Info about GNS-DAI pair
- Pooled GNS:
- 47,797.2
- Pooled DAI:
- $22,120.16
GNS/DAI price stats on Polygon
As of September 24, 2026, the current price of GNS token on DEX Quickswap is $0.4615. GNS price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,266.21. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,128,208.78. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $44,240.33. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $44,240.33.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 85 in the last 24 hours, 25 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $3,266.21 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4615, captured at 10:55 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4615 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:32:29 AM | sell | $6.37 | $0.4615 | 6.37 | 0.4615 | 13.81 | 0x98...23b9 | |
| 09/24/2026 | 9:31:14 AM | sell | $15.68 | $0.4619 | 15.68 | 0.4619 | 33.94 | 0x73...0aa6 | |
| 09/24/2026 | 8:49:53 AM | sell | $15.63 | $0.4626 | 15.63 | 0.4626 | 33.78 | 0x21...607d | |
| 09/24/2026 | 8:48:32 AM | sell | $10.53 | $0.4632 | 10.53 | 0.4632 | 22.74 | 0x81...3c1f | |
| 09/24/2026 | 8:41:50 AM | sell | $14.62 | $0.4637 | 14.62 | 0.4637 | 31.52 | 0xcc...94cb | |
| 09/24/2026 | 8:26:33 AM | sell | $14.53 | $0.4643 | 14.53 | 0.4643 | 31.31 | 0x20...8f22 | |
| 09/24/2026 | 8:18:35 AM | sell | $8.46 | $0.4648 | 8.46 | 0.4648 | 18.2 | 0x5f...1941 | |
| 09/24/2026 | 7:11:56 AM | sell | $14.53 | $0.4653 | 14.53 | 0.4653 | 31.23 | 0x2f...b8f7 | |
| 09/24/2026 | 7:04:00 AM | sell | $9.89 | $0.4658 | 9.89 | 0.4658 | 21.25 | 0x59...5751 | |
| 09/24/2026 | 6:34:50 AM | sell | $8.6 | $0.4662 | 8.6 | 0.4662 | 18.46 | 0x5e...58ab | |
| 09/24/2026 | 6:17:54 AM | sell | $6.03 | $0.4665 | 6.03 | 0.4665 | 12.94 | 0x40...247b | |
| 09/24/2026 | 6:17:51 AM | sell | $6.13 | $0.4667 | 6.13 | 0.4667 | 13.14 | 0xec...6b7b | |
| 09/24/2026 | 6:17:50 AM | buy | $122.39 | $0.4671 | 122.39 | 0.4671 | 262.01 | 0x8e...95b2 | |
| 09/24/2026 | 5:02:50 AM | buy | $58.72 | $0.4633 | 58.72 | 0.4633 | 126.75 | 0xa6...aab6 | |
| 09/24/2026 | 4:03:48 AM | sell | $15.36 | $0.4596 | 15.36 | 0.4596 | 33.42 | 0xc7...e8a4 | |
| 09/24/2026 | 3:18:58 AM | sell | $5.42 | $0.4609 | 5.42 | 0.4609 | 11.76 | 0xf5...3c64 | |
| 09/24/2026 | 3:18:58 AM | sell | $20.39 | $0.4604 | 20.39 | 0.4604 | 44.3 | 0x94...81f8 | |
| 09/24/2026 | 3:18:57 AM | buy | $46.96 | $0.4628 | 46.96 | 0.4628 | 101.45 | 0xf6...2053 | |
| 09/24/2026 | 3:18:48 AM | sell | $14.91 | $0.4582 | 14.91 | 0.4582 | 32.54 | 0x9c...4441 | |
| 09/24/2026 | 3:18:49 AM | buy | $48.03 | $0.4609 | 48.03 | 0.4609 | 104.21 | 0x80...a3f8 |