- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 44,621.74
- Pooled DAI:
- $23,507.46
GNS/DAI price stats on Polygon
As of August 9, 2026, the current price of GNS token on DEX Quickswap is $0.5253. GNS price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $914.15. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,439,551.10. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,014.93. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,014.93.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $914.15 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5253, captured at 4:18 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5253 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 3:56:21 PM | sell | $7.01 | $0.5253 | 7.01 | 0.5253 | 13.34 | 0x46...b0a3 | |
| 08/09/2026 | 2:54:48 PM | buy | $49.99 | $0.5287 | 49.99 | 0.5287 | 94.55 | 0x7d...c6fa | |
| 08/09/2026 | 2:54:48 PM | sell | $26.09 | $0.5261 | 26.09 | 0.5261 | 49.6 | 0x23...244b | |
| 08/09/2026 | 2:21:03 PM | sell | $21.52 | $0.5249 | 21.52 | 0.5249 | 40.99 | 0xd2...f905 | |
| 08/09/2026 | 2:05:16 PM | sell | $7.02 | $0.5256 | 7.02 | 0.5256 | 13.36 | 0x88...95f9 | |
| 08/09/2026 | 1:58:09 PM | sell | $21.65 | $0.5262 | 21.65 | 0.5262 | 41.14 | 0x9c...d26c | |
| 08/09/2026 | 1:57:42 PM | sell | $15.73 | $0.527 | 15.73 | 0.527 | 29.84 | 0x23...cdfd | |
| 08/09/2026 | 1:57:18 PM | sell | $2.55 | $0.5274 | 2.55 | 0.5274 | 4.84 | 0x2e...b55c | |
| 08/09/2026 | 1:57:16 PM | sell | $9.59 | $0.5277 | 9.59 | 0.5277 | 18.17 | 0x1d...d1ec | |
| 08/09/2026 | 1:57:16 PM | buy | $79.37 | $0.5293 | 79.37 | 0.5293 | 149.93 | 0x16...ed37 | |
| 08/09/2026 | 1:57:10 PM | buy | $94.55 | $0.5254 | 94.55 | 0.5254 | 179.94 | 0xef...4e02 | |
| 08/09/2026 | 1:57:09 PM | buy | $88.07 | $0.5253 | 88.07 | 0.5253 | 167.66 | 0x26...0186 | |
| 08/09/2026 | 1:57:09 PM | sell | $87.55 | $0.5221 | 87.55 | 0.5221 | 167.66 | 0x94...4bd7 | |
| 08/09/2026 | 10:45:51 AM | sell | $11.15 | $0.5204 | 11.15 | 0.5204 | 21.44 | 0x62...64cb | |
| 08/09/2026 | 10:45:21 AM | sell | $5.76 | $0.5208 | 5.76 | 0.5208 | 11.06 | 0x40...d711 | |
| 08/09/2026 | 10:45:19 AM | buy | $78.58 | $0.5223 | 78.58 | 0.5223 | 150.44 | 0xca...01ee | |
| 08/09/2026 | 8:14:37 AM | buy | $24.99 | $0.52 | 24.99 | 0.52 | 48.07 | 0xc0...e523 | |
| 08/09/2026 | 8:10:40 AM | sell | $31.91 | $0.517 | 31.91 | 0.517 | 61.71 | 0x4c...f185 | |
| 08/09/2026 | 8:03:54 AM | sell | $9.2 | $0.518 | 9.2 | 0.518 | 17.76 | 0xf5...0dc0 | |
| 08/09/2026 | 8:03:42 AM | buy | $49.99 | $0.5204 | 49.99 | 0.5204 | 96.07 | 0x20...dccd |