- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 24,065.58
- Pooled DAI:
- $40,635.57
GNS/DAI price stats on Polygon
As of June 27, 2025, the current price of GNS token on DEX Quickswap is $1.68. GNS price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $15,131.64. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $9,486,822.36. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $81,271.15. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $81,271.15.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 313 in the last 24 hours, 129 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $15,131.64 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.68, captured at 8:42 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.68 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:37:03 AM | sell | $50.18 | $1.68 | 50.18 | 1.68 | 29.77 | 0x2e...2d27 | |
| 06/27/2025 | 8:29:43 AM | sell | $14.95 | $1.68 | 14.95 | 1.68 | 8.85 | 0x77...8df2 | |
| 06/27/2025 | 8:27:09 AM | sell | $1.94 | $1.68 | 1.94 | 1.68 | 1.14 | 0x6e...bdd1 | |
| 06/27/2025 | 8:26:57 AM | sell | $3.45 | $1.68 | 3.45 | 1.68 | 2.04 | 0xf3...48fa | |
| 06/27/2025 | 8:26:55 AM | sell | $3.16 | $1.68 | 3.16 | 1.68 | 1.87 | 0x3e...df03 | |
| 06/27/2025 | 8:26:51 AM | sell | $160.15 | $1.72 | 160.15 | 1.72 | 92.95 | 0x57...c766 | |
| 06/27/2025 | 8:26:51 AM | buy | $631.92 | $1.71 | 631.92 | 1.71 | 368.8 | 0x34...61d0 | |
| 06/27/2025 | 8:26:53 AM | sell | $14.63 | $1.69 | 14.63 | 1.69 | 8.65 | 0x25...effd | |
| 06/27/2025 | 8:26:51 AM | sell | $148.14 | $1.69 | 148.14 | 1.69 | 87.29 | 0xc8...99ea | |
| 06/27/2025 | 8:26:51 AM | buy | $48.88 | $1.66 | 48.88 | 1.66 | 29.3 | 0x4c...ffcf | |
| 06/27/2025 | 8:26:51 AM | sell | $156.96 | $1.7 | 156.96 | 1.7 | 91.81 | 0x7e...3b1b | |
| 06/27/2025 | 8:26:51 AM | buy | $203.2 | $1.67 | 203.2 | 1.67 | 121.04 | 0x69...b94b | |
| 06/27/2025 | 8:12:41 AM | buy | $84.69 | $1.66 | 84.69 | 1.66 | 50.93 | 0x81...0312 | |
| 06/27/2025 | 7:53:45 AM | sell | $22.82 | $1.65 | 22.82 | 1.65 | 13.82 | 0x48...cc02 | |
| 06/27/2025 | 7:53:45 AM | sell | $22.85 | $1.65 | 22.85 | 1.65 | 13.83 | 0x9d...2edf | |
| 06/27/2025 | 7:46:25 AM | sell | $15.78 | $1.65 | 15.78 | 1.65 | 9.54 | 0x2c...8ae3 | |
| 06/27/2025 | 7:45:49 AM | sell | $12.69 | $1.65 | 12.69 | 1.65 | 7.66 | 0x39...77a2 | |
| 06/27/2025 | 7:42:15 AM | sell | $14.11 | $1.65 | 14.11 | 1.65 | 8.52 | 0x15...32a0 | |
| 06/27/2025 | 7:21:38 AM | buy | $35.12 | $1.66 | 35.12 | 1.66 | 21.09 | 0x47...669d | |
| 06/27/2025 | 6:36:54 AM | buy | $16.09 | $1.66 | 16.09 | 1.66 | 9.67 | 0x2b...7402 |