WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.01773
Price
0.054011 WETH
TVL
$131,422.49
MKT CAP
$195.2K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
10
Buys
4
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GLQ:
3.7M
Pooled WETH:
$14.86

GLQ/WETH price stats on Polygon

As of September 17, 2025, the current price of GLQ token on DEX Quickswap is $0.01773. GLQ price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,500.81. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $195,241.88. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $131,422.50. The GLQ/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $131,422.50.

The total transactions of GLQ/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

GLQ/WETH pool has a trading volume of $1,500.81 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.000004011, captured at 5:04 AM UTC.

The price of converting 1 GLQ to USD is $0.01773 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202511:38:16 PMsell$12.48$0.017730.0028240.054011704.08
0x654...eDeD
0x50...071f
09/16/20257:20:22 PMbuy$442.01$0.017720.10.05400924,943.37
0xF87...f0DB
0xe9...2405
09/16/20257:09:26 PMsell$25.36$0.01750.0057370.0539591,448.93
0x8bF...0A6b
0x2a...5ae2
09/16/20254:30:40 PMsell$75.83$0.017530.017150.0539664,325.91
0x1f8...Cdc5
0x44...3460
09/16/202511:21:00 AMsell$0.8738$0.017550.00019760.0539749.78
0x55E...F32e
0x58...91ec
09/16/20252:09:04 AMsell$364.91$0.017640.082550.05399220,675.91
0x574...77bF
0x3a...c1bc
09/16/20251:43:34 AMsell$295.24$0.017820.066790.05403316,560.8
0x574...77bF
0x9e...6648
09/16/20251:31:36 AMbuy$94.49$0.017990.021370.054075,252.46
0xdf9...8531
0xbe...4c94
09/16/20251:21:24 AMbuy$94.59$0.017930.02140.0540585,273.01
0xdf9...8531
0x37...3b05
09/16/20251:05:26 AMbuy$94.99$0.017880.021490.0540465,310.92
0xdf9...8531
0x57...7057
09/15/20259:10:28 PMbuy$0.895$0.017860.00020250.0540450.11
0x8F2...438A
0x51...0e3b
09/15/20251:33:36 PMsell$178.02$0.01780.040270.05402710,000
0xF87...f0DB
0xc7...90fb
09/15/20251:33:18 PMsell$268.85$0.017920.060820.05405415,000
0xF87...f0DB
0x79...b78f
09/14/202510:29:04 PMbuy$7.53$0.01810.0017050.054095416.47
0xF87...f0DB
0xd2...af25
09/14/202510:16:42 PMbuy$221$0.018040.050.05408112,250.64
0xF87...f0DB
0x34...1618
09/14/202510:16:08 PMbuy$221$0.017920.050.05405412,332.87
0xF87...f0DB
0xb6...9631
09/14/202512:23:36 PMbuy$355.27$0.017760.080370.05401820,000
0xF87...f0DB
0x2c...1b1d
09/14/202512:21:50 PMsell$333.01$0.017650.075340.05399318,865.77
0x574...77bF
0x2c...6f16
09/14/202512:07:34 PMsell$20.36$0.017740.0046070.0540151,147.59
0x2fc...6fe0
0xc0...4ea7
09/14/202511:54:00 AMsell$0.9028$0.017750.00020420.05401650.85
0x55E...F32e
0x17...ea64