- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 52,696.68
- Pooled DAI:
- $20,259.83
GNS/DAI price stats on Polygon
As of October 9, 2026, the current price of GNS token on DEX Quickswap is $0.3856. GNS price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,202.84. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $1,777,711.26. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $40,519.67. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $40,519.67.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 61 in the last 24 hours, 41 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2,202.84 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.3856, captured at 6:22 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.3856 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 6:04:53 PM | buy | $0.0951 | $0.3856 | 0.0951 | 0.3856 | 0.2466 | 0x24...ea46 | |
| 10/09/2026 | 5:48:43 PM | buy | $0.1043 | $0.3856 | 0.1043 | 0.3856 | 0.2705 | 0xed...3e78 | |
| 10/09/2026 | 5:38:44 PM | buy | $0.006646 | $0.3856 | 0.006646 | 0.3856 | 0.01723 | 0x98...3a8e | |
| 10/09/2026 | 5:38:25 PM | buy | $0.1565 | $0.3856 | 0.1565 | 0.3856 | 0.406 | 0x81...9294 | |
| 10/09/2026 | 5:35:40 PM | buy | $0.02335 | $0.3856 | 0.02335 | 0.3856 | 0.06057 | 0x0b...85bd | |
| 10/09/2026 | 5:32:31 PM | buy | $0.01801 | $0.3856 | 0.01801 | 0.3856 | 0.04671 | 0x65...0916 | |
| 10/09/2026 | 5:29:10 PM | buy | $0.1435 | $0.3856 | 0.1435 | 0.3856 | 0.3722 | 0x1a...3934 | |
| 10/09/2026 | 5:18:52 PM | buy | $0.04841 | $0.3855 | 0.04841 | 0.3855 | 0.1255 | 0x8e...b4f9 | |
| 10/09/2026 | 5:17:19 PM | buy | $0.2652 | $0.3855 | 0.2652 | 0.3855 | 0.6879 | 0xe8...0ab1 | |
| 10/09/2026 | 5:17:14 PM | buy | $0.09065 | $0.3855 | 0.09065 | 0.3855 | 0.2351 | 0xae...1e8a | |
| 10/09/2026 | 5:13:34 PM | buy | $4.61 | $0.3854 | 4.61 | 0.3854 | 11.96 | 0x40...470a | |
| 10/09/2026 | 5:13:34 PM | buy | $5.79 | $0.3852 | 5.79 | 0.3852 | 15.04 | 0x0b...c32e | |
| 10/09/2026 | 5:13:32 PM | sell | $105.13 | $0.3845 | 105.13 | 0.3845 | 273.41 | 0x26...e053 | |
| 10/09/2026 | 5:13:32 PM | buy | $9.43 | $0.385 | 9.43 | 0.385 | 24.5 | 0x3f...e232 | |
| 10/09/2026 | 4:52:38 PM | buy | $2.79 | $0.3887 | 2.79 | 0.3887 | 7.18 | 0x03...96db | |
| 10/09/2026 | 4:52:05 PM | sell | $42.7 | $0.3872 | 42.7 | 0.3872 | 110.29 | 0x5d...e6e0 | |
| 10/09/2026 | 4:51:14 PM | buy | $55.37 | $0.3893 | 55.37 | 0.3893 | 142.23 | 0x7b...4db2 | |
| 10/09/2026 | 4:17:15 PM | buy | $13.57 | $0.3879 | 13.57 | 0.3879 | 34.97 | 0x39...6552 | |
| 10/09/2026 | 4:00:38 PM | sell | $48.25 | $0.3863 | 48.25 | 0.3863 | 124.89 | 0x59...eaff | |
| 10/09/2026 | 3:46:51 PM | sell | $44.22 | $0.388 | 44.22 | 0.388 | 113.95 | 0xe7...516b |