WhatToFarm
/
Get started
12 Swap

Info about GLTR-GHST pair

Price USD
$0.064048
Price
0.069147 GHST
TVL
$41,049.32
MKT CAP
$405.4K
5m
0%
1h
0%
4h
0%
24h
-4.41%
Share
TXNS
5
Buys
2
Sells
3
Volume
870
Telegram price alerts
Pair:
0xb0E35478a389dD20050D66a67FB761678af99678
GLTR:
0x3801C3B3B5c98F88a9c9005966AA96aa440B9Afc
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
Pooled GLTR:
50.62B
Pooled GHST:
$46,376.25

GLTR/GHST price stats on Polygon

As of August 31, 2025, the current price of GLTR token on DEX Quickswap is $0.0000004048. GLTR price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $869.78. GLTR token contract is 0x3801C3B3B5c98F88a9c9005966AA96aa440B9Afc with a market cap $405,428.48. The liquidity pool contract is 0xb0E35478a389dD20050D66a67FB761678af99678 with total value locked (TVL) of $41,049.33. The GLTR/GHST trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GLTR/GHST with the contract address 0xb0E35478a389dD20050D66a67FB761678af99678 is $41,049.33.

The total transactions of GLTR/GHST is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

GLTR/GHST pool has a trading volume of $869.78 in the last 24 hours.

The exchange rate of 1 GLTR to GHST is 0.0000009147, captured at 7:08 AM UTC.

The price of converting 1 GLTR to USD is $0.0000004048 today.

GLTR-GHST price chart

DateTime
Price $
Price GHST
MakerTXN
08/30/20257:18:53 PMsell$30.98$0.064048700.06914776.53M
0x7BF...C060
0x16...09fb
08/30/20251:11:51 AMbuy$0.1253$0.0640670.28410.069216308,280.78
0x531...1f3D
0xc9...7eea
08/30/20251:11:49 AMsell$416.61$0.064125943.940.0693471.01B
0xfa1...C98F
0x6e...604c
08/30/20251:01:29 AMbuy$0.02339$0.0642340.0530.06959555,242.97
0x091...8fc8
0x70...d97a
08/30/20251:01:27 AMsell$422.03$0.064291956.220.069723983.46M
0x564...6647
0x62...3ac9
08/29/202512:14:17 AMsell$1.49$0.0646263.190.0699123.22M
0x572...4D64
0x4c...aa49
08/28/20254:43:57 PMsell$4.6$0.0645799.960.06991410.05M
0xa53...1035
0x6b...ee61
08/28/20251:14:53 PMsell$4$0.0645938.650.0699188.73M
0x73e...f8ea
0x68...f615
08/26/20259:54:27 PMsell$0.1004$0.0645050.2210.06992222,871.07
0x074...423f
0x6a...5d0d
08/26/20254:45:11 PMsell$0.0002257$0.0644290.00050550.06992509.59
0xd48...3195
0xfa...1d95
08/26/20254:48:37 AMsell$565.26$0.0644721,285.870.0510171.26B
0xF4A...85a9
0x43...48f2
08/25/20256:27:13 AMsell$0.8568$0.064951.80.0510431.73M
0xCd8...526B
0x84...42f5
08/24/20251:49:25 AMsell$24.94$0.06506251.460.05104449.27M
0x5D0...147D
0xd4...72a3
08/23/20259:25:23 AMsell$10.25$0.06512420.930.05104620.01M
0xa53...1035
0xa2...78ea
08/22/20253:39:59 AMsell$6.96$0.06471815.450.05104614.76M
0x4d4...0129
0x21...1925
08/21/20254:27:51 AMsell$0.5797$0.0649061.230.0510471.18M
0xCd8...526B
0x4d...60de
08/20/20251:41:01 AMbuy$10.75$0.06465224.340.05105223.12M
0x40a...dDFB
0x74...465c
08/19/20258:57:45 PMsell$1.48$0.0646963.30.0510463.16M
0x07A...0f49
0x69...9332
08/19/20251:38:25 AMbuy$11.38$0.06493224.270.05105223.07M
0x40a...dDFB
0x17...530d
08/19/20251:37:59 AMbuy$17.89$0.06492638.160.0510536.32M
0x40a...dDFB
0xeb...ba0f