WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.01578
Price
0.056879 WETH
TVL
$88,673.71
MKT CAP
$171.2K
5m
0%
1h
0%
4h
0%
24h
2.41%
Share
TXNS
18
Buys
11
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GLQ:
2.83M
Pooled WETH:
$19.32

GLQ/WETH price stats on Polygon

As of June 27, 2025, the current price of GLQ token on DEX Quickswap is $0.01578. GLQ price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,889.54. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $171,239.88. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $88,673.72. The GLQ/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $88,673.72.

The total transactions of GLQ/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

GLQ/WETH pool has a trading volume of $4,889.54 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.000006879, captured at 8:01 AM UTC.

The price of converting 1 GLQ to USD is $0.01578 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20252:54:02 AMsell$516.56$0.015780.22510.05687932,731.87
0x649...A04F
0xe4...63d3
06/26/20259:43:48 PMsell$160.22$0.016020.069840.05698410,000
0xF87...f0DB
0xbd...a8d5
06/26/20254:40:30 PMsell$1.7$0.016080.00074360.057009106.08
0x55E...F32e
0x82...d05b
06/26/20251:51:28 PMbuy$13.65$0.016170.005950.057049844.08
0xB7C...92BA
0x25...43de
06/26/20251:18:06 PMbuy$19.31$0.016160.0084170.0570441,194.85
0xb5d...0566
0xa3...3844
06/26/202510:00:08 AMsell$0.2316$0.016050.00010090.05699914.42
0xf69...2c81
0xca...0752
06/26/20257:02:35 AMbuy$0.02305$0.016150.000010040.0570411.42
0xdCb...0401
0x70...6326
06/26/20257:02:35 AMbuy$0.02718$0.016150.000011840.0570411.68
0x1D8...c404
0x44...21c0
06/26/20257:02:35 AMbuy$0.02991$0.016150.000013030.0570411.85
0x353...8B6E
0x5b...2739
06/26/20257:02:31 AMbuy$0.1029$0.016150.000044870.0570426.37
0x717...9490
0x49...699e
06/26/20255:15:35 AMbuy$229.41$0.016070.10.05700514,274.23
0xF87...f0DB
0xfd...e643
06/26/20255:04:31 AMbuy$229.41$0.01590.10.05693414,421.11
0xF87...f0DB
0x3a...d228
06/26/20255:03:33 AMbuy$458.83$0.015660.20.05682729,292.27
0xF87...f0DB
0xdc...7f15
06/26/20253:19:40 AMsell$0.8514$0.015410.00037110.05671755.25
0xf69...2c81
0xaa...0216
06/26/20253:19:34 AMsell$1,338.4$0.015360.58330.05669787,107.51
0xE83...870C
0x75...6b34
06/26/20253:19:34 AMbuy$732.94$0.015240.31940.05664548,075.03
0x649...A04F
0x7b...4b91
06/26/20253:19:06 AMbuy$0.03765$0.015930.000016410.0569452.36
0x05E...7969
0x1b...b2de
06/26/20253:19:02 AMsell$1,187.74$0.016260.51770.05708873,038.54
0x45D...A435
0x81...3cb0
06/25/202511:14:58 PMbuy$229.41$0.016710.10.05728313,728.74
0xF87...f0DB
0xc9...5cfb
06/25/202510:26:24 PMsell$0.7591$0.016520.00033080.05720445.93
0xf69...2c81
0xde...23d0