- WhatToFarm
- Polygon
- Quickswap
- GM-WMATIC LPs
Info about GM-WMATIC pair
- Pooled GM:
- 292,771.04
- Pooled WMATIC:
- $1,490.44
GM/WMATIC price stats on Polygon
As of October 4, 2024, the current price of GM token on DEX Quickswap is $0.00195. GM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GM token contract is 0xFFcd553464a00D7B30a48960611E5032f544700A with a market cap $195,367.54. The liquidity pool contract is 0x84ABaA6d82748aC84633B940Ea1BaF767077B9ae with total value locked (TVL) of $1,143.96. The GM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GM/WMATIC now?
The current liquidity of GM/WMATIC with the contract address 0x84ABaA6d82748aC84633B940Ea1BaF767077B9ae is $1,143.96.
How many transactions are there in the GM/WMATIC pool in the last 24 hours?
The total transactions of GM/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GM/WMATIC pool in the last 24 hours?
GM/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GM to WMATIC?
The exchange rate of 1 GM to WMATIC is 0.005083, captured at 6:26 AM UTC.
How much is 1 GM in dollars?
The price of converting 1 GM to USD is $0.00195 today.
GM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2024 | 4:36:22 PM | buy | $2.51 | $0.00195 | 6.54 | 0.005083 | 1,286.58 | 0x80...9930 | |
| 09/28/2024 | 6:49:03 PM | buy | $0.00426 | $0.002156 | 0.01 | 0.005061 | 1.97 | 0xf8...ec56 | |
| 09/28/2024 | 4:59:18 PM | buy | $29.94 | $0.002034 | 70.91 | 0.004819 | 14,714.82 | 0x43...1055 | |
| 09/28/2024 | 4:52:28 PM | sell | $11.38 | $0.001962 | 26.97 | 0.004649 | 5,801.19 | 0xed...de02 | |
| 09/28/2024 | 4:46:42 PM | sell | $25.86 | $0.002084 | 61.29 | 0.00494 | 12,405.84 | 0x00...5b63 | |
| 09/28/2024 | 4:45:20 PM | sell | $46.68 | $0.00218 | 110.63 | 0.005166 | 20,000 | 0x21...b195 | |
| 09/28/2024 | 4:37:14 PM | sell | $54.25 | $0.002519 | 128.27 | 0.005957 | 20,000 | 0x61...d631 | |
| 09/28/2024 | 4:36:22 PM | sell | $3.96 | $0.002943 | 9.36 | 0.006961 | 1,345.72 | 0x76...5193 | |
| 09/28/2024 | 2:52:38 PM | buy | $17.06 | $0.002934 | 40 | 0.00688 | 5,813.87 | 0xfc...ed74 | |
| 09/28/2024 | 2:52:38 PM | buy | $3.83 | $0.002852 | 9 | 0.006687 | 1,345.72 | 0x69...09cf | |
| 09/28/2024 | 2:47:58 PM | buy | $1.73 | $0.002825 | 4.07 | 0.006632 | 664.71 | 0x7a...a3f2 | |
| 09/28/2024 | 2:48:00 PM | sell | $1.87 | $0.002824 | 4.4 | 0.00663 | 664.71 | 0xfb...fa4f | |
| 09/28/2024 | 2:47:58 PM | buy | $29.96 | $0.002731 | 70.33 | 0.006411 | 10,970.12 | 0x0a...89d9 | |
| 09/28/2024 | 2:25:22 PM | sell | $3.68 | $0.002597 | 8.68 | 0.006112 | 1,420.24 | 0x71...b38e | |
| 09/28/2024 | 2:25:12 PM | buy | $19.97 | $0.002551 | 47 | 0.006005 | 7,827.86 | 0x84...b033 | |
| 09/28/2024 | 1:48:52 PM | buy | $9.99 | $0.002428 | 23.66 | 0.005746 | 4,117.51 | 0xfd...e0dc | |
| 09/28/2024 | 1:47:36 PM | buy | $3.38 | $0.002381 | 8 | 0.005632 | 1,420.24 | 0x29...fe5b | |
| 09/28/2024 | 8:57:47 AM | sell | $32.12 | $0.00247 | 75.95 | 0.005842 | 13,000 | 0x7b...bf75 | |
| 09/28/2024 | 8:51:07 AM | sell | $55.98 | $0.002596 | 132.48 | 0.006145 | 20,000 | 0x0f...b562 | |
| 09/26/2024 | 12:08:49 PM | buy | $8.27 | $0.003962 | 19.68 | 0.009421 | 2,221.45 | 0xe5...251b |