WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.006936
Price
0.052214 WETH
TVL
$1.15
MKT CAP
$87.9K
5m
0%
1h
0%
4h
0%
24h
4.39%
Share
TXNS
15
Buys
10
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GLQ:
5.01M
Pooled WETH:
$11.1

GLQ/WETH price stats on Polygon

As of January 22, 2026, the current price of GLQ token on DEX Quickswap is $0.006936. GLQ price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,268.33. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $87,935.44. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $1.15. The GLQ/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $1.15.

The total transactions of GLQ/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

GLQ/WETH pool has a trading volume of $3,268.33 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.000002214, captured at 4:54 PM UTC.

The price of converting 1 GLQ to USD is $0.006936 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202611:36:40 PMbuy$33.79$0.0068330.010780.0521814,945.06
0x18e...4F46
0x31...18fe
01/21/202611:36:40 PMsell$34.3$0.0069360.010940.0522144,945.06
0xf6f...2aDD
0xfb...42fe
01/21/202611:36:40 PMbuy$364.36$0.0069120.11630.05220652,711.74
0x479...6e3d
0x06...86e5
01/21/20261:33:12 PMsell$33.67$0.0067920.010740.0521684,957.88
0x857...96A1
0x82...a2ea
01/21/20266:31:06 AMsell$169.5$0.0068320.05410.0521824,806.57
0x574...77bF
0xa3...7088
01/21/20266:12:44 AMbuy$149.65$0.0070580.047760.05225321,201.75
0x26d...44CD
0x26...7227
01/21/20266:12:44 AMsell$450.11$0.0069550.14360.0522264,708.67
0xcc8...E57e
0xf6...b4e9
01/21/20266:12:44 AMbuy$448.96$0.0069380.14330.05221464,708.67
0x979...5093
0x99...a39b
01/21/20266:12:16 AMbuy$52.32$0.0068380.01670.0521827,650.8
0x26d...44CD
0x70...f06d
01/21/20266:11:50 AMbuy$104.67$0.0068070.033410.05217215,375.33
0x26d...44CD
0xff...b527
01/21/20266:11:26 AMbuy$104.67$0.0067660.03340.05215915,469.02
0x26d...44CD
0x98...903b
01/21/20266:10:22 AMbuy$209.39$0.0069050.066830.05220430,324.9
0x26d...44CD
0x66...da18
01/21/20266:10:22 AMsell$505.61$0.0068040.16130.05217274,301.7
0xcc8...E57e
0x28...e6b9
01/21/20266:10:22 AMbuy$502.55$0.0067630.16040.05215874,301.7
0x979...5093
0xac...8e3c
01/21/20266:09:40 AMbuy$104.71$0.0066450.033420.05212115,758.22
0x26d...44CD
0x65...8cc6
01/20/20269:39:26 PMsell$727.55$0.0067260.23220.052147108,159.93
0xE83...870C
0x20...a8c0
01/20/20269:39:18 PMsell$200.99$0.006910.064150.05220529,083.74
0x574...77bF
0xde...4812
01/20/20265:20:54 PMbuy$34.6$0.0069860.011040.0522294,953.4
0xcD8...EC32
0x0e...ec5e
01/19/202610:15:04 PMbuy$12.67$0.0069760.0040440.0522261,816.34
0xb0C...6a49
0x03...867e
01/19/20269:32:22 PMsell$0.01135$0.0069320.0536220.0522121.63
0xC62...5555
0xec...e35e