WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.002126
Price
0.051387 WETH
TVL
$1.03
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
-7.28%
Share
TXNS
10
Buys
3
Sells
7
Volume
492
Telegram price alerts
Pair:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GLQ:
6.34M
Pooled WETH:
$8.81

GLQ/WETH price stats on Polygon

As of June 26, 2026, the current price of GLQ token on DEX Quickswap is $0.002126. GLQ price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $492.49. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $28,652.80. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $1.04. The GLQ/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $1.04.

The total transactions of GLQ/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

GLQ/WETH pool has a trading volume of $492.49 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.000001387, captured at 7:01 PM UTC.

The price of converting 1 GLQ to USD is $0.002126 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20261:28:01 PMsell$10.2$0.0021260.0066580.0513874,797.98
0xe6E...7F05
0x7e...6e71
06/26/202611:29:05 AMbuy$17.81$0.0021550.011530.0513958,267.75
0xb5d...0566
0x5c...d1a0
06/26/202611:06:53 AMsell$2.18$0.002150.0014070.0513851,015.54
0xb91...190a
0x3e...b299
06/26/202612:57:49 AMbuy$0.04321$0.00220.000027640.05140719.63
0xdCb...0401
0x82...66e9
06/26/202612:57:49 AMsell$68.03$0.0021760.043530.05139231,263
0xE0e...6D95
0xe6...09a2
06/26/202612:45:22 AMbuy$0.1433$0.0022080.000091420.05140764.93
0x331...b8FF
0xae...4322
06/26/202612:45:20 AMsell$83.82$0.0022080.053440.05140737,963.86
0xe84...80Fe
0x2a...2fbf
06/26/202612:45:05 AMsell$113.26$0.0022390.072220.05142750,577.49
0xE0e...6D95
0x94...fb73
06/26/202612:45:01 AMsell$98.72$0.0022730.062940.05144943,424.3
0x479...6e3d
0xaa...bcb1
06/25/20268:42:14 PMsell$98.23$0.0022930.062970.05146942,840.24
0x479...6e3d
0x09...9301
06/24/20267:12:13 PMsell$71.06$0.0023280.045390.05148730,516.05
0xc3E...6CeA
0xb7...8512
06/24/20267:30:46 AMsell$8.96$0.0024940.0053750.0514953,593.5
0xC06...8B8c
0xf6...4977
06/23/20269:14:13 PMsell$140.67$0.0025150.084460.0515155,912.42
0x479...6e3d
0x81...4a02
06/23/20268:56:01 PMsell$235.52$0.0025620.14220.05154891,894.83
0x87f...3B68
0x11...a705
06/23/20268:05:38 PMsell$239.12$0.0026580.14350.05159689,961.51
0x87f...3B68
0x34...efc4
06/22/202611:50:53 PMsell$1.38$0.0028010.00080210.05162495
0x433...abf5
0x4e...1c16
06/19/202612:08:01 PMsell$9.81$0.0027340.0058230.0516213,591.02
0x8c9...b0A8
0x18...ba97
06/19/20268:50:05 AMsell$9.82$0.0027420.0058170.0516233,582.68
0x8c9...b0A8
0xf9...54ef
06/19/20264:32:13 AMbuy$0.02415$0.0027640.000014280.0516348.73
0xb4b...DA00
0x52...4e0b
06/17/202611:52:49 PMbuy$1.72$0.002860.00098420.051634602.26
0x270...51f4
0x03...6210