- WhatToFarm
- Polygon
- Quickswap
- GMEE-QUICK LPs
Info about GMEE-QUICK pair
- Pooled GMEE:
- 4.57M
- Pooled QUICK:
- $72.56
GMEE/QUICK price stats on Polygon
As of November 14, 2024, the current price of GMEE token on DEX Quickswap is $0.0006188. GMEE price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.73. GMEE token contract is 0xcf32822ff397Ef82425153a9dcb726E5fF61DCA7 with a market cap $1,970,660.31. The liquidity pool contract is 0xFE4bA2ab8562b6204a17F19651C760818a361571 with total value locked (TVL) of $5,668.14. The GMEE/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GMEE/QUICK now?
The current liquidity of GMEE/QUICK with the contract address 0xFE4bA2ab8562b6204a17F19651C760818a361571 is $5,668.14.
How many transactions are there in the GMEE/QUICK pool in the last 24 hours?
The total transactions of GMEE/QUICK is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GMEE/QUICK pool in the last 24 hours?
GMEE/QUICK pool has a trading volume of $15.73 in the last 24 hours.
What is the exchange rate of 1 GMEE to QUICK?
The exchange rate of 1 GMEE to QUICK is 0.00001584, captured at 4:41 PM UTC.
How much is 1 GMEE in dollars?
The price of converting 1 GMEE to USD is $0.0006188 today.
GMEE-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:25:27 PM | sell | $4.57 | $0.0006188 | 0.1171 | 0.00001584 | 7,392.23 | 0xdd...8ab8 | |
| 11/14/2024 | 7:32:00 AM | sell | $2.72 | $0.0006415 | 0.06737 | 0.00001588 | 4,241.04 | 0x53...5dca | |
| 11/14/2024 | 3:16:42 AM | sell | $2.75 | $0.0006243 | 0.07033 | 0.00001591 | 4,418.85 | 0xee...d310 | |
| 11/13/2024 | 7:32:30 PM | sell | $3.49 | $0.0006363 | 0.08763 | 0.00001595 | 5,493.97 | 0x09...8f34 | |
| 11/13/2024 | 4:50:09 PM | buy | $2.17 | $0.0006582 | 0.05315 | 0.00001605 | 3,310.85 | 0xf6...b531 | |
| 11/13/2024 | 2:49:28 PM | sell | $81.08 | $0.0006752 | 1.96 | 0.00001637 | 120,068.51 | 0xbf...f22e | |
| 11/13/2024 | 2:19:30 PM | buy | $1.52 | $0.0006879 | 0.03744 | 0.00001691 | 2,214.02 | 0x61...6051 | |
| 11/13/2024 | 11:16:02 AM | buy | $1.78 | $0.0006725 | 0.04492 | 0.00001689 | 2,659.29 | 0xe3...7fac | |
| 11/13/2024 | 7:38:35 AM | buy | $106.63 | $0.0006359 | 2.72 | 0.00001626 | 167,674.44 | 0x90...d621 | |
| 11/13/2024 | 6:29:57 AM | sell | $1.65 | $0.0006085 | 0.0423 | 0.00001559 | 2,713.51 | 0x50...3585 | |
| 11/13/2024 | 5:57:02 AM | sell | $0.9331 | $0.0006094 | 0.02389 | 0.0000156 | 1,531.05 | 0xa8...bffb | |
| 11/13/2024 | 1:43:23 AM | buy | $6.6 | $0.0006404 | 0.1614 | 0.00001567 | 10,305.5 | 0x69...dc4d | |
| 11/12/2024 | 9:16:27 PM | sell | $1.83 | $0.0006385 | 0.04473 | 0.00001555 | 2,876.89 | 0xd8...7d92 | |
| 11/12/2024 | 6:52:35 PM | sell | $19.78 | $0.0006407 | 0.4836 | 0.00001566 | 30,870.13 | 0x27...5953 | |
| 11/12/2024 | 5:20:53 PM | buy | $0.1916 | $0.0006384 | 0.004762 | 0.00001586 | 300.15 | 0x8e...36a1 | |
| 11/12/2024 | 4:42:57 PM | sell | $4.18 | $0.0006344 | 0.1042 | 0.00001579 | 6,598.39 | 0xf2...a0cd | |
| 11/12/2024 | 1:17:05 PM | sell | $3.74 | $0.0006392 | 0.09287 | 0.00001583 | 5,865.08 | 0x2c...5815 | |
| 11/12/2024 | 11:22:05 AM | sell | $4.68 | $0.0006474 | 0.1149 | 0.00001588 | 7,241.55 | 0x92...c5cd | |
| 11/12/2024 | 8:59:23 AM | buy | $3.42 | $0.0006942 | 0.07891 | 0.00001598 | 4,936.88 | 0x4c...275c | |
| 11/12/2024 | 8:22:05 AM | buy | $1.47 | $0.0006872 | 0.03436 | 0.00001595 | 2,153.08 | 0xbe...4aee |