- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 42,957.38
- Pooled DAI:
- $24,341.66
GNS/DAI price stats on Polygon
As of June 18, 2026, the current price of GNS token on DEX Quickswap is $0.5679. GNS price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,740.25. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,630,292.87. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $48,683.33. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $48,683.33.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,740.25 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5679, captured at 7:58 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5679 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:47:31 PM | buy | $18.98 | $0.5679 | 18.98 | 0.5679 | 33.43 | 0xea...37ca | |
| 06/18/2026 | 7:41:14 PM | buy | $23.96 | $0.5669 | 23.96 | 0.5669 | 42.26 | 0xa1...f743 | |
| 06/18/2026 | 7:36:52 PM | sell | $118.52 | $0.5545 | 118.52 | 0.5545 | 213.74 | 0x72...62c2 | |
| 06/18/2026 | 7:36:52 PM | buy | $245.16 | $0.5607 | 245.16 | 0.5607 | 437.2 | 0xbe...a2bd | |
| 06/18/2026 | 7:36:53 PM | sell | $2.47 | $0.563 | 2.47 | 0.563 | 4.4 | 0x9d...9842 | |
| 06/18/2026 | 7:36:52 PM | buy | $119.23 | $0.5578 | 119.23 | 0.5578 | 213.74 | 0xe7...0ccf | |
| 06/18/2026 | 7:36:50 PM | sell | $369.41 | $0.5601 | 369.41 | 0.5601 | 659.52 | 0x62...afa1 | |
| 06/18/2026 | 7:36:50 PM | buy | $3.26 | $0.555 | 3.26 | 0.555 | 5.88 | 0xc0...4492 | |
| 06/18/2026 | 6:57:59 PM | sell | $33.56 | $0.5695 | 33.56 | 0.5695 | 58.93 | 0x2e...9f3e | |
| 06/18/2026 | 6:43:10 PM | buy | $113.64 | $0.571 | 113.64 | 0.571 | 199.01 | 0xf3...54e3 | |
| 06/18/2026 | 3:57:32 PM | sell | $20.01 | $0.5654 | 20.01 | 0.5654 | 35.39 | 0xf3...eb81 | |
| 06/18/2026 | 3:53:16 PM | sell | $19.55 | $0.5663 | 19.55 | 0.5663 | 34.52 | 0xbf...e1ae | |
| 06/18/2026 | 3:45:29 PM | sell | $20.23 | $0.5673 | 20.23 | 0.5673 | 35.67 | 0xb7...5472 | |
| 06/18/2026 | 3:40:44 PM | sell | $21.17 | $0.5682 | 21.17 | 0.5682 | 37.25 | 0xf8...efdb | |
| 06/18/2026 | 3:37:04 PM | sell | $21.08 | $0.5692 | 21.08 | 0.5692 | 37.03 | 0x34...9917 | |
| 06/18/2026 | 3:25:47 PM | sell | $18.54 | $0.5701 | 18.54 | 0.5701 | 32.51 | 0x4e...fc46 | |
| 06/18/2026 | 3:19:05 PM | sell | $19.1 | $0.571 | 19.1 | 0.571 | 33.44 | 0x07...1c03 | |
| 06/18/2026 | 3:18:01 PM | sell | $19.76 | $0.5719 | 19.76 | 0.5719 | 34.55 | 0x35...66f0 | |
| 06/18/2026 | 1:41:49 PM | sell | $21.61 | $0.5729 | 21.61 | 0.5729 | 37.72 | 0x33...ad69 | |
| 06/18/2026 | 1:38:13 PM | sell | $23.16 | $0.574 | 23.16 | 0.574 | 40.35 | 0x5a...9f5b |