WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.92
Price
0.92 DAI
TVL
$61,235.13
MKT CAP
$4.4M
5m
0%
1h
0.91%
4h
-2.20%
24h
-2.61%
Share
TXNS
142
Buys
86
Sells
56
Volume
6K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
33,353.87
Pooled DAI:
$30,617.56

GNS/DAI price stats on Polygon

As of January 21, 2026, the current price of GNS token on DEX Quickswap is $0.92. GNS price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $5,746.71. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,419,528.90. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $61,235.13. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $61,235.13.

The total transactions of GNS/DAI is 142 in the last 24 hours, 86 of which are buy transactions, and 56 are sales transactions.

GNS/DAI pool has a trading volume of $5,746.71 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.92, captured at 1:27 PM UTC.

The price of converting 1 GNS to USD is $0.92 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/21/20261:09:38 PMbuy$22.25$0.9222.250.9224.190xae...0dd4
01/21/20261:04:50 PMbuy$18.79$0.918818.790.918820.450x7c...8d48
01/21/202612:56:44 PMbuy$14.95$0.917814.950.917816.290x53...2c38
01/21/202612:45:12 PMbuy$18.16$0.916818.160.916819.80x54...7ada
01/21/202612:42:24 PMbuy$17.36$0.915717.360.915718.960x44...1389
01/21/202612:38:10 PMbuy$0.6576$0.91520.65760.91520.71850x64...8192
01/21/202612:38:06 PMbuy$14.89$0.914714.890.914716.280x08...a544
01/21/202612:18:04 PMsell$97.74$0.911797.740.9117107.210xab...10ff
01/21/202612:07:04 PMbuy$14.15$0.919714.150.919715.390xd2...a1c5
01/21/202612:07:04 PMsell$134.69$0.9178134.690.9178146.750xb2...fdf5
01/21/202611:26:32 AMbuy$11.98$0.92711.980.92712.930x63...72f7
01/21/202611:05:50 AMbuy$4.73$0.92654.730.92655.10x51...37b3
01/21/202610:57:52 AMbuy$0.4845$0.92640.48450.92640.52290xc9...2346
01/21/202610:50:06 AMsell$116.15$0.9242116.150.9242125.670x7a...1685
01/21/202610:50:06 AMbuy$2.48$0.92632.480.92632.680x4d...2f95
01/21/202610:46:04 AMsell$99.25$0.930799.250.9307106.640xe9...d697
01/21/202610:42:04 AMsell$114.51$0.9371114.510.9371122.190x08...5666
01/21/202610:41:06 AMsell$12.3$0.94112.30.94113.070xba...b4b8
01/21/202610:25:20 AMbuy$11.98$0.946611.980.946612.660x77...b876
01/21/202610:24:50 AMbuy$11.98$0.945911.980.945912.670xf6...8de2