- WhatToFarm
- Polygon
- Quickswap
- GLQ-WETH LPs
Info about GLQ-WETH pair
- Pooled GLQ:
- 2.27M
- Pooled WETH:
- $24.11
GLQ/WETH price stats on Polygon
As of May 30, 2025, the current price of GLQ token on DEX Quickswap is $0.02818. GLQ price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,374.93. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $295,089.05. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $127,515.81. The GLQ/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLQ/WETH now?
The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $127,515.81.
How many transactions are there in the GLQ/WETH pool in the last 24 hours?
The total transactions of GLQ/WETH is 43 in the last 24 hours, 4 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the GLQ/WETH pool in the last 24 hours?
GLQ/WETH pool has a trading volume of $1,374.93 in the last 24 hours.
What is the exchange rate of 1 GLQ to WETH?
The exchange rate of 1 GLQ to WETH is 0.00001065, captured at 8:30 AM UTC.
How much is 1 GLQ in dollars?
The price of converting 1 GLQ to USD is $0.02818 today.
GLQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 7:01:52 AM | sell | $281.81 | $0.02818 | 0.1065 | 0.00001065 | 10,000 | 0x60...1c6f | |
| 05/30/2025 | 1:29:35 AM | sell | $0.2821 | $0.0283 | 0.0001067 | 0.0000107 | 9.96 | 0x36...64cf | |
| 05/30/2025 | 1:18:31 AM | sell | $0.2821 | $0.0283 | 0.0001067 | 0.0000107 | 9.96 | 0xca...721b | |
| 05/30/2025 | 1:18:17 AM | sell | $0.2826 | $0.0283 | 0.0001068 | 0.0000107 | 9.98 | 0xd9...7e4d | |
| 05/30/2025 | 1:16:11 AM | sell | $0.2821 | $0.0283 | 0.0001067 | 0.0000107 | 9.96 | 0xa5...c238 | |
| 05/30/2025 | 1:13:05 AM | sell | $0.2819 | $0.0283 | 0.0001066 | 0.0000107 | 9.96 | 0xf3...7331 | |
| 05/30/2025 | 1:10:33 AM | sell | $0.2821 | $0.0283 | 0.0001067 | 0.0000107 | 9.96 | 0x96...ed23 | |
| 05/30/2025 | 1:10:15 AM | sell | $0.2808 | $0.0283 | 0.0001062 | 0.0000107 | 9.92 | 0xff...3104 | |
| 05/30/2025 | 1:00:45 AM | sell | $0.2845 | $0.0283 | 0.0001076 | 0.0000107 | 10.05 | 0xcf...e0fd | |
| 05/30/2025 | 12:55:29 AM | sell | $0.2827 | $0.0283 | 0.0001069 | 0.0000107 | 9.99 | 0xc2...de21 | |
| 05/30/2025 | 12:51:39 AM | sell | $0.2824 | $0.0283 | 0.0001068 | 0.0000107 | 9.97 | 0x44...d4b7 | |
| 05/30/2025 | 12:47:59 AM | sell | $0.2822 | $0.0283 | 0.0001067 | 0.0000107 | 9.96 | 0x70...c9ac | |
| 05/30/2025 | 12:46:39 AM | sell | $0.2822 | $0.0283 | 0.0001067 | 0.0000107 | 9.96 | 0x67...2feb | |
| 05/30/2025 | 12:45:43 AM | sell | $0.2822 | $0.0283 | 0.0001067 | 0.0000107 | 9.96 | 0xa9...3986 | |
| 05/30/2025 | 12:45:19 AM | sell | $0.2822 | $0.0283 | 0.0001067 | 0.0000107 | 9.96 | 0xa9...4e4a | |
| 05/30/2025 | 12:42:47 AM | sell | $0.2822 | $0.0283 | 0.0001067 | 0.0000107 | 9.96 | 0x60...71c2 | |
| 05/30/2025 | 12:42:15 AM | sell | $0.2822 | $0.0283 | 0.0001067 | 0.0000107 | 9.96 | 0x17...b76b | |
| 05/30/2025 | 12:40:45 AM | sell | $0.2822 | $0.0283 | 0.0001067 | 0.0000107 | 9.96 | 0xf9...549b | |
| 05/30/2025 | 12:39:37 AM | sell | $0.2822 | $0.0283 | 0.0001067 | 0.0000107 | 9.96 | 0x06...aa13 | |
| 05/30/2025 | 12:38:51 AM | sell | $0.2822 | $0.0283 | 0.0001067 | 0.0000107 | 9.96 | 0x0a...fc31 |