WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.004527
Price
0.051909 WETH
TVL
$1.09
MKT CAP
$58.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
12
Telegram price alerts
Pair:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GLQ:
5.4M
Pooled WETH:
$10.33

GLQ/WETH price stats on Polygon

As of April 23, 2026, the current price of GLQ token on DEX Quickswap is $0.004527. GLQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.31. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $58,279.09. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $1.09. The GLQ/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $1.09.

The total transactions of GLQ/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GLQ/WETH pool has a trading volume of $12.31 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.000001909, captured at 2:47 PM UTC.

The price of converting 1 GLQ to USD is $0.004527 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20261:43:06 AMsell$12.31$0.0045270.0051940.0519092,719.88
0x17A...72F4
0x3d...88eb
04/21/202612:08:28 PMbuy$2.34$0.004460.0010120.051922526.75
0x8F2...438A
0x87...dd8e
04/21/20269:59:56 AMbuy$0.912$0.0044690.00039210.051921204.06
0x22c...6d98
0xbb...8cfc
04/21/20269:50:18 AMbuy$0.09926$0.0044660.00004270.05192122.22
0x22c...6d98
0x23...51dc
04/20/202610:33:16 PMsell$23.59$0.004440.010150.0519125,313.06
0x833...e2E8
0x2d...4f37
04/20/202610:33:16 PMbuy$200.08$0.0044340.086140.05190945,116.57
0x479...6e3d
0xe7...7b9c
04/20/202610:33:16 PMbuy$23.34$0.0043930.010050.0518915,313.06
0x18e...4F46
0x5a...8672
04/20/20263:40:20 PMbuy$0.004111$0.0043690.0517780.0518890.9411
0x02a...818f
0x7a...374c
04/20/20263:40:18 PMbuy$0.007618$0.0043640.0532980.0518891.74
0x164...8847
0x58...20fe
04/18/20264:20:14 PMsell$146.81$0.0044680.062090.05188932,853.91
0x4cC...11a4
0x71...417b
04/18/202611:48:26 AMbuy$9.86$0.0044910.0042010.0519122,197.24
0x754...C024
0x6c...e034
04/17/20267:51:28 PMsell$105.19$0.0046370.043270.05190722,681.41
0xD9F...c28A
0xa5...1c6d
04/17/20268:03:50 AMbuy$49.96$0.0044880.021410.05192311,131.89
0xB9B...f7ef
0x26...9b74
04/17/20268:02:52 AMsell$11.69$0.0044570.0050090.0519082,624.38
0x8a3...d1B2
0x4a...c439
04/17/20268:02:50 AMbuy$11.59$0.0044190.0049670.0518922,624.38
0x127...6c38
0xb4...0d37
04/17/20268:02:50 AMbuy$175$0.0044540.074940.05190739,291.26
0xB9B...f7ef
0xab...c06e
04/16/202610:48:52 PMsell$23.58$0.0044190.010040.0518825,336.58
0x199...E09c
0x3c...076f
04/16/202610:48:52 PMbuy$146.56$0.0044230.062420.05188433,134.95
0x479...6e3d
0x6c...cafb
04/16/202610:48:52 PMbuy$23.43$0.0043920.0099830.051875,336.58
0x18e...4F46
0xb1...b736
04/16/20269:24:52 PMsell$23.36$0.004350.0099840.0518595,369.39
0x833...e2E8
0x21...e831