- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 43,830.74
- Pooled DAI:
- $23,869.61
GNS/DAI price stats on Polygon
As of June 24, 2026, the current price of GNS token on DEX Quickswap is $0.5433. GNS price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $452.74. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,514,928.63. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $47,739.23. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $47,739.23.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $452.74 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5433, captured at 4:58 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5433 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:24:19 AM | sell | $17.77 | $0.5433 | 17.77 | 0.5433 | 32.72 | 0xfa...a333 | |
| 06/24/2026 | 3:10:31 AM | sell | $17.91 | $0.5441 | 17.91 | 0.5441 | 32.91 | 0x14...844d | |
| 06/23/2026 | 8:49:04 PM | sell | $9.87 | $0.5448 | 9.87 | 0.5448 | 18.13 | 0x78...b90a | |
| 06/23/2026 | 6:46:04 PM | sell | $15.37 | $0.5453 | 15.37 | 0.5453 | 28.19 | 0x6b...79b5 | |
| 06/23/2026 | 4:04:50 PM | sell | $20.8 | $0.5462 | 20.8 | 0.5462 | 38.08 | 0x98...d73a | |
| 06/23/2026 | 3:25:14 PM | sell | $16.32 | $0.547 | 16.32 | 0.547 | 29.83 | 0xd1...f3e8 | |
| 06/23/2026 | 3:24:23 PM | sell | $16.6 | $0.5478 | 16.6 | 0.5478 | 30.3 | 0x62...0937 | |
| 06/23/2026 | 2:17:23 PM | buy | $20.24 | $0.551 | 20.24 | 0.551 | 36.74 | 0x97...3c5d | |
| 06/23/2026 | 1:48:17 PM | buy | $17.94 | $0.5501 | 17.94 | 0.5501 | 32.61 | 0x06...52ec | |
| 06/23/2026 | 8:28:08 AM | sell | $19.43 | $0.5468 | 19.43 | 0.5468 | 35.54 | 0x1b...b353 | |
| 06/23/2026 | 8:20:05 AM | sell | $25.35 | $0.5479 | 25.35 | 0.5479 | 46.28 | 0x60...855a | |
| 06/23/2026 | 8:17:47 AM | sell | $29.62 | $0.5491 | 29.62 | 0.5491 | 53.93 | 0xc6...3ffd | |
| 06/23/2026 | 8:16:38 AM | sell | $39.86 | $0.5507 | 39.86 | 0.5507 | 72.38 | 0xf2...8f7e | |
| 06/23/2026 | 8:14:08 AM | sell | $44.58 | $0.5527 | 44.58 | 0.5527 | 80.66 | 0x5c...5301 | |
| 06/23/2026 | 6:43:08 AM | sell | $16.77 | $0.5541 | 16.77 | 0.5541 | 30.26 | 0x4c...bf54 | |
| 06/23/2026 | 6:21:41 AM | sell | $43.67 | $0.5555 | 43.67 | 0.5555 | 78.62 | 0x22...ce95 | |
| 06/23/2026 | 6:21:13 AM | sell | $21.9 | $0.557 | 21.9 | 0.557 | 39.32 | 0x8d...fc5a | |
| 06/23/2026 | 6:18:38 AM | sell | $17.26 | $0.5579 | 17.26 | 0.5579 | 30.94 | 0x0f...5c3e | |
| 06/23/2026 | 6:17:35 AM | sell | $23.09 | $0.5588 | 23.09 | 0.5588 | 41.32 | 0x8b...19b2 | |
| 06/23/2026 | 6:12:16 AM | sell | $18.3 | $0.5598 | 18.3 | 0.5598 | 32.69 | 0xad...3f0e |