Info about GLQ-WETH pair
- Pooled GLQ:
- 2.64M
- Pooled WETH:
- $20.75
GLQ/WETH price stats on Polygon
As of June 21, 2025, the current price of GLQ token on DEX Quickswap is $0.02069. GLQ price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $740.69. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $221,397.84. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $109,413.06. The GLQ/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLQ/WETH now?
The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $109,413.06.
How many transactions are there in the GLQ/WETH pool in the last 24 hours?
The total transactions of GLQ/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GLQ/WETH pool in the last 24 hours?
GLQ/WETH pool has a trading volume of $740.69 in the last 24 hours.
What is the exchange rate of 1 GLQ to WETH?
The exchange rate of 1 GLQ to WETH is 0.000007851, captured at 3:21 AM UTC.
How much is 1 GLQ in dollars?
The price of converting 1 GLQ to USD is $0.02069 today.
GLQ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 9:03:24 PM | sell | $0.03273 | $0.02069 | 0.00001241 | 0.057851 | 1.58 | 0x3b...b00c | |
06/20/2025 | 2:58:19 PM | buy | $5.21 | $0.02081 | 0.001978 | 0.057897 | 250.55 | 0x1b...28f5 | |
06/20/2025 | 12:31:41 PM | buy | $32.21 | $0.0208 | 0.01222 | 0.057892 | 1,548.9 | 0x19...f012 | |
06/20/2025 | 7:48:53 AM | sell | $10.79 | $0.02066 | 0.004097 | 0.057842 | 522.53 | 0x19...64db | |
06/20/2025 | 7:48:53 AM | buy | $10.59 | $0.02027 | 0.00402 | 0.057694 | 522.53 | 0x06...8fe7 | |
06/20/2025 | 7:48:53 AM | buy | $681.82 | $0.02053 | 0.2587 | 0.057792 | 33,200.01 | 0x11...a736 | |
06/19/2025 | 7:05:02 PM | sell | $3.12 | $0.02015 | 0.001184 | 0.057647 | 154.86 | 0x56...de00 | |
06/19/2025 | 3:37:25 AM | buy | $0.8632 | $0.02027 | 0.0003275 | 0.057693 | 42.57 | 0xab...4f12 | |
06/19/2025 | 3:01:21 AM | sell | $0.4759 | $0.02015 | 0.0001806 | 0.057647 | 23.61 | 0xc9...383c | |
06/18/2025 | 11:58:19 PM | buy | $49.51 | $0.02025 | 0.01878 | 0.057686 | 2,444.48 | 0xef...fb8d | |
06/18/2025 | 11:57:45 PM | buy | $49.53 | $0.02022 | 0.01879 | 0.057672 | 2,449.75 | 0xe5...818e | |
06/18/2025 | 11:57:33 PM | buy | $49.53 | $0.02018 | 0.01879 | 0.057658 | 2,454.53 | 0x1b...a823 | |
06/18/2025 | 8:09:28 PM | buy | $0.05154 | $0.02016 | 0.00001955 | 0.057651 | 2.55 | 0x60...8663 | |
06/18/2025 | 5:11:26 PM | buy | $0.06824 | $0.02016 | 0.00002589 | 0.057651 | 3.38 | 0x0c...7b85 | |
06/18/2025 | 5:11:24 PM | sell | $868.03 | $0.02036 | 0.3293 | 0.057728 | 42,618.33 | 0x29...6593 | |
06/18/2025 | 5:11:18 PM | sell | $930.86 | $0.02104 | 0.3532 | 0.057987 | 44,222.96 | 0x58...0507 | |
06/18/2025 | 11:06:48 AM | sell | $1.23 | $0.0214 | 0.0004696 | 0.058123 | 57.81 | 0xc8...1c01 | |
06/18/2025 | 8:25:30 AM | buy | $0.04188 | $0.02153 | 0.00001589 | 0.058172 | 1.94 | 0x4d...1fb9 | |
06/18/2025 | 3:00:40 AM | sell | $0.3434 | $0.0214 | 0.0001303 | 0.058123 | 16.04 | 0x93...66e7 | |
06/18/2025 | 12:54:06 AM | sell | $214.91 | $0.02149 | 0.08154 | 0.058154 | 10,000 | 0xe4...95b2 |