WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.4615
Price
0.4615 DAI
TVL
$44,240.33
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.07%
24h
-4.59%
Share
TXNS
85
Buys
25
Sells
60
Volume
3K
Telegram price alerts
Pair:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
47,797.2
Pooled DAI:
$22,120.16

GNS/DAI price stats on Polygon

As of September 24, 2026, the current price of GNS token on DEX Quickswap is $0.4615. GNS price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,266.21. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,128,208.78. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $44,240.33. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $44,240.33.

The total transactions of GNS/DAI is 85 in the last 24 hours, 25 of which are buy transactions, and 60 are sales transactions.

GNS/DAI pool has a trading volume of $3,266.21 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.4615, captured at 10:55 AM UTC.

The price of converting 1 GNS to USD is $0.4615 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/24/20269:32:29 AMsell$6.37$0.46156.370.461513.810x98...23b9
09/24/20269:31:14 AMsell$15.68$0.461915.680.461933.940x73...0aa6
09/24/20268:49:53 AMsell$15.63$0.462615.630.462633.780x21...607d
09/24/20268:48:32 AMsell$10.53$0.463210.530.463222.740x81...3c1f
09/24/20268:41:50 AMsell$14.62$0.463714.620.463731.520xcc...94cb
09/24/20268:26:33 AMsell$14.53$0.464314.530.464331.310x20...8f22
09/24/20268:18:35 AMsell$8.46$0.46488.460.464818.20x5f...1941
09/24/20267:11:56 AMsell$14.53$0.465314.530.465331.230x2f...b8f7
09/24/20267:04:00 AMsell$9.89$0.46589.890.465821.250x59...5751
09/24/20266:34:50 AMsell$8.6$0.46628.60.466218.460x5e...58ab
09/24/20266:17:54 AMsell$6.03$0.46656.030.466512.940x40...247b
09/24/20266:17:51 AMsell$6.13$0.46676.130.466713.140xec...6b7b
09/24/20266:17:50 AMbuy$122.39$0.4671122.390.4671262.010x8e...95b2
09/24/20265:02:50 AMbuy$58.72$0.463358.720.4633126.750xa6...aab6
09/24/20264:03:48 AMsell$15.36$0.459615.360.459633.420xc7...e8a4
09/24/20263:18:58 AMsell$5.42$0.46095.420.460911.760xf5...3c64
09/24/20263:18:58 AMsell$20.39$0.460420.390.460444.30x94...81f8
09/24/20263:18:57 AMbuy$46.96$0.462846.960.4628101.450xf6...2053
09/24/20263:18:48 AMsell$14.91$0.458214.910.458232.540x9c...4441
09/24/20263:18:49 AMbuy$48.03$0.460948.030.4609104.210x80...a3f8