- WhatToFarm
- Polygon
- Quickswap
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 40,840.64
- Pooled DAI:
- $25,657.1
GNS/DAI price stats on Polygon
As of July 16, 2026, the current price of GNS token on DEX Quickswap is $0.6299. GNS price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $8,007.52. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,924,702.37. The liquidity pool contract is 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 with total value locked (TVL) of $51,314.22. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 is $51,314.22.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 86 in the last 24 hours, 51 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $8,007.52 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.6299, captured at 5:54 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.6299 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:16:59 AM | buy | $4.71 | $0.6299 | 4.71 | 0.6299 | 7.47 | 0x8f...2cdc | |
| 07/16/2026 | 3:38:59 AM | buy | $2.36 | $0.6298 | 2.36 | 0.6298 | 3.75 | 0xf2...a9e0 | |
| 07/16/2026 | 3:03:14 AM | buy | $22.03 | $0.6292 | 22.03 | 0.6292 | 35.02 | 0xb5...2bc6 | |
| 07/16/2026 | 2:44:46 AM | buy | $24.87 | $0.628 | 24.87 | 0.628 | 39.61 | 0x25...929d | |
| 07/16/2026 | 2:36:58 AM | sell | $38.6 | $0.6246 | 38.6 | 0.6246 | 61.8 | 0x27...13d6 | |
| 07/16/2026 | 2:36:58 AM | buy | $224.02 | $0.6238 | 224.02 | 0.6238 | 359.08 | 0x31...babb | |
| 07/16/2026 | 2:36:58 AM | sell | $295.97 | $0.6209 | 295.97 | 0.6209 | 476.62 | 0x3b...39e1 | |
| 07/16/2026 | 2:36:58 AM | buy | $19.02 | $0.6179 | 19.02 | 0.6179 | 30.79 | 0xbd...f711 | |
| 07/16/2026 | 2:36:55 AM | buy | $76.51 | $0.6301 | 76.51 | 0.6301 | 121.42 | 0x18...9502 | |
| 07/16/2026 | 2:36:22 AM | sell | $4.42 | $0.6244 | 4.42 | 0.6244 | 7.09 | 0xd7...00e6 | |
| 07/16/2026 | 2:36:23 AM | buy | $2.35 | $0.6281 | 2.35 | 0.6281 | 3.75 | 0xc5...88ff | |
| 07/16/2026 | 2:36:20 AM | buy | $105.68 | $0.6257 | 105.68 | 0.6257 | 168.88 | 0x24...3468 | |
| 07/16/2026 | 2:36:19 AM | sell | $149.54 | $0.623 | 149.54 | 0.623 | 240 | 0x83...0aa6 | |
| 07/16/2026 | 2:10:16 AM | sell | $5.37 | $0.6268 | 5.37 | 0.6268 | 8.57 | 0xd8...b42f | |
| 07/16/2026 | 2:10:16 AM | buy | $59.97 | $0.6293 | 59.97 | 0.6293 | 95.3 | 0xc4...8540 | |
| 07/16/2026 | 2:09:59 AM | sell | $10.45 | $0.6243 | 10.45 | 0.6243 | 16.75 | 0x27...16d2 | |
| 07/16/2026 | 2:09:58 AM | buy | $251.24 | $0.6222 | 251.24 | 0.6222 | 403.79 | 0xe4...3c90 | |
| 07/16/2026 | 2:09:56 AM | sell | $280.81 | $0.6191 | 280.81 | 0.6191 | 453.54 | 0x5f...2c55 | |
| 07/16/2026 | 2:09:56 AM | buy | $1.75 | $0.616 | 1.75 | 0.616 | 2.84 | 0x45...4342 | |
| 07/16/2026 | 2:03:38 AM | buy | $42.74 | $0.6286 | 42.74 | 0.6286 | 67.99 | 0x95...ad7c |