- WhatToFarm
- Polygon
- Quickswap
- GLQ-WETH LPs
Info about GLQ-WETH pair
- Pooled GLQ:
- 4.53M
- Pooled WETH:
- $12.2
GLQ/WETH price stats on Polygon
As of November 10, 2025, the current price of GLQ token on DEX Quickswap is $0.01011. GLQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $892.44. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $121,036.49. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $1.25. The GLQ/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLQ/WETH now?
The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $1.25.
How many transactions are there in the GLQ/WETH pool in the last 24 hours?
The total transactions of GLQ/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GLQ/WETH pool in the last 24 hours?
GLQ/WETH pool has a trading volume of $892.44 in the last 24 hours.
What is the exchange rate of 1 GLQ to WETH?
The exchange rate of 1 GLQ to WETH is 0.000002688, captured at 2:00 AM UTC.
How much is 1 GLQ in dollars?
The price of converting 1 GLQ to USD is $0.01011 today.
GLQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 11:31:55 PM | buy | $438.9 | $0.01011 | 0.1163 | 0.052681 | 43,370.22 | 0xac...d2e2 | |
| 11/09/2025 | 11:31:55 PM | sell | $45.23 | $0.01011 | 0.01201 | 0.052688 | 4,469.62 | 0xc4...788c | |
| 11/09/2025 | 11:31:55 PM | buy | $45.23 | $0.01011 | 0.01186 | 0.052653 | 4,469.62 | 0x9e...38f6 | |
| 11/09/2025 | 5:27:59 PM | buy | $256.82 | $0.01011 | 0.0669 | 0.052636 | 25,378.31 | 0x17...2fe7 | |
| 11/09/2025 | 4:28:49 PM | sell | $5.03 | $0.01011 | 0.001297 | 0.052606 | 498 | 0xc5...f549 | |
| 11/09/2025 | 4:15:51 AM | sell | $101.19 | $0.01011 | 0.02612 | 0.052612 | 10,000 | 0x79...3524 | |
| 11/08/2025 | 12:10:17 PM | buy | $1.16 | $0.01011 | 0.0003029 | 0.052633 | 115.02 | 0x2c...6b81 | |
| 11/07/2025 | 11:42:19 PM | buy | $101.19 | $0.01011 | 0.02627 | 0.052627 | 10,000 | 0xe0...1290 | |
| 11/07/2025 | 11:41:03 PM | buy | $101.19 | $0.01011 | 0.02616 | 0.052616 | 10,000 | 0xea...15c8 | |
| 11/07/2025 | 10:39:35 PM | buy | $0.01725 | $0.01011 | 0.054451 | 0.05261 | 1.7 | 0x15...ae0c | |
| 11/07/2025 | 6:28:17 PM | buy | $101.19 | $0.01011 | 0.02605 | 0.052605 | 10,000 | 0x06...d697 | |
| 11/07/2025 | 5:18:59 PM | buy | $1.04 | $0.01011 | 0.0002685 | 0.052599 | 103.29 | 0x2a...56c2 | |
| 11/07/2025 | 4:06:09 PM | buy | $100.91 | $0.01009 | 0.02591 | 0.052593 | 9,993.42 | 0x72...b77b | |
| 11/07/2025 | 1:46:19 PM | buy | $1.48 | $0.01007 | 0.0003821 | 0.052587 | 147.66 | 0x61...c504 | |
| 11/07/2025 | 8:16:19 AM | buy | $0.01143 | $0.01007 | 0.052938 | 0.052587 | 1.13 | 0xe7...8bfd | |
| 11/07/2025 | 8:12:03 AM | buy | $0.1144 | $0.01007 | 0.0000294 | 0.052587 | 11.36 | 0x6c...9080 | |
| 11/07/2025 | 3:17:09 AM | sell | $100.36 | $0.01003 | 0.02577 | 0.052577 | 10,000 | 0x8c...7708 | |
| 11/07/2025 | 3:15:45 AM | sell | $100.8 | $0.01008 | 0.02589 | 0.052589 | 10,000 | 0x6d...1b3b | |
| 11/06/2025 | 10:24:23 PM | buy | $35.13 | $0.01015 | 0.009024 | 0.052608 | 3,459.69 | 0x50...b803 | |
| 11/06/2025 | 3:24:37 PM | sell | $101.08 | $0.0101 | 0.02596 | 0.052596 | 10,000 | 0x17...99c7 |