- WhatToFarm
- Polygon
- Quickswap
- GMEE-QUICK LPs
Info about GMEE-QUICK pair
- Pooled GMEE:
- 3.96M
- Pooled QUICK:
- $88.26
GMEE/QUICK price stats on Polygon
As of September 20, 2024, the current price of GMEE token on DEX Quickswap is $0.001113. GMEE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,097.84. GMEE token contract is 0xcf32822ff397Ef82425153a9dcb726E5fF61DCA7 with a market cap $3,530,050.30. The liquidity pool contract is 0xFE4bA2ab8562b6204a17F19651C760818a361571 with total value locked (TVL) of $8,799.68. The GMEE/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GMEE/QUICK now?
The current liquidity of GMEE/QUICK with the contract address 0xFE4bA2ab8562b6204a17F19651C760818a361571 is $8,799.68.
How many transactions are there in the GMEE/QUICK pool in the last 24 hours?
The total transactions of GMEE/QUICK is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GMEE/QUICK pool in the last 24 hours?
GMEE/QUICK pool has a trading volume of $1,097.84 in the last 24 hours.
What is the exchange rate of 1 GMEE to QUICK?
The exchange rate of 1 GMEE to QUICK is 0.00002233, captured at 12:11 AM UTC.
How much is 1 GMEE in dollars?
The price of converting 1 GMEE to USD is $0.001113 today.
GMEE-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:53:36 PM | buy | $2.66 | $0.001113 | 0.05342 | 0.00002233 | 2,391.95 | 0xda...aa18 | |
| 09/19/2024 | 11:11:50 PM | buy | $2.19 | $0.001119 | 0.04367 | 0.00002231 | 1,957.67 | 0xad...c20e | |
| 09/19/2024 | 4:55:18 PM | sell | $3.23 | $0.001137 | 0.06317 | 0.00002218 | 2,848.21 | 0x57...0dcf | |
| 09/19/2024 | 4:55:16 PM | sell | $17.73 | $0.001143 | 0.3456 | 0.00002228 | 15,510.83 | 0xd5...32f2 | |
| 09/19/2024 | 4:45:50 PM | buy | $12.18 | $0.001151 | 0.2374 | 0.00002244 | 10,579.53 | 0x56...21f6 | |
| 09/19/2024 | 4:28:16 PM | sell | $0.9812 | $0.001139 | 0.01916 | 0.00002225 | 860.87 | 0x74...80be | |
| 09/19/2024 | 4:11:26 PM | sell | $9.35 | $0.001141 | 0.1828 | 0.0000223 | 8,197.92 | 0x32...cd96 | |
| 09/19/2024 | 3:47:24 PM | buy | $0.07187 | $0.001147 | 0.001408 | 0.00002248 | 62.64 | 0x5c...83d3 | |
| 09/19/2024 | 3:47:20 PM | buy | $15.93 | $0.001143 | 0.3123 | 0.0000224 | 13,936.77 | 0x77...43a4 | |
| 09/19/2024 | 2:08:13 PM | buy | $16.18 | $0.001131 | 0.3183 | 0.00002225 | 14,305.51 | 0xb7...8130 | |
| 09/19/2024 | 1:49:31 PM | buy | $1,017.29 | $0.001122 | 20.02 | 0.0000221 | 1.17M | 0x69...963f | |
| 09/18/2024 | 6:04:26 PM | buy | $1.73 | $0.0006504 | 0.03521 | 0.00001322 | 2,662.34 | 0x33...f37f | |
| 09/18/2024 | 2:48:55 PM | buy | $1.14 | $0.0006427 | 0.02344 | 0.00001321 | 1,774.32 | 0xf1...9f1f | |
| 09/18/2024 | 2:40:43 PM | buy | $1.74 | $0.0006455 | 0.03571 | 0.0000132 | 2,705.11 | 0xc4...b225 | |
| 09/18/2024 | 2:37:37 PM | buy | $2.59 | $0.0006494 | 0.05273 | 0.00001318 | 3,998.94 | 0xa1...f087 | |
| 09/18/2024 | 2:32:15 PM | buy | $1.96 | $0.0006521 | 0.03961 | 0.00001316 | 3,008.73 | 0xf6...1ae9 | |
| 09/18/2024 | 2:31:11 AM | sell | $2.15 | $0.000661 | 0.04271 | 0.00001308 | 3,263.22 | 0x29...b79c | |
| 09/18/2024 | 2:22:09 AM | sell | $1.85 | $0.0006589 | 0.03695 | 0.0000131 | 2,819.86 | 0x51...ff60 | |
| 09/17/2024 | 9:15:48 PM | buy | $1.07 | $0.000655 | 0.02172 | 0.00001318 | 1,647.56 | 0xd1...e1ae | |
| 09/17/2024 | 9:08:54 PM | buy | $2.18 | $0.0006544 | 0.04393 | 0.00001317 | 3,334.77 | 0x92...1bb8 |