- WhatToFarm
- Polygon
- Quickswap
- GLQ-WETH LPs
Info about GLQ-WETH pair
- Pooled GLQ:
- 1.93M
- Pooled WETH:
- $28.24
GLQ/WETH price stats on Polygon
As of May 9, 2025, the current price of GLQ token on DEX Quickswap is $0.0268. GLQ price is down -12.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,881.76. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $270,914.96. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $103,332.48. The GLQ/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLQ/WETH now?
The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $103,332.48.
How many transactions are there in the GLQ/WETH pool in the last 24 hours?
The total transactions of GLQ/WETH is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GLQ/WETH pool in the last 24 hours?
GLQ/WETH pool has a trading volume of $3,881.76 in the last 24 hours.
What is the exchange rate of 1 GLQ to WETH?
The exchange rate of 1 GLQ to WETH is 0.00001465, captured at 12:09 PM UTC.
How much is 1 GLQ in dollars?
The price of converting 1 GLQ to USD is $0.0268 today.
GLQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:38:49 AM | sell | $268.08 | $0.0268 | 0.1465 | 0.00001465 | 10,000 | 0x2b...4bbb | |
| 05/09/2025 | 10:25:45 AM | sell | $405.11 | $0.02715 | 0.2214 | 0.00001484 | 14,916.76 | 0xb0...d57c | |
| 05/09/2025 | 10:00:29 AM | sell | $0.2734 | $0.02737 | 0.0001494 | 0.00001496 | 9.99 | 0xcd...c6a5 | |
| 05/09/2025 | 9:20:17 AM | buy | $61.92 | $0.0275 | 0.03384 | 0.00001503 | 2,251.48 | 0xcc...33ed | |
| 05/09/2025 | 8:27:10 AM | sell | $1,049.91 | $0.02785 | 0.5738 | 0.00001522 | 37,690.66 | 0x93...21ab | |
| 05/09/2025 | 2:14:46 AM | sell | $0.7468 | $0.02841 | 0.0004082 | 0.00001553 | 26.28 | 0x62...afd0 | |
| 05/09/2025 | 2:14:38 AM | sell | $285.68 | $0.02856 | 0.1561 | 0.00001561 | 10,000 | 0x1e...da4c | |
| 05/09/2025 | 1:15:00 AM | sell | $60.92 | $0.02875 | 0.0333 | 0.00001571 | 2,118.89 | 0x4b...966f | |
| 05/09/2025 | 12:41:54 AM | buy | $4.14 | $0.02895 | 0.002267 | 0.00001582 | 143.23 | 0x5c...354c | |
| 05/09/2025 | 12:20:48 AM | buy | $1.4 | $0.02895 | 0.0007689 | 0.00001582 | 48.58 | 0x50...4ad1 | |
| 05/08/2025 | 9:27:53 PM | sell | $364.03 | $0.02897 | 0.1989 | 0.00001583 | 12,562.66 | 0x53...762e | |
| 05/08/2025 | 8:20:13 PM | sell | $293.32 | $0.02933 | 0.1603 | 0.00001603 | 10,000 | 0xe2...d2b1 | |
| 05/08/2025 | 8:19:39 PM | sell | $296.53 | $0.02965 | 0.162 | 0.0000162 | 10,000 | 0x1d...0529 | |
| 05/08/2025 | 7:10:11 PM | sell | $0.3604 | $0.02981 | 0.000197 | 0.00001629 | 12.08 | 0x44...f82a | |
| 05/08/2025 | 6:20:11 PM | buy | $0.2135 | $0.02999 | 0.0001167 | 0.00001639 | 7.11 | 0x1e...f6f6 | |
| 05/08/2025 | 2:52:47 PM | sell | $602.9 | $0.03014 | 0.3295 | 0.00001647 | 20,000 | 0x11...34ee | |
| 05/08/2025 | 2:22:39 PM | sell | $181.82 | $0.03057 | 0.09938 | 0.00001671 | 5,946.16 | 0xc7...423f | |
| 05/08/2025 | 2:20:41 PM | sell | $4.32 | $0.03068 | 0.002364 | 0.00001677 | 141 | 0x53...cf4f | |
| 05/08/2025 | 7:15:01 AM | buy | $182.94 | $0.03076 | 0.1 | 0.00001681 | 5,946.16 | 0xff...5d7b | |
| 05/08/2025 | 3:47:51 AM | sell | $306.52 | $0.03065 | 0.1675 | 0.00001675 | 10,000 | 0x82...bd08 |