.5951 | 13.99 | 0.5951 | 23.51 | 0x29...82ae | |
| 05/11/2026 | 8:11:28 PM | buy | $7.33 | $0.5946 | 7.33 | 0.5946 | 12.33 | 0xc8...e66e | |
| 05/11/2026 | 6:14:58 PM | buy | $19.58 | $0.5939 | 19.58 | 0.5939 | 32.96 | 0x3f...97e6 | |
| 05/11/2026 | 5:55:29 PM | buy | $11.55 | $0.5932 | 11.55 | 0.5932 | 19.47 | 0x87...e748 | |
| 05/11/2026 | 5:49:08 PM | buy | $28.95 | $0.5922 | 28.95 | 0.5922 | 48.88 | 0x16...f0a8 | |
| 05/11/2026 | 5:48:14 PM | buy | $76.42 | $0.5897 | 76.42 | 0.5897 | 129.58 | 0xb7...64b1 | |
| 05/11/2026 | 5:48:12 PM | sell | $238.51 | $0.5851 | 238.51 | 0.5851 | 407.6 | 0x42...7710 | |
| 05/11/2026 | 5:48:12 PM | sell | $17.36 | $0.5911 | 17.36 | 0.5911 | 29.37 | 0x27...7f75 | |
| 05/11/2026 | 5:48:12 PM | sell | $61.06 | $0.5858 | 61.06 | 0.5858 | 104.22 | 0x39...f9e3 | |
| 05/11/2026 | 5:48:12 PM | buy | $22.47 | $0.5835 | 22.47 | 0.5835 | 38.51 | 0x8d...1a4d | |
| 05/11/2026 | 5:48:12 PM | buy | $231.19 | $0.5895 | 231.19 | 0.5895 | 392.16 | 0x75...09d4 | |
| 05/11/2026 | 5:48:12 PM | sell | $59.61 | $0.5892 | 59.61 | 0.5892 | 101.16 | 0xeb...2f2c | |
| 05/11/2026 | 5:48:12 PM | sell | $11.7 | $0.5875 | 11.7 | 0.5875 | 19.91 | 0x7b...7fff | |
| 05/11/2026 | 5:42:39 PM | buy | $24.04 | $0.5938 | 24.04 | 0.5938 | 40.48 | 0xf3...f6bb | |
| 05/11/2026 | 5:30:00 PM | buy | $19.99 | $0.5927 | 19.99 | 0.5927 | 33.73 | 0x90...dcc9 |