- WhatToFarm
- Polygon
- Quickswap
- GLQ-WETH LPs
Info about GLQ-WETH pair
- Pooled GLQ:
- 2.27M
- Pooled WETH:
- $23.93
GLQ/WETH price stats on Polygon
As of March 31, 2025, the current price of GLQ token on DEX Quickswap is $0.0203. GLQ price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $426.15. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $212,679.49. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $92,469.12. The GLQ/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLQ/WETH now?
The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $92,469.12.
How many transactions are there in the GLQ/WETH pool in the last 24 hours?
The total transactions of GLQ/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GLQ/WETH pool in the last 24 hours?
GLQ/WETH pool has a trading volume of $426.15 in the last 24 hours.
What is the exchange rate of 1 GLQ to WETH?
The exchange rate of 1 GLQ to WETH is 0.00001051, captured at 9:07 AM UTC.
How much is 1 GLQ in dollars?
The price of converting 1 GLQ to USD is $0.0203 today.
GLQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 3:25:53 PM | sell | $0.5288 | $0.0203 | 0.0002737 | 0.00001051 | 26.03 | 0xd6...f925 | |
| 03/30/2025 | 2:10:57 PM | buy | $5.28 | $0.02042 | 0.002734 | 0.00001057 | 258.58 | 0x25...a5d6 | |
| 03/29/2025 | 5:43:11 PM | sell | $420.34 | $0.02048 | 0.2175 | 0.0000106 | 20,514.86 | 0xbc...c4a2 | |
| 03/29/2025 | 3:10:30 PM | buy | $0.8367 | $0.0208 | 0.0004331 | 0.00001076 | 40.22 | 0x19...71bc | |
| 03/28/2025 | 3:36:36 PM | sell | $0.5117 | $0.02067 | 0.0002648 | 0.0000107 | 24.75 | 0x73...2755 | |
| 03/28/2025 | 3:36:30 PM | buy | $499.79 | $0.02057 | 0.2587 | 0.00001065 | 24,288.62 | 0xb6...cfdf | |
| 03/28/2025 | 3:26:58 PM | sell | $83.96 | $0.02027 | 0.04346 | 0.00001049 | 4,141.64 | 0x7c...0790 | |
| 03/28/2025 | 3:26:58 PM | buy | $82.79 | $0.01999 | 0.04285 | 0.00001034 | 4,141.64 | 0xc5...2dd3 | |
| 03/28/2025 | 3:26:58 PM | buy | $459.99 | $0.02022 | 0.2381 | 0.00001047 | 22,739.67 | 0x78...00a9 | |
| 03/28/2025 | 2:57:06 PM | buy | $499.79 | $0.01973 | 0.2587 | 0.00001021 | 25,322.38 | 0x43...9066 | |
| 03/28/2025 | 8:54:14 AM | sell | $391 | $0.01957 | 0.2024 | 0.00001013 | 19,976.43 | 0xd6...c64b | |
| 03/28/2025 | 7:48:54 AM | buy | $0.05218 | $0.01986 | 0.00002701 | 0.00001028 | 2.62 | 0xcc...5da3 | |
| 03/28/2025 | 3:00:04 AM | sell | $0.3601 | $0.02102 | 0.000175 | 0.00001021 | 17.12 | 0xb2...5725 | |
| 03/27/2025 | 7:51:58 PM | sell | $424.25 | $0.02121 | 0.2061 | 0.0000103 | 20,000 | 0xc8...5b95 | |
| 03/27/2025 | 3:30:02 PM | buy | $50.88 | $0.0215 | 0.02473 | 0.00001045 | 2,366.43 | 0x7f...c2f7 | |
| 03/27/2025 | 2:47:28 PM | buy | $25.44 | $0.02147 | 0.01236 | 0.00001043 | 1,184.86 | 0x17...c4b2 | |
| 03/27/2025 | 4:16:51 AM | sell | $193.59 | $0.02141 | 0.09408 | 0.0000104 | 9,039.46 | 0x86...915a | |
| 03/27/2025 | 3:42:40 AM | buy | $21.78 | $0.02162 | 0.01058 | 0.0000105 | 1,007.73 | 0xbf...1cde | |
| 03/26/2025 | 12:36:54 PM | buy | $4.92 | $0.0216 | 0.002395 | 0.0000105 | 228.05 | 0x88...b345 | |
| 03/25/2025 | 8:02:48 PM | buy | $24.96 | $0.02176 | 0.01204 | 0.00001049 | 1,147.24 | 0x2a...1be2 |