- WhatToFarm
- Polygon
- Quickswap
- GLQ-WETH LPs
Info about GLQ-WETH pair
- Pooled GLQ:
- 4.1M
- Pooled WETH:
- $13.46
GLQ/WETH price stats on Polygon
As of October 27, 2025, the current price of GLQ token on DEX Quickswap is $0.01481. GLQ price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,089.29. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $15,784,793,974,286,704.00. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $5,000.00. The GLQ/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLQ/WETH now?
The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $5,000.00.
How many transactions are there in the GLQ/WETH pool in the last 24 hours?
The total transactions of GLQ/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GLQ/WETH pool in the last 24 hours?
GLQ/WETH pool has a trading volume of $3,089.29 in the last 24 hours.
What is the exchange rate of 1 GLQ to WETH?
The exchange rate of 1 GLQ to WETH is 0.000003269, captured at 3:00 AM UTC.
How much is 1 GLQ in dollars?
The price of converting 1 GLQ to USD is $0.01481 today.
GLQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 1:43:35 AM | buy | $453.11 | $0.01481 | 0.1 | 0.053269 | 30,585.05 | 0xab...d834 | |
| 10/27/2025 | 12:12:33 AM | sell | $739.04 | $0.01479 | 0.1631 | 0.053265 | 49,949.35 | 0xd6...f774 | |
| 10/26/2025 | 10:54:33 PM | sell | $150.13 | $0.01501 | 0.03313 | 0.053313 | 10,000 | 0xd8...44c8 | |
| 10/26/2025 | 10:54:01 PM | sell | $150.87 | $0.01508 | 0.03329 | 0.053329 | 10,000 | 0x42...7115 | |
| 10/26/2025 | 7:08:21 PM | buy | $110.99 | $0.01518 | 0.02449 | 0.053351 | 7,307.95 | 0x43...2e83 | |
| 10/26/2025 | 12:50:33 PM | buy | $453.11 | $0.01504 | 0.1 | 0.053321 | 30,109.3 | 0x58...1e42 | |
| 10/26/2025 | 12:50:09 PM | buy | $453.11 | $0.01482 | 0.1 | 0.053272 | 30,559.01 | 0x60...8347 | |
| 10/26/2025 | 11:00:41 AM | sell | $59.21 | $0.01464 | 0.01306 | 0.053231 | 4,043.41 | 0x4e...a63c | |
| 10/26/2025 | 11:00:41 AM | buy | $59.01 | $0.01459 | 0.01302 | 0.053221 | 4,043.41 | 0x8b...9fd4 | |
| 10/26/2025 | 11:00:41 AM | buy | $282.86 | $0.01467 | 0.06242 | 0.053239 | 19,271.43 | 0x54...13af | |
| 10/26/2025 | 5:11:03 AM | sell | $32.21 | $0.0145 | 0.007109 | 0.0532 | 2,221.54 | 0xce...0e49 | |
| 10/26/2025 | 2:58:01 AM | buy | $145.61 | $0.01456 | 0.03213 | 0.053213 | 10,000 | 0x6f...fefb | |
| 10/25/2025 | 6:14:27 AM | buy | $57.42 | $0.01451 | 0.01267 | 0.053202 | 3,956.63 | 0x3a...55e0 | |
| 10/25/2025 | 4:58:21 AM | sell | $144.46 | $0.01444 | 0.03188 | 0.053188 | 10,000 | 0x1b...9c38 | |
| 10/25/2025 | 4:56:21 AM | sell | $145.16 | $0.01451 | 0.03203 | 0.053203 | 10,000 | 0x20...ce1f | |
| 10/25/2025 | 4:56:03 AM | sell | $145.86 | $0.01458 | 0.03219 | 0.053219 | 10,000 | 0x0a...0e46 | |
| 10/25/2025 | 4:55:51 AM | sell | $146.57 | $0.01465 | 0.03234 | 0.053234 | 10,000 | 0x84...d5fd | |
| 10/25/2025 | 2:39:46 AM | sell | $24.11 | $0.01469 | 0.005322 | 0.053243 | 1,640.84 | 0x49...72ba | |
| 10/25/2025 | 2:28:30 AM | buy | $135.93 | $0.01475 | 0.03 | 0.053257 | 9,209.72 | 0xcb...a83d | |
| 10/24/2025 | 7:15:12 PM | sell | $18.19 | $0.01464 | 0.004015 | 0.053231 | 1,242.48 | 0x97...5b16 |