- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 33,713.99
- Pooled DAI:
- $30,293.79
GNS/DAI price stats on Polygon
As of January 21, 2026, the current price of GNS token on DEX Quickswap is $0.8998. GNS price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $6,503.04. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,322,378.25. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $60,587.59. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $60,587.59.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 156 in the last 24 hours, 94 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $6,503.04 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.8998, captured at 5:29 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.8998 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:23:50 PM | buy | $47.96 | $0.8998 | 47.96 | 0.8998 | 53.3 | 0xa8...8d4f | |
| 01/21/2026 | 5:22:48 PM | buy | $11.99 | $0.898 | 11.99 | 0.898 | 13.35 | 0xd8...2f0d | |
| 01/21/2026 | 5:21:12 PM | buy | $17.98 | $0.8971 | 17.98 | 0.8971 | 20.05 | 0x9e...2732 | |
| 01/21/2026 | 5:20:24 PM | buy | $17.98 | $0.896 | 17.98 | 0.896 | 20.07 | 0xe0...6740 | |
| 01/21/2026 | 5:14:26 PM | sell | $46.64 | $0.8915 | 46.64 | 0.8915 | 52.31 | 0x56...2f90 | |
| 01/21/2026 | 4:58:14 PM | sell | $34.68 | $0.8939 | 34.68 | 0.8939 | 38.79 | 0x8c...f9ed | |
| 01/21/2026 | 4:56:34 PM | sell | $42.19 | $0.8962 | 42.19 | 0.8962 | 47.08 | 0x43...d288 | |
| 01/21/2026 | 4:54:48 PM | sell | $38.46 | $0.8991 | 38.46 | 0.8991 | 42.78 | 0xeb...37db | |
| 01/21/2026 | 4:54:50 PM | sell | $7.88 | $0.8977 | 7.88 | 0.8977 | 8.78 | 0xf2...0dcf | |
| 01/21/2026 | 4:45:20 PM | sell | $25.14 | $0.901 | 25.14 | 0.901 | 27.9 | 0x4a...10c4 | |
| 01/21/2026 | 4:42:52 PM | sell | $76.68 | $0.904 | 76.68 | 0.904 | 84.82 | 0x86...a20e | |
| 01/21/2026 | 4:37:56 PM | sell | $84.08 | $0.9088 | 84.08 | 0.9088 | 92.51 | 0x8e...d9b1 | |
| 01/21/2026 | 4:24:02 PM | sell | $108.95 | $0.9145 | 108.95 | 0.9145 | 119.12 | 0x9b...6d97 | |
| 01/21/2026 | 4:23:58 PM | sell | $5.24 | $0.918 | 5.24 | 0.918 | 5.71 | 0xe9...21f7 | |
| 01/21/2026 | 4:23:56 PM | sell | $29.35 | $0.919 | 29.35 | 0.919 | 31.94 | 0x8f...786f | |
| 01/21/2026 | 4:13:38 PM | sell | $49.96 | $0.9214 | 49.96 | 0.9214 | 54.22 | 0x59...4e98 | |
| 01/21/2026 | 3:29:22 PM | sell | $91.15 | $0.9256 | 91.15 | 0.9256 | 98.47 | 0xf4...f0e8 | |
| 01/21/2026 | 3:17:38 PM | buy | $46.6 | $0.9326 | 46.6 | 0.9326 | 49.97 | 0xca...f970 | |
| 01/21/2026 | 3:17:38 PM | buy | $26.41 | $0.9303 | 26.41 | 0.9303 | 28.39 | 0x37...b61d | |
| 01/21/2026 | 3:00:06 PM | buy | $43.94 | $0.9282 | 43.94 | 0.9282 | 47.34 | 0x53...e6da |