- WhatToFarm
- Polygon
- Quickswap
- GLQ-WETH LPs
Info about GLQ-WETH pair
- Pooled GLQ:
- 3.59M
- Pooled WETH:
- $15.29
GLQ/WETH price stats on Polygon
As of August 22, 2025, the current price of GLQ token on DEX Quickswap is $0.01772. GLQ price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,749.00. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $194,450.79. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $129,052.23. The GLQ/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLQ/WETH now?
The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $129,052.23.
How many transactions are there in the GLQ/WETH pool in the last 24 hours?
The total transactions of GLQ/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GLQ/WETH pool in the last 24 hours?
GLQ/WETH pool has a trading volume of $4,749.00 in the last 24 hours.
What is the exchange rate of 1 GLQ to WETH?
The exchange rate of 1 GLQ to WETH is 0.000004202, captured at 10:36 AM UTC.
How much is 1 GLQ in dollars?
The price of converting 1 GLQ to USD is $0.01772 today.
GLQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 3:55:05 AM | buy | $1,123.27 | $0.01772 | 0.2662 | 0.054202 | 63,356.15 | 0x2d...9f52 | |
| 08/22/2025 | 3:55:05 AM | sell | $1,183.98 | $0.01764 | 0.2806 | 0.054181 | 67,112.54 | 0x31...8ca4 | |
| 08/22/2025 | 2:44:37 AM | buy | $435.48 | $0.01795 | 0.1032 | 0.054256 | 24,250.87 | 0xcc...14be | |
| 08/22/2025 | 2:44:35 AM | sell | $299.61 | $0.01781 | 0.07101 | 0.054221 | 16,819.97 | 0x20...d37c | |
| 08/22/2025 | 1:38:01 AM | sell | $1,144.4 | $0.01821 | 0.2712 | 0.054317 | 62,827.73 | 0x26...a1fc | |
| 08/22/2025 | 1:38:03 AM | buy | $0.05397 | $0.018 | 0.00001279 | 0.054267 | 2.99 | 0x17...54ba | |
| 08/21/2025 | 2:36:33 PM | sell | $185.91 | $0.01859 | 0.04406 | 0.054406 | 10,000 | 0xb5...63bf | |
| 08/21/2025 | 2:32:19 PM | sell | $375 | $0.01875 | 0.08888 | 0.054444 | 20,000 | 0x2f...2e47 | |
| 08/21/2025 | 1:28:21 PM | buy | $1.25 | $0.01897 | 0.0002983 | 0.054496 | 66.34 | 0xd0...02d4 | |
| 08/21/2025 | 1:48:55 AM | sell | $107.63 | $0.01888 | 0.02551 | 0.054476 | 5,698.92 | 0x0a...5e66 | |
| 08/21/2025 | 12:29:23 AM | sell | $189.72 | $0.01897 | 0.04496 | 0.054496 | 10,000 | 0xe8...1b7f | |
| 08/20/2025 | 7:30:21 PM | sell | $18.98 | $0.01903 | 0.004499 | 0.05451 | 997.5 | 0x8f...3ce4 | |
| 08/20/2025 | 12:44:53 PM | buy | $200.46 | $0.01909 | 0.04751 | 0.054525 | 10,498.48 | 0xc3...e932 | |
| 08/20/2025 | 9:43:13 AM | sell | $190.76 | $0.01897 | 0.04521 | 0.054498 | 10,052.16 | 0xa2...36ae | |
| 08/20/2025 | 7:04:43 AM | sell | $407.7 | $0.01917 | 0.09647 | 0.054538 | 21,256.87 | 0x60...8274 | |
| 08/19/2025 | 9:37:55 PM | buy | $98.78 | $0.01938 | 0.02337 | 0.054587 | 5,096.06 | 0x95...2f9a | |
| 08/19/2025 | 9:37:25 PM | buy | $49.41 | $0.01934 | 0.01169 | 0.054577 | 2,554.97 | 0xd8...586c | |
| 08/19/2025 | 9:37:07 PM | buy | $98.85 | $0.01929 | 0.02339 | 0.054566 | 5,121.95 | 0x9d...1518 | |
| 08/19/2025 | 9:37:05 PM | buy | $49.4 | $0.01925 | 0.01169 | 0.054556 | 2,565.72 | 0xf5...acdb | |
| 08/19/2025 | 9:10:23 PM | sell | $191.82 | $0.01918 | 0.04539 | 0.054539 | 10,000 | 0xbf...42c6 |