- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 47,094.16
- Pooled DAI:
- $22,491.71
GNS/DAI price stats on Polygon
As of September 26, 2026, the current price of GNS token on DEX Quickswap is $0.4786. GNS price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,131.28. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,207,131.24. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $44,983.44. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $44,983.44.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 72 in the last 24 hours, 50 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,131.28 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4786, captured at 11:07 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4786 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:49:41 PM | buy | $16.79 | $0.4786 | 16.79 | 0.4786 | 35.08 | 0x23...8708 | |
| 09/26/2026 | 10:06:24 PM | buy | $16.56 | $0.4779 | 16.56 | 0.4779 | 34.66 | 0x56...66d3 | |
| 09/26/2026 | 9:18:45 PM | buy | $17.13 | $0.4772 | 17.13 | 0.4772 | 35.9 | 0x2c...4a14 | |
| 09/26/2026 | 9:08:17 PM | buy | $4.87 | $0.4767 | 4.87 | 0.4767 | 10.22 | 0xc5...4fe6 | |
| 09/26/2026 | 8:49:57 PM | sell | $59.21 | $0.475 | 59.21 | 0.475 | 124.63 | 0xce...8b0f | |
| 09/26/2026 | 8:44:05 PM | sell | $50.25 | $0.4773 | 50.25 | 0.4773 | 105.26 | 0xa6...a580 | |
| 09/26/2026 | 6:47:47 PM | sell | $9.16 | $0.4786 | 9.16 | 0.4786 | 19.15 | 0x7a...fef0 | |
| 09/26/2026 | 6:41:27 PM | sell | $18.12 | $0.4792 | 18.12 | 0.4792 | 37.82 | 0xf8...dc1a | |
| 09/26/2026 | 5:16:35 PM | sell | $8.91 | $0.4798 | 8.91 | 0.4798 | 18.58 | 0x87...8484 | |
| 09/26/2026 | 4:44:51 PM | sell | $16.13 | $0.4803 | 16.13 | 0.4803 | 33.59 | 0x7a...1e1c | |
| 09/26/2026 | 4:11:12 PM | sell | $16.13 | $0.481 | 16.13 | 0.481 | 33.53 | 0x34...16c2 | |
| 09/26/2026 | 4:07:56 PM | buy | $16.44 | $0.4839 | 16.44 | 0.4839 | 33.97 | 0x94...ab66 | |
| 09/26/2026 | 3:53:18 PM | buy | $10.71 | $0.4833 | 10.71 | 0.4833 | 22.16 | 0xc8...db32 | |
| 09/26/2026 | 3:52:39 PM | buy | $18.22 | $0.4827 | 18.22 | 0.4827 | 37.75 | 0x9b...4704 | |
| 09/26/2026 | 3:44:48 PM | buy | $4.85 | $0.4822 | 4.85 | 0.4822 | 10.06 | 0x4e...ca0b | |
| 09/26/2026 | 3:43:05 PM | buy | $16.86 | $0.4817 | 16.86 | 0.4817 | 35 | 0xa8...7667 | |
| 09/26/2026 | 3:30:18 PM | buy | $9.68 | $0.4812 | 9.68 | 0.4812 | 20.13 | 0x6e...1c71 | |
| 09/26/2026 | 2:57:30 PM | buy | $9.28 | $0.4808 | 9.28 | 0.4808 | 19.31 | 0x6f...4fb7 | |
| 09/26/2026 | 2:39:24 PM | buy | $45 | $0.4806 | 45 | 0.4806 | 93.62 | 0x20...b798 | |
| 09/26/2026 | 2:39:24 PM | sell | $23.67 | $0.4782 | 23.67 | 0.4782 | 49.49 | 0x68...6555 |