WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.5247
Price
0.5247 DAI
TVL
$46,993.15
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
8
Buys
5
Sells
3
Volume
122
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
44,657.93
Pooled DAI:
$23,496.57

GNS/DAI price stats on Polygon

As of August 15, 2026, the current price of GNS token on DEX Quickswap is $0.5247. GNS price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $122.09. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,422,683.69. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $46,993.16. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $46,993.16.

The total transactions of GNS/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

GNS/DAI pool has a trading volume of $122.09 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.5247, captured at 6:27 PM UTC.

The price of converting 1 GNS to USD is $0.5247 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/20261:24:40 AMsell$6.6$0.52476.60.524712.59
0x324...7094
0x92...7e68
08/14/20269:04:34 PMbuy$18.08$0.527618.080.527634.27
0x779...8835
0xbd...18f9
08/14/20269:01:37 PMbuy$22.2$0.526722.20.526742.14
0x135...5203
0xd3...b9e1
08/14/20267:38:25 PMbuy$11.86$0.525911.860.525922.55
0x5ca...1a7a
0xff...c766
08/14/20265:53:33 PMbuy$5.32$0.52555.320.525510.12
0x12A...DE1a
0x1c...675d
08/14/202612:25:43 PMbuy$17.21$0.52517.210.52532.78
0x324...7094
0x6a...9657
08/14/20269:52:10 AMsell$21.89$0.52221.890.52241.93
0x959...e5A6
0xb2...a3bf
08/14/20269:30:30 AMsell$18.9$0.522918.90.522936.14
0x135...5203
0xd9...4c39
08/13/202611:11:15 PMbuy$23.95$0.525923.950.525945.54
0x135...5203
0x1e...e312
08/13/20264:02:04 PMsell$16.38$0.523416.380.523431.3
0xb20...d26c
0x4d...5638
08/13/20264:02:06 PMsell$18.65$0.522718.650.522735.68
0xe7E...84e5
0xeb...c5b4
08/13/20263:30:10 PMsell$11.72$0.524111.720.524122.37
0x754...C024
0xa0...3bfb
08/13/202610:49:10 AMbuy$0.065415$0.52750.0654150.52750.051026
0xBcE...6EB8
0x97...8aff
08/13/20261:59:54 AMsell$15.92$0.524715.920.524730.34
0x60c...74Fa
0x18...5db1
08/12/202610:03:24 PMsell$13.47$0.525313.470.525325.64
0x2f4...8453
0xdc...da87
08/12/20264:17:21 PMbuy$8.59$0.52868.590.528616.24
0x9d7...bf3f
0x19...fcf4
08/12/20263:00:39 PMsell$17.77$0.525717.770.525733.8
0x8e2...ab66
0x65...3e96
08/12/20262:03:16 PMsell$7.95$0.52627.950.526215.11
0x791...efbe
0x9f...80cb
08/12/20262:03:12 PMsell$18.06$0.526818.060.526834.28
0x324...7094
0x2d...44f7
08/12/20261:50:28 PMbuy$4.99$0.53034.990.53039.42
0x017...1b75
0x87...bc48