- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 26,894.41
- Pooled DAI:
- $37,623.18
GNS/DAI price stats on Polygon
As of December 6, 2025, the current price of GNS token on DEX Quickswap is $1.4. GNS price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,710.49. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,218,481.26. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $75,246.38. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $75,246.38.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,710.49 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.4, captured at 11:49 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.4 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:42:55 AM | buy | $10.75 | $1.4 | 10.75 | 1.4 | 7.67 | 0x3f...3cd7 | |
| 12/06/2025 | 11:42:55 AM | buy | $10.71 | $1.4 | 10.71 | 1.4 | 7.64 | 0x28...c937 | |
| 12/06/2025 | 11:39:23 AM | buy | $9.69 | $1.4 | 9.69 | 1.4 | 6.92 | 0x77...6175 | |
| 12/06/2025 | 11:36:27 AM | buy | $7.92 | $1.4 | 7.92 | 1.4 | 5.65 | 0x23...16b8 | |
| 12/06/2025 | 10:21:39 AM | buy | $25.53 | $1.39 | 25.53 | 1.39 | 18.24 | 0x7d...363f | |
| 12/06/2025 | 9:46:49 AM | buy | $36.25 | $1.39 | 36.25 | 1.39 | 25.95 | 0x7b...3747 | |
| 12/06/2025 | 9:41:27 AM | buy | $8.07 | $1.39 | 8.07 | 1.39 | 5.78 | 0x18...0cdd | |
| 12/06/2025 | 9:38:49 AM | buy | $6.53 | $1.39 | 6.53 | 1.39 | 4.68 | 0xbf...f67a | |
| 12/06/2025 | 8:36:29 AM | sell | $6.27 | $1.38 | 6.27 | 1.38 | 4.52 | 0xe5...dc88 | |
| 12/06/2025 | 8:32:19 AM | sell | $7.82 | $1.38 | 7.82 | 1.38 | 5.63 | 0x6c...1437 | |
| 12/06/2025 | 8:29:25 AM | sell | $9.65 | $1.38 | 9.65 | 1.38 | 6.95 | 0x90...9426 | |
| 12/06/2025 | 8:26:51 AM | sell | $10.63 | $1.38 | 10.63 | 1.38 | 7.65 | 0x1e...225d | |
| 12/06/2025 | 8:03:11 AM | sell | $7.93 | $1.38 | 7.93 | 1.38 | 5.71 | 0x48...2476 | |
| 12/06/2025 | 8:01:41 AM | sell | $8.15 | $1.38 | 8.15 | 1.38 | 5.87 | 0xf6...c751 | |
| 12/06/2025 | 7:51:37 AM | sell | $6.02 | $1.39 | 6.02 | 1.39 | 4.33 | 0x21...bdd8 | |
| 12/06/2025 | 7:45:53 AM | buy | $7.85 | $1.39 | 7.85 | 1.39 | 5.61 | 0xfd...139a | |
| 12/06/2025 | 6:18:05 AM | buy | $4.23 | $1.39 | 4.23 | 1.39 | 3.02 | 0x98...c408 | |
| 12/06/2025 | 3:18:09 AM | buy | $29.38 | $1.39 | 29.38 | 1.39 | 21.03 | 0x37...8aed | |
| 12/06/2025 | 3:08:13 AM | buy | $30.96 | $1.39 | 30.96 | 1.39 | 22.2 | 0xe1...a928 | |
| 12/06/2025 | 3:08:13 AM | buy | $3.97 | $1.39 | 3.97 | 1.39 | 2.85 | 0xec...fff1 |