- WhatToFarm
- Polygon
- Quickswap
- GLQ-WETH LPs
Info about GLQ-WETH pair
- Pooled GLQ:
- 1.42M
- Pooled WETH:
- $37.43
GLQ/WETH price stats on Polygon
As of November 23, 2024, the current price of GLQ token on DEX Quickswap is $0.09025. GLQ price is up 13.69% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $15,519.04. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $869,443.18. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $255,689.15. The GLQ/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLQ/WETH now?
The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $255,689.15.
How many transactions are there in the GLQ/WETH pool in the last 24 hours?
The total transactions of GLQ/WETH is 117 in the last 24 hours, 85 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GLQ/WETH pool in the last 24 hours?
GLQ/WETH pool has a trading volume of $15,519.04 in the last 24 hours.
What is the exchange rate of 1 GLQ to WETH?
The exchange rate of 1 GLQ to WETH is 0.00002643, captured at 6:30 PM UTC.
How much is 1 GLQ in dollars?
The price of converting 1 GLQ to USD is $0.09025 today.
GLQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:10:30 PM | buy | $25.75 | $0.09025 | 0.007541 | 0.00002643 | 285.32 | 0x21...953d | |
| 11/23/2024 | 6:07:30 PM | buy | $87.74 | $0.09016 | 0.02569 | 0.0000264 | 973.15 | 0xba...39c2 | |
| 11/23/2024 | 6:04:44 PM | buy | $106.2 | $0.08995 | 0.03113 | 0.00002636 | 1,180.73 | 0x71...8fc2 | |
| 11/23/2024 | 6:04:14 PM | buy | $172.22 | $0.08971 | 0.0505 | 0.0000263 | 1,919.64 | 0x43...7ca8 | |
| 11/23/2024 | 5:54:18 PM | sell | $0.171 | $0.08944 | 0.00004994 | 0.00002611 | 1.91 | 0x08...6fe6 | |
| 11/23/2024 | 5:54:14 PM | buy | $114.83 | $0.08991 | 0.03352 | 0.00002625 | 1,277.12 | 0xbe...0fa5 | |
| 11/23/2024 | 5:53:54 PM | buy | $83.93 | $0.09005 | 0.02443 | 0.0000262 | 932.1 | 0x8b...58dd | |
| 11/23/2024 | 5:52:54 PM | buy | $83.83 | $0.09011 | 0.02434 | 0.00002617 | 930.22 | 0xc3...cb23 | |
| 11/23/2024 | 5:50:04 PM | buy | $83.06 | $0.08956 | 0.02424 | 0.00002614 | 927.46 | 0x7e...61d8 | |
| 11/23/2024 | 5:49:48 PM | buy | $225.65 | $0.08934 | 0.06586 | 0.00002607 | 2,525.7 | 0xe8...1d6f | |
| 11/23/2024 | 5:49:44 PM | buy | $93.36 | $0.08912 | 0.02725 | 0.00002601 | 1,047.64 | 0x7b...b0c1 | |
| 11/23/2024 | 5:35:40 PM | sell | $0.3815 | $0.08872 | 0.0001111 | 0.00002583 | 4.3 | 0x2e...3d36 | |
| 11/23/2024 | 5:26:14 PM | buy | $1.86 | $0.089 | 0.0005445 | 0.00002599 | 20.95 | 0x8a...0183 | |
| 11/23/2024 | 5:19:06 PM | buy | $66.42 | $0.08869 | 0.01945 | 0.00002597 | 748.93 | 0xa9...4d59 | |
| 11/23/2024 | 5:16:22 PM | buy | $39.63 | $0.08861 | 0.01161 | 0.00002595 | 447.3 | 0xce...fc9f | |
| 11/23/2024 | 4:55:19 PM | buy | $83.58 | $0.08872 | 0.02443 | 0.00002593 | 942.1 | 0xfe...e91e | |
| 11/23/2024 | 4:54:23 PM | buy | $116.19 | $0.08853 | 0.03398 | 0.00002589 | 1,312.46 | 0x00...a38a | |
| 11/23/2024 | 4:40:41 PM | buy | $40.63 | $0.0883 | 0.0119 | 0.00002585 | 460.2 | 0x47...ca42 | |
| 11/23/2024 | 4:40:27 PM | buy | $42.48 | $0.08824 | 0.01244 | 0.00002584 | 481.47 | 0x7a...f73c | |
| 11/23/2024 | 4:40:17 PM | buy | $39.43 | $0.08819 | 0.01154 | 0.00002582 | 447.09 | 0xe4...16fd |