WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.7437
Price
0.7437 DAI
TVL
$55,200.41
MKT CAP
$3.5M
5m
0%
1h
0.15%
4h
-0.74%
24h
4.15%
Share
TXNS
52
Buys
30
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
37,219.06
Pooled DAI:
$27,600.2

GNS/DAI price stats on Polygon

As of April 8, 2026, the current price of GNS token on DEX Quickswap is $0.7437. GNS price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,651.36. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,471,714.85. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $55,200.42. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $55,200.42.

The total transactions of GNS/DAI is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.

GNS/DAI pool has a trading volume of $1,651.36 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.7437, captured at 5:54 PM UTC.

The price of converting 1 GNS to USD is $0.7437 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/08/20265:45:59 PMbuy$3.38$0.74373.380.74374.55
0x2ff...C6dc
0xb4...f746
04/08/20265:38:23 PMbuy$2.56$0.74352.560.74353.44
0x1D8...c404
0x87...9901
04/08/20265:04:33 PMbuy$11.95$0.743111.950.743116.08
0x324...7094
0xc0...38ce
04/08/20264:51:59 PMbuy$9.93$0.74259.930.742513.37
0x324...7094
0xa7...0440
04/08/20264:24:01 PMbuy$22.55$0.741622.550.741630.41
0x9ae...F598
0x24...a8d2
04/08/20263:28:01 PMsell$13.86$0.73713.860.73718.8
0x779...8835
0x16...f75f
04/08/20262:47:37 PMbuy$2.92$0.74172.920.74173.94
0xf2B...530e
0x59...783c
04/08/20262:47:35 PMbuy$7.2$0.74147.20.74149.72
0x183...Db83
0x12...73d0
04/08/20262:47:33 PMsell$74.32$0.738874.320.7388100.59
0x5f0...86B6
0xc1...9f6e
04/08/20262:45:15 PMsell$69.08$0.742669.080.742693.02
0xfcf...682E
0x9a...ca31
04/08/20262:32:49 PMsell$13.19$0.744913.190.744917.71
0xfff...dF23
0x0b...8985
04/08/20262:31:31 PMsell$15.94$0.745615.940.745621.38
0x9Ba...2cb1
0xdd...5cdc
04/08/20262:30:25 PMsell$13.23$0.746413.230.746417.73
0xfff...5c5d
0xb7...5a7c
04/08/20262:25:09 PMsell$10.96$0.747110.960.747114.67
0xfff...8e5c
0x0a...5cf0
04/08/20262:22:19 PMsell$14.99$0.747814.990.747820.05
0x324...7094
0x6c...1828
04/08/20262:19:23 PMsell$15.5$0.748615.50.748620.71
0x324...7094
0x5a...d698
04/08/20262:09:55 PMsell$7.57$0.74927.570.749210.11
0xdCb...0401
0x83...0c83
04/08/202612:38:17 PMbuy$4.03$0.75384.030.75385.34
0xb4b...DA00
0xae...90e5
04/08/202611:39:15 AMsell$17.52$0.749717.520.749723.37
0x792...D5ae
0x60...cba0
04/08/202611:37:37 AMsell$80.07$0.752380.070.7523106.42
0xfcf...682E
0xb3...2494