WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.3111
Price
0.3111 DAI
TVL
$37,594.33
MKT CAP
$624.9K
5m
0%
1h
0.57%
4h
-1.61%
24h
-10.35%
Share
TXNS
115
Buys
79
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
60,483.83
Pooled DAI:
$18,797.16

GNS/DAI price stats on Polygon

As of November 14, 2026, the current price of GNS token on DEX Quickswap is $0.3111. GNS price is down -10.35% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,928.83. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $624,897.63. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $37,594.34. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $37,594.34.

The total transactions of GNS/DAI is 115 in the last 24 hours, 79 of which are buy transactions, and 36 are sales transactions.

GNS/DAI pool has a trading volume of $2,928.83 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.3111, captured at 10:50 PM UTC.

The price of converting 1 GNS to USD is $0.3111 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/202610:25:20 PMbuy$32.95$0.311132.950.3111105.91
0x9E2...0C9e
0xf3...dace
11/14/202610:10:44 PMsell$5.42$0.30925.420.309217.55
0x5D3...cDEF
0x66...d252
11/14/202610:10:44 PMsell$12.36$0.308912.360.308940.03
0x49C...86C4
0x2e...d24c
11/14/202610:09:28 PMsell$10.84$0.309510.840.309535.03
0x122...BFEc
0x0c...0dbc
11/14/202610:08:47 PMsell$11.54$0.309811.540.309837.23
0x234...0f33
0xa5...719c
11/14/20269:40:52 PMbuy$23.34$0.311523.340.311574.92
0x025...A7ae
0xfe...dc80
11/14/20269:39:47 PMbuy$7.36$0.3117.360.31123.67
0xF07...3d63
0xee...d493
11/14/20269:35:50 PMbuy$3.55$0.31083.550.310811.44
0x754...C024
0x41...4839
11/14/20269:28:17 PMbuy$4.02$0.31074.020.310712.93
0x433...8084
0xdf...fc9f
11/14/20269:27:28 PMbuy$1.07$0.31061.070.31063.46
0x8D4...fd2b
0xf1...1dea
11/14/20269:24:26 PMsell$36.13$0.309336.130.3093116.78
0xD65...9bDd
0x8a...a18b
11/14/20269:18:20 PMsell$11.95$0.310111.950.310138.53
0x29D...E50F
0xe6...ef61
11/14/20269:18:14 PMsell$7.83$0.31057.830.310525.24
0xb55...9f7C
0x81...d760
11/14/20269:14:53 PMsell$10.45$0.310810.450.310833.64
0xdD7...fA94
0xf3...368f
11/14/20269:10:05 PMsell$16.7$0.311216.70.311253.67
0xd2b...7F06
0x55...e1fa
11/14/20269:02:55 PMsell$5.33$0.31165.330.311617.12
0x7Da...20F5
0x6d...7924
11/14/20268:58:32 PMsell$1.21$0.31171.210.31173.88
0xE4b...0248
0xc7...0f23
11/14/20268:54:34 PMsell$10.82$0.311910.820.311934.68
0x3f6...88d1
0xf5...656d
11/14/20268:54:19 PMsell$21.71$0.312421.710.312469.49
0x3f6...88d1
0x34...4e1c
11/14/20268:48:14 PMbuy$30.9$0.314130.90.314198.35
0xA61...6692
0x36...d689