- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 28,582.46
- Pooled DAI:
- $35,521.5
GNS/DAI price stats on Polygon
As of December 26, 2025, the current price of GNS token on DEX Quickswap is $1.23. GNS price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,124.89. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $6,071,273.14. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $71,043.01. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $71,043.01.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 71 in the last 24 hours, 25 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,124.89 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.23, captured at 5:48 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.23 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:39:11 AM | sell | $8.78 | $1.23 | 8.78 | 1.23 | 7.08 | 0x59...7a46 | |
| 12/26/2025 | 5:15:13 AM | sell | $10.22 | $1.24 | 10.22 | 1.24 | 8.24 | 0x80...9d15 | |
| 12/26/2025 | 5:10:03 AM | sell | $17.07 | $1.24 | 17.07 | 1.24 | 13.75 | 0xa0...62fb | |
| 12/26/2025 | 4:05:33 AM | sell | $10.75 | $1.24 | 10.75 | 1.24 | 8.66 | 0x30...46f2 | |
| 12/26/2025 | 4:03:23 AM | sell | $16.42 | $1.24 | 16.42 | 1.24 | 13.21 | 0xbf...2d6b | |
| 12/26/2025 | 4:02:59 AM | sell | $11.09 | $1.24 | 11.09 | 1.24 | 8.92 | 0x81...0930 | |
| 12/26/2025 | 4:02:35 AM | sell | $14.05 | $1.24 | 14.05 | 1.24 | 11.28 | 0x91...9006 | |
| 12/26/2025 | 3:30:53 AM | sell | $15.8 | $1.24 | 15.8 | 1.24 | 12.68 | 0x10...b097 | |
| 12/26/2025 | 3:22:19 AM | sell | $12.67 | $1.24 | 12.67 | 1.24 | 10.16 | 0xc7...4570 | |
| 12/26/2025 | 2:21:53 AM | buy | $10.21 | $1.25 | 10.21 | 1.25 | 8.14 | 0xee...701d | |
| 12/26/2025 | 2:21:31 AM | buy | $12.93 | $1.25 | 12.93 | 1.25 | 10.31 | 0xde...4510 | |
| 12/26/2025 | 2:20:39 AM | buy | $20.31 | $1.25 | 20.31 | 1.25 | 16.22 | 0x4e...d594 | |
| 12/26/2025 | 2:20:23 AM | buy | $20.73 | $1.25 | 20.73 | 1.25 | 16.57 | 0x9c...9f24 | |
| 12/26/2025 | 2:20:17 AM | buy | $3.15 | $1.25 | 3.15 | 1.25 | 2.52 | 0xe1...96dd | |
| 12/26/2025 | 2:20:07 AM | buy | $10.47 | $1.24 | 10.47 | 1.24 | 8.37 | 0x97...e9ad | |
| 12/26/2025 | 2:19:41 AM | buy | $10.38 | $1.24 | 10.38 | 1.24 | 8.31 | 0x87...2368 | |
| 12/26/2025 | 2:17:03 AM | buy | $16.51 | $1.24 | 16.51 | 1.24 | 13.22 | 0x15...8f7f | |
| 12/26/2025 | 2:16:27 AM | buy | $20.38 | $1.24 | 20.38 | 1.24 | 16.35 | 0x24...3f7b | |
| 12/26/2025 | 2:16:07 AM | buy | $22.42 | $1.24 | 22.42 | 1.24 | 18.01 | 0x30...629d | |
| 12/26/2025 | 2:15:21 AM | buy | $44.18 | $1.24 | 44.18 | 1.24 | 35.55 | 0x96...b057 |