WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.4481
Price
0.4481 DAI
TVL
$44,248.51
MKT CAP
$2.1M
5m
-0.08%
1h
-0.08%
4h
1.36%
24h
-3.69%
Share
TXNS
473
Buys
229
Sells
244
Volume
18K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
49,231.12
Pooled DAI:
$22,124.25

GNS/DAI price stats on Polygon

As of October 18, 2026, the current price of GNS token on DEX Quickswap is $0.4481. GNS price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $18,438.08. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,074,754.20. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $44,248.52. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $44,248.52.

The total transactions of GNS/DAI is 473 in the last 24 hours, 229 of which are buy transactions, and 244 are sales transactions.

GNS/DAI pool has a trading volume of $18,438.08 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.4481, captured at 1:56 AM UTC.

The price of converting 1 GNS to USD is $0.4481 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20261:51:59 AMsell$11.43$0.448511.430.448525.49
0xaaa...1eEa
0x54...6861
10/18/20261:51:59 AMsell$7.15$0.44817.150.448115.95
0x2a3...109a
0xe1...0259
10/17/202611:46:36 PMbuy$49.98$0.450649.980.4506110.9
0xf43...5D1E
0x26...ceb9
10/17/202611:46:38 PMsell$4.46$0.44884.460.44889.95
0x517...080F
0x81...2382
10/17/202611:42:48 PMbuy$48.94$0.448648.940.4486109.08
0x20B...0E69
0x9e...6b2b
10/17/202611:17:57 PMsell$4.74$0.4454.740.44510.65
0xC9f...0E4E
0xa2...b83a
10/17/202611:08:30 PMbuy$62.44$0.446562.440.4465139.82
0xE54...0574
0x35...ecd1
10/17/202611:07:12 PMbuy$67.36$0.443967.360.4439151.74
0x4b1...821E
0xf7...25c0
10/17/202611:06:23 PMbuy$65.92$0.441265.920.4412149.4
0xAdd...1AC6
0xcd...f401
10/17/202610:49:35 PMbuy$51.84$0.438951.840.4389118.11
0x4e6...EeE8
0x33...84a7
10/17/202610:42:21 PMbuy$1.12$0.43781.120.43782.57
0x17F...115C
0xdb...7d00
10/17/202610:42:08 PMbuy$5.89$0.43775.890.437713.46
0xb4b...DA00
0x87...2306
10/17/202610:31:17 PMsell$130.79$0.4369130.790.4369299.35
0xa31...B2Ee
0xf0...ed1d
10/17/202610:31:17 PMbuy$16.61$0.437216.610.437237.99
0xBD2...A6Ac
0x43...5820
10/17/202610:20:03 PMbuy$2.08$0.44212.080.44214.72
0x517...080F
0x11...a0fa
10/17/20269:49:38 PMbuy$3.86$0.4423.860.4428.73
0x517...080F
0x55...fedb
10/17/20269:46:26 PMsell$60.85$0.440260.850.4402138.22
0x741...6A14
0x70...2eae
10/17/20269:46:26 PMbuy$7.65$0.44187.650.441817.33
0xb70...5C1a
0x1f...baa0
10/17/20269:45:00 PMsell$32.94$0.442132.940.442174.5
0x92a...3e7e
0xac...6941
10/17/20269:39:29 PMbuy$6.81$0.44536.810.445315.29
0x135...5203
0x43...c240