- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 45,339.68
- Pooled DAI:
- $23,883.12
GNS/DAI price stats on Polygon
As of October 15, 2026, the current price of GNS token on DEX Quickswap is $0.5251. GNS price is down -28.76% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $43,220.20. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,432,808.06. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,766.24. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,766.24.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 1027 in the last 24 hours, 569 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $43,220.20 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5251, captured at 2:14 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5251 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 2:03:29 AM | sell | $0.003064 | $0.5251 | 0.003064 | 0.5251 | 0.005835 | 0xee...a829 | |
| 10/15/2026 | 2:03:19 AM | sell | $84.07 | $0.527 | 84.07 | 0.527 | 159.52 | 0x33...5cfc | |
| 10/15/2026 | 2:02:35 AM | sell | $8.36 | $0.529 | 8.36 | 0.529 | 15.81 | 0xbe...6355 | |
| 10/15/2026 | 2:01:50 AM | sell | $19.35 | $0.5296 | 19.35 | 0.5296 | 36.54 | 0x12...5221 | |
| 10/15/2026 | 2:00:29 AM | sell | $21.91 | $0.5306 | 21.91 | 0.5306 | 41.29 | 0xff...7b9e | |
| 10/15/2026 | 1:53:08 AM | buy | $1.48 | $0.5342 | 1.48 | 0.5342 | 2.78 | 0xe7...669b | |
| 10/15/2026 | 1:53:08 AM | buy | $66.67 | $0.5327 | 66.67 | 0.5327 | 125.15 | 0xbb...30b1 | |
| 10/15/2026 | 1:51:07 AM | buy | $8.78 | $0.531 | 8.78 | 0.531 | 16.54 | 0xf5...a468 | |
| 10/15/2026 | 1:48:43 AM | sell | $6.99 | $0.5278 | 6.99 | 0.5278 | 13.24 | 0x9f...70f8 | |
| 10/15/2026 | 1:46:11 AM | sell | $78.83 | $0.5297 | 78.83 | 0.5297 | 148.82 | 0x5b...aab6 | |
| 10/15/2026 | 1:44:04 AM | buy | $10.27 | $0.5344 | 10.27 | 0.5344 | 19.22 | 0xfe...40fb | |
| 10/15/2026 | 1:44:04 AM | sell | $84.42 | $0.5329 | 84.42 | 0.5329 | 158.41 | 0xb2...5d0b | |
| 10/15/2026 | 1:42:41 AM | buy | $5.48 | $0.5378 | 5.48 | 0.5378 | 10.19 | 0x81...5389 | |
| 10/15/2026 | 1:42:40 AM | buy | $6.34 | $0.5376 | 6.34 | 0.5376 | 11.8 | 0xc1...523a | |
| 10/15/2026 | 1:42:40 AM | sell | $68.71 | $0.5357 | 68.71 | 0.5357 | 128.25 | 0x2e...308c | |
| 10/15/2026 | 1:33:52 AM | sell | $29.6 | $0.5379 | 29.6 | 0.5379 | 55.02 | 0x08...a9fe | |
| 10/15/2026 | 1:32:26 AM | buy | $0.854 | $0.5418 | 0.854 | 0.5418 | 1.57 | 0xd9...5673 | |
| 10/15/2026 | 1:32:25 AM | buy | $10.57 | $0.5411 | 10.57 | 0.5411 | 19.54 | 0xc2...55b6 | |
| 10/15/2026 | 1:32:25 AM | buy | $10.07 | $0.5416 | 10.07 | 0.5416 | 18.59 | 0xc4...28b8 | |
| 10/15/2026 | 1:32:25 AM | sell | $85.21 | $0.5395 | 85.21 | 0.5395 | 157.92 | 0x21...991d |