Info about GM-WMATIC pair
- Pooled GM:
- 52.26M
- Pooled WMATIC:
- $318.47
GM/WMATIC price stats on Polygon
As of September 8, 2024, the current price of GM token on DEX Quickswap is $0.000002279. GM price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.06. GM token contract is 0xE40d881Cf66e1F6D19979A5fF6c830C6Af65D278 with a market cap $711.22. The liquidity pool contract is 0xf9845837BEC7C7310560cb0F1B84860C1ab6A7CA with total value locked (TVL) of $238.41. The GM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GM/WMATIC now?
The current liquidity of GM/WMATIC with the contract address 0xf9845837BEC7C7310560cb0F1B84860C1ab6A7CA is $238.41.
How many transactions are there in the GM/WMATIC pool in the last 24 hours?
The total transactions of GM/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GM/WMATIC pool in the last 24 hours?
GM/WMATIC pool has a trading volume of $1.06 in the last 24 hours.
What is the exchange rate of 1 GM to WMATIC?
The exchange rate of 1 GM to WMATIC is 0.00000609, captured at 12:24 AM UTC.
How much is 1 GM in dollars?
The price of converting 1 GM to USD is $0.000002279 today.
GM-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 5:58:00 AM | sell | $0.294 | $0.052279 | 0.7856 | 0.05609 | 128,992.99 | 0xfb...254c | |
09/06/2024 | 8:40:59 PM | buy | $0.4349 | $0.052209 | 1.2 | 0.056119 | 196,889.54 | 0xe7...d7f0 | |
09/06/2024 | 3:43:06 PM | sell | $0.3262 | $0.052235 | 0.887 | 0.056076 | 145,976.26 | 0x9a...bf1f | |
09/05/2024 | 12:58:18 PM | buy | $0.566 | $0.052243 | 1.53 | 0.0561 | 252,367.95 | 0xa8...647a | |
09/05/2024 | 12:05:32 PM | buy | $0.2181 | $0.052239 | 0.5902 | 0.05606 | 97,392.83 | 0x9d...4426 | |
09/04/2024 | 8:09:10 PM | sell | $0.2334 | $0.052279 | 0.6168 | 0.056024 | 102,396.05 | 0xde...0e21 | |
09/04/2024 | 8:09:02 PM | buy | $0.3912 | $0.05229 | 1.03 | 0.056052 | 170,840.26 | 0xb3...e987 | |
09/04/2024 | 10:07:48 AM | buy | $1.04 | $0.052238 | 2.78 | 0.055979 | 465,426.77 | 0x1b...6c8c | |
09/04/2024 | 1:09:40 AM | sell | $0.3358 | $0.052288 | 0.8672 | 0.055908 | 146,790.14 | 0xc9...ef7f | |
09/04/2024 | 1:09:12 AM | sell | $0.3663 | $0.052301 | 0.946 | 0.055942 | 159,196.24 | 0x3b...95d1 | |
09/03/2024 | 1:48:12 PM | sell | $0.2531 | $0.052344 | 0.632 | 0.055854 | 107,958.84 | 0x11...92fd | |
09/02/2024 | 3:33:48 PM | sell | $0.2903 | $0.052347 | 0.7273 | 0.055879 | 123,699.52 | 0x28...b875 | |
09/02/2024 | 3:19:37 PM | buy | $0.2922 | $0.052361 | 0.7319 | 0.055915 | 123,738.91 | 0xbd...4a19 | |
09/02/2024 | 3:16:17 PM | buy | $0.2877 | $0.052351 | 0.7206 | 0.055887 | 122,395.51 | 0xa2...2b26 | |
09/01/2024 | 8:57:56 AM | buy | $0.2667 | $0.052384 | 0.6559 | 0.055862 | 111,899.48 | 0x5c...0836 | |
08/30/2024 | 3:59:51 PM | buy | $0.2206 | $0.052358 | 0.5463 | 0.055839 | 93,566.15 | 0xf4...e2a8 | |
08/30/2024 | 3:47:31 PM | sell | $0.3562 | $0.052352 | 0.8799 | 0.05581 | 151,439.81 | 0xf9...a952 | |
08/30/2024 | 3:12:38 PM | buy | $1.25 | $0.052357 | 3.1 | 0.055804 | 534,202.03 | 0x33...381d | |
08/30/2024 | 12:14:19 AM | sell | $0.2571 | $0.052424 | 0.6071 | 0.055723 | 106,088.24 | 0x08...f1ef | |
08/29/2024 | 9:40:19 AM | buy | $0.2535 | $0.052508 | 0.582 | 0.055758 | 101,073.68 | 0xda...9f77 |