WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.0006614
Price
0.062737 WETH
TVL
$1
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
8.73%
Share
TXNS
5
Buys
4
Sells
1
Volume
164
Telegram price alerts
Pair:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GLQ:
14.35M
Pooled WETH:
$3.93

GLQ/WETH price stats on Polygon

As of November 5, 2026, the current price of GLQ token on DEX Quickswap is $0.0006614. GLQ price is up 8.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $163.66. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $12,778.66. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $1.01. The GLQ/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $1.01.

The total transactions of GLQ/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

GLQ/WETH pool has a trading volume of $163.66 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.0000002737, captured at 3:37 AM UTC.

The price of converting 1 GLQ to USD is $0.0006614 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20268:28:27 PMbuy$9.22$0.00064720.0038160.06267914,245.81
0x18e...4F46
0x05...9bb4
11/04/20268:28:27 PMsell$9.42$0.00066140.00390.06273714,245.81
0xF14...1aBB
0xff...0e18
11/04/20268:28:27 PMbuy$131.14$0.00065690.054270.062719199,625.67
0xDa7...C128
0xd6...e5ba
11/04/20263:20:27 PMbuy$13.87$0.00065010.0057030.06267221,341.97
0x71a...da9c
0x9f...bd26
11/03/20269:13:51 PMbuy$0.0004886$0.00060830.0621430.0626680.8032
0x06C...832E
0x4b...652f
11/03/20261:17:28 AMbuy$0.0001117$0.00060310.0749440.0626680.1852
0xb1f...3D3E
0xe4...57e0
11/03/202612:45:07 AMsell$53.91$0.00060270.023870.06266989,447.38
0x497...A452
0xc9...85e2
11/02/202611:49:49 PMsell$0.0000994$0.00060560.0744070.0626850.1641
0x1A9...544e
0x18...11b3
11/02/202611:49:45 PMbuy$0.000414$0.00060810.0618390.0627010.6808
0x8B0...3AC5
0x43...852c
11/02/202611:41:55 PMsell$0.0003298$0.00060680.0614590.0626850.5436
0x9AC...f1ED
0x87...b1df
11/02/202611:29:55 PMbuy$0.001077$0.0006080.0647870.0627011.77
0xD77...5503
0x5b...891e
11/02/202611:29:00 PMsell$55.91$0.00061110.024720.06270291,504.55
0x3E0...dD93
0x27...6b2b
11/02/202611:28:42 PMsell$247.51$0.000630.10980.062796392,869.4
0x99e...1519
0x4d...3ae5
11/02/20269:15:06 AMsell$0.00008958$0.00066110.0738940.0628740.1355
0x67E...DA92
0x6f...b234
11/02/20269:08:55 AMsell$0.00008977$0.0006610.0739030.0628740.1358
0x2b3...fa74
0xc2...6b52
11/02/20266:35:06 AMsell$0.00008979$0.00065650.0739310.0628740.1367
0x863...F045
0xe7...d7fe
11/02/20266:09:24 AMsell$0.00009089$0.00065820.0739690.0628740.138
0xE43...4369
0xc0...0578
11/02/20265:54:01 AMsell$0.0001023$0.0006590.0744630.0628740.1553
0xA5d...9621
0x9e...8396
11/01/202610:19:58 PMbuy$0.5435$0.00065540.00023970.062891829.19
0xC63...dE0A
0x28...7bfb
11/01/20269:18:19 PMsell$56.11$0.00065190.024890.06289186,073.95
0xC06...8B8c
0x79...1e49