WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.004119
Price
0.051996 WETH
TVL
$1.08
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
4
Buys
0
Sells
4
Volume
260
Telegram price alerts
Pair:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GLQ:
5.28M
Pooled WETH:
$10.56

GLQ/WETH price stats on Polygon

As of April 3, 2026, the current price of GLQ token on DEX Quickswap is $0.004119. GLQ price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $260.27. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $52,637.50. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $1.09. The GLQ/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $1.09.

The total transactions of GLQ/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GLQ/WETH pool has a trading volume of $260.27 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.000001996, captured at 4:41 PM UTC.

The price of converting 1 GLQ to USD is $0.004119 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202612:32:27 PMsell$2.72$0.0041190.0013190.051996660.84
0x3Df...7eF8
0x58...5167
04/03/20268:27:29 AMsell$34.42$0.0041320.016660.0528,330.33
0xDC3...5957
0xcc...46af
04/03/20264:22:01 AMsell$1.22$0.0041180.00059680.052003297.89
0xDC3...5957
0xbb...0de6
04/02/20265:11:05 PMsell$221.89$0.004170.10760.05202353,209
0x574...77bF
0xf9...4086
04/01/20264:19:47 PMsell$11.56$0.0043560.005430.0520452,654.83
0xc98...41bE
0xef...13f3
03/29/20264:07:04 PMsell$249.55$0.0041210.12530.0520760,550.88
0xcF5...5ee4
0x62...bbba
03/29/20264:01:12 PMsell$146.83$0.0042010.07370.05210934,945.64
0x574...77bF
0xb6...55f5
03/28/202610:18:16 PMsell$120.96$0.0042810.060330.05213528,252.38
0x574...77bF
0x41...73e1
03/28/20263:15:51 PMsell$111.25$0.004360.055050.05215825,511.97
0x574...77bF
0xf9...79e2
03/27/20261:34:11 PMsell$189.56$0.0043440.095450.05218743,633.67
0xc44...F709
0x99...1b86
03/27/20266:42:03 AMsell$0.4579$0.0045530.00022190.052206100.57
0xb91...190a
0xd0...74fa
03/26/20263:43:45 PMsell$0.2395$0.004550.00011610.05220652.63
0x4dC...9B93
0xe7...8f00
03/25/20261:46:55 PMsell$160.9$0.0048620.073510.05222133,094.54
0xc44...F709
0xa0...42bf
03/25/20261:07:51 PMsell$132.23$0.0049140.060490.05224826,906.07
0x574...77bF
0x29...a262
03/25/202612:35:51 PMsell$120.32$0.0049360.055370.05227124,374.86
0x574...77bF
0xd7...7f84
03/25/20266:45:03 AMbuy$276.64$0.0049260.12750.0522756,151.74
0x26d...44CD
0xb7...d0f8
03/24/202611:10:09 AMbuy$42.06$0.0048410.019470.0522418,689.05
0xDC3...5957
0xbb...2ffb
03/23/20267:21:03 AMsell$9.01$0.0045280.0044280.0522241,990.6
0xb57...6A49
0x8a...7b46
03/22/202611:44:37 PMbuy$3.3$0.0046150.0016010.052238715.13
0x830...C4a6
0x49...9421
03/22/20262:50:29 PMbuy$178.97$0.0046140.086140.05222138,784.79
0x479...6e3d
0x5b...24d4