- WhatToFarm
- Polygon
- Quickswap
- GLQ-WETH LPs
Info about GLQ-WETH pair
- Pooled GLQ:
- 1.63M
- Pooled WETH:
- $32.85
GLQ/WETH price stats on Polygon
As of December 23, 2024, the current price of GLQ token on DEX Quickswap is $0.06705. GLQ price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,836.42. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $686,015.13. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $218,725.01. The GLQ/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLQ/WETH now?
The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $218,725.01.
How many transactions are there in the GLQ/WETH pool in the last 24 hours?
The total transactions of GLQ/WETH is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GLQ/WETH pool in the last 24 hours?
GLQ/WETH pool has a trading volume of $5,836.42 in the last 24 hours.
What is the exchange rate of 1 GLQ to WETH?
The exchange rate of 1 GLQ to WETH is 0.00002014, captured at 6:27 PM UTC.
How much is 1 GLQ in dollars?
The price of converting 1 GLQ to USD is $0.06705 today.
GLQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 6:18:50 PM | buy | $51.77 | $0.06705 | 0.01555 | 0.00002014 | 772.14 | 0xbd...b4ea | |
| 12/23/2024 | 6:11:58 PM | buy | $95.97 | $0.06696 | 0.02883 | 0.00002011 | 1,433.08 | 0x33...f8ea | |
| 12/23/2024 | 5:35:38 PM | sell | $454.64 | $0.06748 | 0.1351 | 0.00002006 | 6,736.75 | 0xa9...737e | |
| 12/23/2024 | 5:33:40 PM | buy | $102.69 | $0.0681 | 0.03052 | 0.00002024 | 1,507.73 | 0xc7...c54e | |
| 12/23/2024 | 5:25:28 PM | buy | $67.11 | $0.06801 | 0.01994 | 0.00002021 | 986.78 | 0x1e...7000 | |
| 12/23/2024 | 5:25:28 PM | buy | $300.54 | $0.06778 | 0.08933 | 0.00002014 | 4,433.69 | 0xe7...fdab | |
| 12/23/2024 | 5:15:26 PM | buy | $443.39 | $0.06724 | 0.1319 | 0.00002001 | 6,594.03 | 0xf5...a300 | |
| 12/23/2024 | 5:13:19 PM | buy | $201.36 | $0.06695 | 0.05984 | 0.00001989 | 3,007.53 | 0x18...88b1 | |
| 12/23/2024 | 4:09:25 PM | buy | $103.79 | $0.06509 | 0.03163 | 0.00001984 | 1,594.5 | 0xc1...427a | |
| 12/23/2024 | 12:13:25 PM | buy | $400.51 | $0.06595 | 0.1199 | 0.00001975 | 6,072.87 | 0xf1...2cc6 | |
| 12/23/2024 | 12:06:29 PM | buy | $1.59 | $0.0655 | 0.0004786 | 0.00001967 | 24.32 | 0xb2...672f | |
| 12/23/2024 | 11:33:45 AM | buy | $14.97 | $0.06564 | 0.004488 | 0.00001967 | 228.14 | 0xc2...e58c | |
| 12/23/2024 | 11:21:05 AM | buy | $51.54 | $0.0656 | 0.01544 | 0.00001966 | 785.68 | 0x38...4b9f | |
| 12/23/2024 | 7:54:07 AM | sell | $651.7 | $0.06479 | 0.1976 | 0.00001965 | 10,058.2 | 0x1f...955c | |
| 12/23/2024 | 3:34:35 AM | sell | $0.8298 | $0.06609 | 0.0002482 | 0.00001977 | 12.55 | 0x99...0cb8 | |
| 12/23/2024 | 3:26:15 AM | buy | $723.49 | $0.06573 | 0.2174 | 0.00001976 | 11,005.46 | 0x56...afd0 | |
| 12/23/2024 | 3:25:57 AM | sell | $1,070.85 | $0.06541 | 0.3218 | 0.00001966 | 16,369.23 | 0x2c...b588 | |
| 12/23/2024 | 3:25:57 AM | buy | $115.1 | $0.06523 | 0.03459 | 0.0000196 | 1,764.46 | 0xec...8a5c | |
| 12/23/2024 | 3:23:07 AM | sell | $730.17 | $0.06635 | 0.2197 | 0.00001996 | 11,004.25 | 0x4b...4a5e | |
| 12/23/2024 | 3:23:07 AM | buy | $71.89 | $0.06635 | 0.02163 | 0.00001996 | 1,083.63 | 0x8b...ef36 |