WhatToFarm
/
Get started
12 Swap

Info about GM-WMATIC pair

Price USD
$0.052279
Price
0.05609 WMATIC
TVL
$238.4
MKT CAP
$711.22
5m
0%
1h
0%
4h
0%
24h
1.99%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0xf9845837BEC7C7310560cb0F1B84860C1ab6A7CA
GM:
0xE40d881Cf66e1F6D19979A5fF6c830C6Af65D278
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled GM:
52.26M
Pooled WMATIC:
$318.47

GM/WMATIC price stats on Polygon

As of September 8, 2024, the current price of GM token on DEX Quickswap is $0.000002279. GM price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.06. GM token contract is 0xE40d881Cf66e1F6D19979A5fF6c830C6Af65D278 with a market cap $711.22. The liquidity pool contract is 0xf9845837BEC7C7310560cb0F1B84860C1ab6A7CA with total value locked (TVL) of $238.41. The GM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GM/WMATIC with the contract address 0xf9845837BEC7C7310560cb0F1B84860C1ab6A7CA is $238.41.

The total transactions of GM/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GM/WMATIC pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 GM to WMATIC is 0.00000609, captured at 12:24 AM UTC.

The price of converting 1 GM to USD is $0.000002279 today.

GM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/07/20245:58:00 AMsell$0.294$0.0522790.78560.05609128,992.99
0x7Fc...18eb
0xfb...254c
09/06/20248:40:59 PMbuy$0.4349$0.0522091.20.056119196,889.54
0xd07...14d1
0xe7...d7f0
09/06/20243:43:06 PMsell$0.3262$0.0522350.8870.056076145,976.26
0xae5...6593
0x9a...bf1f
09/05/202412:58:18 PMbuy$0.566$0.0522431.530.0561252,367.95
0xd07...14d1
0xa8...647a
09/05/202412:05:32 PMbuy$0.2181$0.0522390.59020.0560697,392.83
0x905...48cd
0x9d...4426
09/04/20248:09:10 PMsell$0.2334$0.0522790.61680.056024102,396.05
0x7Fc...18eb
0xde...0e21
09/04/20248:09:02 PMbuy$0.3912$0.052291.030.056052170,840.26
0x380...28dc
0xb3...e987
09/04/202410:07:48 AMbuy$1.04$0.0522382.780.055979465,426.77
0x7Fc...18eb
0x1b...6c8c
09/04/20241:09:40 AMsell$0.3358$0.0522880.86720.055908146,790.14
0xff0...3C1e
0xc9...ef7f
09/04/20241:09:12 AMsell$0.3663$0.0523010.9460.055942159,196.24
0xff0...3C1e
0x3b...95d1
09/03/20241:48:12 PMsell$0.2531$0.0523440.6320.055854107,958.84
0x380...28dc
0x11...92fd
09/02/20243:33:48 PMsell$0.2903$0.0523470.72730.055879123,699.52
0x000...f14F
0x28...b875
09/02/20243:19:37 PMbuy$0.2922$0.0523610.73190.055915123,738.91
0xEEe...148D
0xbd...4a19
09/02/20243:16:17 PMbuy$0.2877$0.0523510.72060.055887122,395.51
0x000...Beee
0xa2...2b26
09/01/20248:57:56 AMbuy$0.2667$0.0523840.65590.055862111,899.48
0xEEe...148D
0x5c...0836
08/30/20243:59:51 PMbuy$0.2206$0.0523580.54630.05583993,566.15
0x26b...d80A
0xf4...e2a8
08/30/20243:47:31 PMsell$0.3562$0.0523520.87990.05581151,439.81
0xB37...383d
0xf9...a952
08/30/20243:12:38 PMbuy$1.25$0.0523573.10.055804534,202.03
0x9b1...97a9
0x33...381d
08/30/202412:14:19 AMsell$0.2571$0.0524240.60710.055723106,088.24
0x000...cD33
0x08...f1ef
08/29/20249:40:19 AMbuy$0.2535$0.0525080.5820.055758101,073.68
0x000...cD33
0xda...9f77