- WhatToFarm
- Polygon
- Quickswap
- GLTR-GHST LPs
Info about GLTR-GHST pair
- Pooled GLTR:
- 33.13B
- Pooled GHST:
- $78,960.53
GLTR/GHST price stats on Polygon
As of May 9, 2025, the current price of GLTR token on DEX Quickswap is $0.000001201. GLTR price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $369.49. GLTR token contract is 0x3801C3B3B5c98F88a9c9005966AA96aa440B9Afc with a market cap $1,205,155.03. The liquidity pool contract is 0xb0E35478a389dD20050D66a67FB761678af99678 with total value locked (TVL) of $79,744.62. The GLTR/GHST trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLTR/GHST now?
The current liquidity of GLTR/GHST with the contract address 0xb0E35478a389dD20050D66a67FB761678af99678 is $79,744.62.
How many transactions are there in the GLTR/GHST pool in the last 24 hours?
The total transactions of GLTR/GHST is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GLTR/GHST pool in the last 24 hours?
GLTR/GHST pool has a trading volume of $369.49 in the last 24 hours.
What is the exchange rate of 1 GLTR to GHST?
The exchange rate of 1 GLTR to GHST is 0.000002376, captured at 3:53 PM UTC.
How much is 1 GLTR in dollars?
The price of converting 1 GLTR to USD is $0.000001201 today.
GLTR-GHST price chart
| Date | Time | Price $ | Price GHST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:18:47 PM | sell | $1.79 | $0.051201 | 3.55 | 0.052376 | 1.5M | 0xa6...2de6 | |
| 05/09/2025 | 9:41:59 AM | buy | $4.29 | $0.051187 | 8.64 | 0.05239 | 3.62M | 0x9a...2297 | |
| 05/09/2025 | 8:48:06 AM | buy | $5.44 | $0.051199 | 10.84 | 0.052389 | 4.54M | 0xb6...b0f6 | |
| 05/09/2025 | 6:51:36 AM | buy | $0.5694 | $0.051179 | 1.15 | 0.052389 | 482,869.55 | 0x1b...763f | |
| 05/09/2025 | 5:57:36 AM | buy | $1.5 | $0.05117 | 3.07 | 0.052389 | 1.29M | 0xfd...d1ed | |
| 05/09/2025 | 1:25:30 AM | buy | $1.68 | $0.051173 | 3.44 | 0.052388 | 1.44M | 0xe8...136f | |
| 05/09/2025 | 1:24:58 AM | buy | $1.7 | $0.051172 | 3.47 | 0.052388 | 1.46M | 0xa8...3198 | |
| 05/09/2025 | 1:25:16 AM | buy | $1.68 | $0.051173 | 3.44 | 0.052388 | 1.44M | 0x3e...140c | |
| 05/09/2025 | 1:24:40 AM | buy | $1.75 | $0.051172 | 3.57 | 0.052388 | 1.5M | 0x8c...3b58 | |
| 05/09/2025 | 1:22:46 AM | buy | $8.02 | $0.051172 | 16.33 | 0.052387 | 6.84M | 0x84...d42c | |
| 05/08/2025 | 7:06:59 PM | sell | $0.08256 | $0.051116 | 0.1754 | 0.052372 | 73,946.8 | 0x65...df9a | |
| 05/08/2025 | 5:55:25 PM | sell | $340.93 | $0.051136 | 718.37 | 0.052394 | 300M | 0xd8...ae58 | |
| 05/08/2025 | 4:59:27 AM | sell | $6.66 | $0.051106 | 14.57 | 0.052416 | 6.03M | 0xa8...5f0c | |
| 05/08/2025 | 1:55:06 AM | buy | $2.23 | $0.051087 | 4.99 | 0.052431 | 2.05M | 0xfd...8750 | |
| 05/08/2025 | 1:36:22 AM | buy | $20.47 | $0.051086 | 45.81 | 0.05243 | 18.85M | 0x72...7edd | |
| 05/08/2025 | 1:34:12 AM | buy | $0.6482 | $0.051085 | 1.44 | 0.052428 | 596,962.68 | 0x36...93f7 | |
| 05/08/2025 | 12:48:52 AM | sell | $285.09 | $0.051073 | 646.05 | 0.052433 | 265.45M | 0xa7...b7b0 | |
| 05/07/2025 | 10:33:36 PM | buy | $2.07 | $0.051073 | 4.77 | 0.052468 | 1.94M | 0x65...8f14 | |
| 05/07/2025 | 6:02:22 PM | buy | $0.7384 | $0.051067 | 1.7 | 0.052467 | 691,602.82 | 0x8d...bc1c | |
| 05/07/2025 | 1:20:53 PM | sell | $0.9008 | $0.051074 | 2.05 | 0.052453 | 838,308.74 | 0x76...1b48 |