- WhatToFarm
- Polygon
- Quickswap
- GLTR-GHST LPs
Info about GLTR-GHST pair
- Pooled GLTR:
- 22.47B
- Pooled GHST:
- $11,934.27
GLTR/GHST price stats on Polygon
As of December 19, 2025, the current price of GLTR token on DEX Quickswap is $0.00000009728. GLTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLTR token contract is 0x3801C3B3B5c98F88a9c9005966AA96aa440B9Afc with a market cap $97,283.42. The liquidity pool contract is 0xb0E35478a389dD20050D66a67FB761678af99678 with total value locked (TVL) of $4,378.26. The GLTR/GHST trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLTR/GHST now?
The current liquidity of GLTR/GHST with the contract address 0xb0E35478a389dD20050D66a67FB761678af99678 is $4,378.26.
How many transactions are there in the GLTR/GHST pool in the last 24 hours?
The total transactions of GLTR/GHST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLTR/GHST pool in the last 24 hours?
GLTR/GHST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLTR to GHST?
The exchange rate of 1 GLTR to GHST is 0.0000005296, captured at 7:21 AM UTC.
How much is 1 GLTR in dollars?
The price of converting 1 GLTR to USD is $0.00000009728 today.
GLTR-GHST price chart
| Date | Time | Price $ | Price GHST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:00:14 AM | sell | $0.4882 | $0.079728 | 2.65 | 0.065296 | 5.02M | 0xbc...64a4 | |
| 12/15/2025 | 7:34:29 AM | buy | $0 | $0 | 0.2998 | 0.065329 | 562,666 | 0xd5...a206 | |
| 12/08/2025 | 5:32:13 AM | buy | $0 | $0 | 0.5872 | 0.065328 | 1.1M | 0x96...578a | |
| 12/06/2025 | 12:21:45 PM | buy | $0 | $0 | 0.0869 | 0.065328 | 163,094.27 | 0xc3...8954 | |
| 12/02/2025 | 10:10:07 PM | sell | $0 | $0 | 21.67 | 0.065305 | 40.86M | 0x73...b6d1 | |
| 12/02/2025 | 10:10:07 PM | buy | $0 | $0 | 0.1495 | 0.065328 | 280,747.88 | 0x85...85ea | |
| 11/26/2025 | 1:39:05 PM | sell | $0 | $0 | 0.7297 | 0.065315 | 1.37M | 0x9e...59c3 | |
| 11/22/2025 | 2:46:21 AM | buy | $0 | $0 | 0.5095 | 0.065348 | 952,797.01 | 0xac...3082 | |
| 11/22/2025 | 2:45:15 AM | buy | $0 | $0 | 0.1046 | 0.065347 | 195,717.32 | 0xe9...0284 | |
| 11/13/2025 | 2:40:46 AM | sell | $0 | $0 | 5.09 | 0.065317 | 9.58M | 0x18...f468 | |
| 11/10/2025 | 11:07:44 PM | sell | $0 | $0 | 3.72 | 0.065321 | 7M | 0x7e...5243 | |
| 11/09/2025 | 7:43:39 PM | sell | $0 | $0 | 35.63 | 0.065339 | 66.74M | 0xba...6b76 | |
| 11/08/2025 | 9:01:59 AM | sell | $0 | $0 | 11.85 | 0.06536 | 22.12M | 0x26...9297 | |
| 11/08/2025 | 8:08:25 AM | buy | $0 | $0 | 0.3482 | 0.065397 | 645,249.15 | 0x6d...3a3f | |
| 11/08/2025 | 8:06:45 AM | buy | $0 | $0 | 0.2321 | 0.065397 | 430,189.67 | 0x4b...5ba1 | |
| 10/26/2025 | 12:28:41 PM | sell | $15.17 | $0.062149 | 45.9 | 0.066502 | 70.59M | 0xcd...8133 | |
| 10/26/2025 | 11:24:45 AM | sell | $27.19 | $0.062191 | 81.45 | 0.066565 | 124.07M | 0xbd...13e7 | |
| 10/25/2025 | 7:42:03 PM | sell | $5.8 | $0.062124 | 18.08 | 0.066613 | 27.35M | 0x07...eeaf | |
| 10/20/2025 | 5:57:07 AM | buy | $0.03947 | $0.062104 | 0.1249 | 0.066662 | 187,554 | 0xd8...064b | |
| 10/19/2025 | 5:08:31 PM | sell | $3.76 | $0.062113 | 11.8 | 0.066628 | 17.81M | 0x42...3da6 |