WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.004854
Price
0.052369 WETH
TVL
$1.11
MKT CAP
$59.8K
5m
0%
1h
0%
4h
-0.33%
24h
-0.33%
Share
TXNS
5
Buys
3
Sells
2
Volume
810
Telegram price alerts
Pair:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GLQ:
4.87M
Pooled WETH:
$11.44

GLQ/WETH price stats on Polygon

As of March 12, 2026, the current price of GLQ token on DEX Quickswap is $0.004854. GLQ price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $810.17. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $59,809.79. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $1.11. The GLQ/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $1.11.

The total transactions of GLQ/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

GLQ/WETH pool has a trading volume of $810.17 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.000002369, captured at 10:39 PM UTC.

The price of converting 1 GLQ to USD is $0.004854 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20267:13:19 PMsell$272.58$0.0048540.1330.05236956,154.02
0x574...77bF
0x72...d93e
03/12/20266:24:17 PMbuy$274.87$0.0048940.13380.05238356,154.02
0x574...77bF
0xcf...b878
03/12/20264:33:49 PMbuy$145.57$0.004870.070340.05235329,889.21
0xD9F...c28A
0x86...eac9
03/12/20264:33:49 PMsell$58.75$0.0048580.028380.05234712,091.35
0x833...e2E8
0x78...9183
03/12/20264:33:49 PMbuy$58.38$0.0048280.028210.05233312,091.35
0x18e...4F46
0xa2...f90e
03/09/202611:32:05 PMsell$22.25$0.0046320.011120.0523154,804.63
0x199...E09c
0x7b...3f91
03/09/202611:32:05 PMbuy$22.14$0.0046090.011070.0523044,804.63
0x18e...4F46
0x83...ef38
03/09/202611:32:05 PMbuy$124.87$0.0046390.062420.05231926,916.82
0x479...6e3d
0xd2...867c
03/08/20263:57:01 PMsell$0.09858$0.0044430.000050770.05228822.18
0xb58...c2e2
0x01...8954
03/08/20263:56:21 PMbuy$0.09913$0.0044670.000051070.05230222.18
0xb58...c2e2
0xee...3cf7
03/08/20265:15:25 AMsell$118.89$0.0044730.061150.052326,579.65
0xD9F...c28A
0x03...dc45
03/06/20265:28:15 AMbuy$19.79$0.00480.0095860.0523254,123.22
0x555...C35b
0x7e...8378
03/05/20265:22:59 PMbuy$205.81$0.0047810.099390.05230843,048.23
0xa17...eD26
0x4a...f7e3
03/05/20265:22:59 PMsell$30.83$0.0047880.014890.0523126,440.97
0xf6f...2aDD
0xb9...94b4
03/05/20265:22:59 PMbuy$30.48$0.0047330.014720.0522856,440.97
0x18e...4F46
0xfb...6a43
03/05/20265:15:39 PMbuy$17.13$0.0047330.0082590.0522813,620.7
0xa17...eD26
0x7b...bf69
03/05/20263:02:51 PMsell$0.8559$0.0047930.00040450.052265178.54
0x16d...BA96
0x49...1f74
03/04/20269:01:49 PMsell$117.98$0.0048980.054840.05227724,086.2
0xD9F...c28A
0x51...2faf
03/04/20266:35:29 PMsell$146.7$0.0049520.068180.05230129,621.55
0xD9F...c28A
0xd5...1d5d
03/04/20262:03:57 PMbuy$131.79$0.0047810.063860.05231627,565.37
0xD9F...c28A
0x65...1115