- WhatToFarm
- Polygon
- Quickswap
- GLQ-WETH LPs
Info about GLQ-WETH pair
- Pooled GLQ:
- 4.95M
- Pooled WETH:
- $11.19
GLQ/WETH price stats on Polygon
As of December 4, 2025, the current price of GLQ token on DEX Quickswap is $0.01011. GLQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $101.20. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $123,735.53. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $1.23. The GLQ/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLQ/WETH now?
The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $1.23.
How many transactions are there in the GLQ/WETH pool in the last 24 hours?
The total transactions of GLQ/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GLQ/WETH pool in the last 24 hours?
GLQ/WETH pool has a trading volume of $101.20 in the last 24 hours.
What is the exchange rate of 1 GLQ to WETH?
The exchange rate of 1 GLQ to WETH is 0.00000226, captured at 5:33 PM UTC.
How much is 1 GLQ in dollars?
The price of converting 1 GLQ to USD is $0.01011 today.
GLQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:38:45 AM | sell | $101.19 | $0.01011 | 0.0226 | 0.05226 | 10,000 | 0xff...d441 | |
| 12/03/2025 | 6:25:11 AM | sell | $221.06 | $0.01011 | 0.0497 | 0.052275 | 21,844.68 | 0x22...30c7 | |
| 12/02/2025 | 8:59:13 PM | buy | $221.06 | $0.01011 | 0.05 | 0.052288 | 21,844.68 | 0x9c...e476 | |
| 12/02/2025 | 7:52:21 PM | sell | $101.19 | $0.01011 | 0.02269 | 0.052269 | 10,000 | 0x97...d532 | |
| 12/02/2025 | 5:15:48 PM | sell | $76.39 | $0.01011 | 0.01719 | 0.052277 | 7,548.94 | 0x4b...cfcf | |
| 12/02/2025 | 3:47:12 PM | sell | $101.19 | $0.01011 | 0.02285 | 0.052285 | 10,000 | 0xf1...4814 | |
| 12/02/2025 | 3:19:54 PM | sell | $101.19 | $0.01011 | 0.02295 | 0.052295 | 10,000 | 0x80...bee2 | |
| 12/02/2025 | 3:16:08 PM | sell | $101.19 | $0.01011 | 0.02304 | 0.052304 | 10,000 | 0x17...2ec8 | |
| 12/02/2025 | 2:58:12 PM | sell | $202.39 | $0.01011 | 0.04637 | 0.052318 | 20,000 | 0x39...c7c6 | |
| 12/02/2025 | 2:57:26 PM | sell | $202.39 | $0.01011 | 0.04675 | 0.052337 | 20,000 | 0x36...9139 | |
| 12/02/2025 | 7:32:16 AM | sell | $101.19 | $0.01011 | 0.02352 | 0.052352 | 10,000 | 0x07...437f | |
| 12/02/2025 | 7:32:02 AM | sell | $101.19 | $0.01011 | 0.02362 | 0.052362 | 10,000 | 0x9e...cf22 | |
| 12/01/2025 | 11:41:22 PM | sell | $1.31 | $0.01011 | 0.0003067 | 0.052367 | 129.59 | 0x2a...3def | |
| 12/01/2025 | 10:27:28 PM | sell | $101.19 | $0.01011 | 0.02372 | 0.052372 | 10,000 | 0xcd...defd | |
| 12/01/2025 | 10:26:58 PM | sell | $0.01675 | $0.01011 | 0.053936 | 0.052376 | 1.65 | 0x84...370e | |
| 12/01/2025 | 10:26:54 PM | sell | $101.19 | $0.01011 | 0.02381 | 0.052381 | 10,000 | 0xad...c2bb | |
| 12/01/2025 | 9:23:06 PM | sell | $101.19 | $0.01011 | 0.02391 | 0.052391 | 10,000 | 0x52...bc3f | |
| 12/01/2025 | 7:16:50 PM | buy | $4.24 | $0.01011 | 0.00101 | 0.05241 | 419.04 | 0xa5...8b24 | |
| 12/01/2025 | 12:34:56 AM | sell | $101.19 | $0.01011 | 0.02401 | 0.052401 | 10,000 | 0xcf...4771 | |
| 11/30/2025 | 11:46:08 AM | sell | $23.81 | $0.01011 | 0.005665 | 0.052407 | 2,353.42 | 0xf5...ced5 |