- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 47,094.55
- Pooled DAI:
- $22,008.2
GNS/DAI price stats on Polygon
As of May 22, 2026, the current price of GNS token on DEX Quickswap is $0.4684. GNS price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $626.62. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,170,260.92. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $44,016.41. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $44,016.41.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $626.62 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4684, captured at 1:23 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4684 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:10:59 PM | buy | $12.21 | $0.4684 | 12.21 | 0.4684 | 26.06 | 0x03...37be | |
| 05/22/2026 | 1:02:35 PM | buy | $9.99 | $0.4679 | 9.99 | 0.4679 | 21.35 | 0x11...4d8b | |
| 05/22/2026 | 6:52:06 AM | buy | $4.9 | $0.4676 | 4.9 | 0.4676 | 10.48 | 0xfb...74b0 | |
| 05/22/2026 | 6:27:03 AM | sell | $69.91 | $0.466 | 69.91 | 0.466 | 150 | 0x63...9152 | |
| 05/22/2026 | 6:27:05 AM | buy | $4.33 | $0.4674 | 4.33 | 0.4674 | 9.28 | 0x4c...081a | |
| 05/21/2026 | 10:38:27 PM | sell | $50.18 | $0.4686 | 50.18 | 0.4686 | 107.09 | 0xe7...3d3b | |
| 05/21/2026 | 8:24:19 PM | sell | $1.32 | $0.4697 | 1.32 | 0.4697 | 2.81 | 0x1d...4d3d | |
| 05/21/2026 | 8:24:17 PM | buy | $55.59 | $0.4713 | 55.59 | 0.4713 | 117.94 | 0x88...8c43 | |
| 05/21/2026 | 8:23:13 PM | buy | $19.98 | $0.4697 | 19.98 | 0.4697 | 42.54 | 0xbe...d873 | |
| 05/21/2026 | 8:09:30 PM | buy | $20.66 | $0.4689 | 20.66 | 0.4689 | 44.06 | 0x0d...e7fe | |
| 05/21/2026 | 8:08:31 PM | buy | $31.86 | $0.4677 | 31.86 | 0.4677 | 68.12 | 0x23...c7c6 | |
| 05/21/2026 | 7:57:34 PM | buy | $19.98 | $0.4666 | 19.98 | 0.4666 | 42.82 | 0x58...5457 | |
| 05/21/2026 | 7:30:44 PM | buy | $14.22 | $0.4659 | 14.22 | 0.4659 | 30.52 | 0x21...32b2 | |
| 05/21/2026 | 7:30:34 PM | buy | $19.98 | $0.4652 | 19.98 | 0.4652 | 42.96 | 0x59...0757 | |
| 05/21/2026 | 7:27:16 PM | buy | $19.98 | $0.4643 | 19.98 | 0.4643 | 43.04 | 0x98...d9e5 | |
| 05/21/2026 | 5:58:08 PM | buy | $16.07 | $0.4636 | 16.07 | 0.4636 | 34.66 | 0x32...89c0 | |
| 05/21/2026 | 5:57:56 PM | buy | $17.5 | $0.4629 | 17.5 | 0.4629 | 37.82 | 0xa5...2a5e | |
| 05/21/2026 | 5:25:05 PM | buy | $14.56 | $0.4622 | 14.56 | 0.4622 | 31.51 | 0xbf...2a1e | |
| 05/21/2026 | 5:16:48 PM | buy | $14.45 | $0.4616 | 14.45 | 0.4616 | 31.31 | 0x5d...4db2 | |
| 05/21/2026 | 3:49:25 PM | buy | $21.97 | $0.4608 | 21.97 | 0.4608 | 47.68 | 0x0e...0c4e |