- WhatToFarm
- Polygon
- Quickswap
- GLQ-WETH LPs
Info about GLQ-WETH pair
- Pooled GLQ:
- 3.03M
- Pooled WETH:
- $18.06
GLQ/WETH price stats on Polygon
As of July 27, 2025, the current price of GLQ token on DEX Quickswap is $0.0222. GLQ price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $457.68. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $229,778.22. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $134,286.63. The GLQ/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLQ/WETH now?
The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $134,286.63.
How many transactions are there in the GLQ/WETH pool in the last 24 hours?
The total transactions of GLQ/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GLQ/WETH pool in the last 24 hours?
GLQ/WETH pool has a trading volume of $457.68 in the last 24 hours.
What is the exchange rate of 1 GLQ to WETH?
The exchange rate of 1 GLQ to WETH is 0.000005974, captured at 8:48 PM UTC.
How much is 1 GLQ in dollars?
The price of converting 1 GLQ to USD is $0.0222 today.
GLQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 5:09:27 PM | buy | $2.91 | $0.0222 | 0.0007854 | 0.055974 | 131.46 | 0x7c...16f4 | |
| 07/27/2025 | 4:49:11 PM | sell | $1.58 | $0.02207 | 0.0004273 | 0.055938 | 71.95 | 0x9d...35c3 | |
| 07/27/2025 | 11:47:37 AM | buy | $53.67 | $0.02219 | 0.01444 | 0.055969 | 2,419.04 | 0xba...c7e0 | |
| 07/27/2025 | 12:52:37 AM | sell | $399.49 | $0.02217 | 0.1074 | 0.055964 | 18,018.24 | 0x67...74b5 | |
| 07/26/2025 | 1:08:33 PM | sell | $500.14 | $0.02246 | 0.1345 | 0.056044 | 22,258.97 | 0x54...1217 | |
| 07/26/2025 | 2:40:29 AM | buy | $49.16 | $0.02275 | 0.01322 | 0.056121 | 2,160.74 | 0x39...dcf8 | |
| 07/26/2025 | 1:12:49 AM | buy | $4.92 | $0.02273 | 0.001326 | 0.056116 | 216.78 | 0x87...8a0f | |
| 07/25/2025 | 9:39:17 PM | sell | $965.27 | $0.02292 | 0.2596 | 0.056166 | 42,111.02 | 0xb9...fe89 | |
| 07/25/2025 | 9:07:37 PM | sell | $233.26 | $0.02332 | 0.06275 | 0.056275 | 10,000 | 0x5f...0415 | |
| 07/25/2025 | 8:22:11 PM | sell | $58.56 | $0.02342 | 0.01575 | 0.056301 | 2,500.06 | 0x47...5e43 | |
| 07/25/2025 | 7:46:16 AM | buy | $1,022.77 | $0.02293 | 0.2841 | 0.056371 | 44,592.64 | 0x30...36da | |
| 07/25/2025 | 7:46:16 AM | sell | $1,028.05 | $0.02305 | 0.2855 | 0.056404 | 44,592.64 | 0xef...11c1 | |
| 07/25/2025 | 7:46:16 AM | buy | $378.8 | $0.02341 | 0.1052 | 0.056505 | 16,175.81 | 0x9e...afa6 | |
| 07/25/2025 | 2:43:54 AM | sell | $9.75 | $0.02245 | 0.002709 | 0.056238 | 434.23 | 0x63...ba79 | |
| 07/24/2025 | 5:54:26 PM | sell | $225.37 | $0.02253 | 0.0626 | 0.05626 | 10,000 | 0xc5...36b8 | |
| 07/24/2025 | 9:53:48 AM | buy | $1,103.68 | $0.02296 | 0.3065 | 0.05638 | 48,049.5 | 0x74...531b | |
| 07/24/2025 | 9:53:48 AM | buy | $230.66 | $0.02342 | 0.06407 | 0.056508 | 9,845.11 | 0x65...8666 | |
| 07/24/2025 | 9:53:48 AM | sell | $1,104.58 | $0.02298 | 0.3068 | 0.056385 | 48,049.5 | 0x79...6681 | |
| 07/23/2025 | 11:57:06 PM | sell | $81.93 | $0.02248 | 0.02276 | 0.056247 | 3,643.43 | 0x5c...72ff | |
| 07/23/2025 | 8:53:15 PM | sell | $225.92 | $0.02259 | 0.06276 | 0.056276 | 10,000 | 0xb8...1be8 |