- WhatToFarm
- Polygon
- Quickswap
- GLQ-WETH LPs
Info about GLQ-WETH pair
- Pooled GLQ:
- 1.94M
- Pooled WETH:
- $27.82
GLQ/WETH price stats on Polygon
As of January 29, 2025, the current price of GLQ token on DEX Quickswap is $0.04476. GLQ price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,338.50. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $463,020.99. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $174,268.07. The GLQ/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLQ/WETH now?
The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $174,268.07.
How many transactions are there in the GLQ/WETH pool in the last 24 hours?
The total transactions of GLQ/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GLQ/WETH pool in the last 24 hours?
GLQ/WETH pool has a trading volume of $4,338.50 in the last 24 hours.
What is the exchange rate of 1 GLQ to WETH?
The exchange rate of 1 GLQ to WETH is 0.00001429, captured at 11:14 PM UTC.
How much is 1 GLQ in dollars?
The price of converting 1 GLQ to USD is $0.04476 today.
GLQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 11:13:12 PM | sell | $23.96 | $0.04476 | 0.00765 | 0.00001429 | 535.26 | 0x0f...7d0e | |
| 01/29/2025 | 8:34:44 PM | sell | $1.02 | $0.04533 | 0.0003233 | 0.00001429 | 22.61 | 0x49...287e | |
| 01/29/2025 | 8:34:38 PM | sell | $190.4 | $0.04543 | 0.06005 | 0.00001432 | 4,191.23 | 0xf9...c8f5 | |
| 01/29/2025 | 8:34:38 PM | buy | $753.25 | $0.04541 | 0.2375 | 0.00001432 | 16,586.88 | 0x1c...dfa6 | |
| 01/29/2025 | 8:34:38 PM | buy | $188.31 | $0.04493 | 0.05939 | 0.00001417 | 4,191.23 | 0x74...fcde | |
| 01/29/2025 | 7:30:22 PM | buy | $739.96 | $0.04282 | 0.2421 | 0.00001401 | 17,278.05 | 0x73...2c8d | |
| 01/29/2025 | 6:42:49 PM | buy | $43.32 | $0.04319 | 0.01392 | 0.00001388 | 1,003 | 0x1d...bf33 | |
| 01/29/2025 | 2:56:59 PM | buy | $0.1076 | $0.04303 | 0.00003472 | 0.00001387 | 2.5 | 0x2a...7711 | |
| 01/29/2025 | 2:56:57 PM | buy | $0.08485 | $0.04303 | 0.00002736 | 0.00001387 | 1.97 | 0xa2...fce3 | |
| 01/29/2025 | 2:56:53 PM | buy | $0.03447 | $0.04303 | 0.00001111 | 0.00001387 | 0.801 | 0x64...495f | |
| 01/29/2025 | 2:56:51 PM | sell | $894.7 | $0.04322 | 0.2885 | 0.00001394 | 20,696.9 | 0x41...d6b2 | |
| 01/29/2025 | 2:56:41 PM | sell | $1,206.27 | $0.0443 | 0.389 | 0.00001428 | 27,228.35 | 0xd0...ab80 | |
| 01/29/2025 | 1:17:38 PM | buy | $12.98 | $0.04517 | 0.004191 | 0.00001457 | 287.56 | 0x56...9a3a | |
| 01/29/2025 | 10:00:29 AM | sell | $0.2971 | $0.0453 | 0.00009499 | 0.00001448 | 6.55 | 0x2c...f998 | |
| 01/29/2025 | 8:24:31 AM | buy | $248.26 | $0.04569 | 0.07895 | 0.00001453 | 5,433.52 | 0xda...cb85 | |
| 01/29/2025 | 12:06:11 AM | sell | $35.49 | $0.04436 | 0.01152 | 0.0000144 | 799.99 | 0x6b...f283 | |
| 01/28/2025 | 7:07:21 PM | buy | $0.01199 | $0.04562 | 0.053811 | 0.0000145 | 0.2628 | 0x76...9c15 | |
| 01/28/2025 | 4:00:38 AM | sell | $463.66 | $0.04636 | 0.1449 | 0.00001449 | 10,000 | 0x9a...a29a | |
| 01/28/2025 | 3:48:18 AM | sell | $468.25 | $0.04682 | 0.1464 | 0.00001464 | 10,000 | 0xfd...5120 | |
| 01/28/2025 | 3:01:00 AM | sell | $0.7168 | $0.04699 | 0.0002245 | 0.00001471 | 15.25 | 0x16...64ee |