- WhatToFarm
- Polygon
- Quickswap
- GLTR-GHST LPs
Info about GLTR-GHST pair
- Pooled GLTR:
- 38.32B
- Pooled GHST:
- $88,194.94
GLTR/GHST price stats on Polygon
As of May 6, 2024, the current price of GLTR token on DEX Quickswap is $0.00000423. GLTR price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,051.34. GLTR token contract is 0x3801C3B3B5c98F88a9c9005966AA96aa440B9Afc with a market cap $4,243,158.31. The liquidity pool contract is 0xb0E35478a389dD20050D66a67FB761678af99678 with total value locked (TVL) of $325,189.66. The GLTR/GHST trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLTR/GHST now?
The current liquidity of GLTR/GHST with the contract address 0xb0E35478a389dD20050D66a67FB761678af99678 is $325,189.66.
How many transactions are there in the GLTR/GHST pool in the last 24 hours?
The total transactions of GLTR/GHST is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GLTR/GHST pool in the last 24 hours?
GLTR/GHST pool has a trading volume of $1,051.34 in the last 24 hours.
What is the exchange rate of 1 GLTR to GHST?
The exchange rate of 1 GLTR to GHST is 0.000002295, captured at 2:57 AM UTC.
How much is 1 GLTR in dollars?
The price of converting 1 GLTR to USD is $0.00000423 today.
GLTR-GHST price chart
| Date | Time | Price $ | Price GHST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 6:56:38 PM | sell | $2.11 | $0.05423 | 1.14 | 0.052295 | 498 200.17 | 0x15...fab8 | |
| 2024.05.05 | 4:17:57 PM | sell | $44.10 | $0.054285 | 23.63 | 0.052295 | 10 293 204.43 | 0xff...ddda | |
| 2024.05.05 | 2:32:12 PM | sell | $598.70 | $0.05422 | 326.95 | 0.052305 | 141 876 266.17 | 0x85...b3a6 | |
| 2024.05.05 | 10:34:11 AM | sell | $2.16 | $0.054242 | 1.18 | 0.052313 | 509 850.16 | 0xb4...cca5 | |
| 2024.05.05 | 8:10:25 AM | sell | $13.04 | $0.054207 | 7.17 | 0.052313 | 3 100 000.00 | 0x97...032a | |
| 2024.05.05 | 5:47:24 AM | buy | $221.33 | $0.054199 | 122.51 | 0.052324 | 52 710 606.04 | 0x0d...76ec | |
| 2024.05.05 | 5:04:57 AM | buy | $2.92 | $0.054202 | 1.61 | 0.052321 | 695 657.16 | 0x6a...e3fc | |
| 2024.05.05 | 5:01:03 AM | buy | $2.52 | $0.054202 | 1.39 | 0.052321 | 600 000.00 | 0xfa...b56b | |
| 2024.05.05 | 4:57:19 AM | buy | $2.52 | $0.054202 | 1.39 | 0.052321 | 600 000.00 | 0x11...1588 | |
| 2024.05.05 | 4:52:05 AM | buy | $1.68 | $0.054202 | 0.93 | 0.052321 | 400 000.00 | 0x62...e805 | |
| 2024.05.05 | 4:48:55 AM | buy | $4.20 | $0.054202 | 2.32 | 0.052321 | 1 000 000.00 | 0x79...4ac9 | |
| 2024.05.05 | 2:21:02 AM | buy | $1.26 | $0.054214 | 0.70 | 0.052321 | 300 000.00 | 0x3f...ace9 | |
| 2024.05.05 | 12:50:32 AM | buy | $0.47 | $0.054189 | 0.26 | 0.052321 | 111 989.77 | 0x6f...babe | |
| 2024.05.04 | 8:21:16 PM | sell | $5.17 | $0.054303 | 2.77 | 0.052307 | 1 202 567.30 | 0x68...993e | |
| 2024.05.04 | 7:22:47 PM | buy | $2.97 | $0.054302 | 1.60 | 0.052321 | 689 454.85 | 0x05...8e18 | |
| 2024.05.04 | 7:03:25 PM | sell | $145.24 | $0.0543 | 77.99 | 0.052309 | 33 778 167.26 | 0x11...988f | |
| 2024.05.04 | 7:01:55 PM | buy | $0.93 | $0.054329 | 0.50 | 0.052325 | 215 081.05 | 0x15...722b | |
| 2024.05.04 | 5:58:31 PM | sell | $0.89 | $0.054311 | 0.48 | 0.052311 | 206 180.85 | 0x92...c383 | |
| 2024.05.04 | 5:22:55 PM | sell | $0.14 | $0.054292 | 0.08 | 0.052311 | 32 640.30 | 0x5b...4976 | |
| 2024.05.04 | 5:22:49 PM | sell | $2.27 | $0.054292 | 1.22 | 0.052311 | 529 411.16 | 0x12...74cd |