WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.005307
Price
0.05255 WETH
TVL
$1.12
MKT CAP
$65.7K
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
8
Buys
4
Sells
4
Volume
636
Telegram price alerts
Pair:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GLQ:
4.67M
Pooled WETH:
$11.92

GLQ/WETH price stats on Polygon

As of February 8, 2026, the current price of GLQ token on DEX Quickswap is $0.005307. GLQ price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $636.37. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $65,657.31. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $1.13. The GLQ/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $1.13.

The total transactions of GLQ/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

GLQ/WETH pool has a trading volume of $636.37 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.00000255, captured at 3:38 AM UTC.

The price of converting 1 GLQ to USD is $0.005307 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202611:09:17 PMbuy$24.11$0.0052350.011580.0525164,605.84
0x18e...4F46
0x8e...c356
02/07/202611:09:17 PMsell$24.44$0.0053070.011740.052554,605.84
0xf6f...2aDD
0xfa...e4e1
02/07/202611:09:17 PMbuy$242.01$0.0052920.11630.05254345,728.76
0x479...6e3d
0x70...1c46
02/07/20265:46:05 PMbuy$10.98$0.0051950.0053120.0525122,114.48
0x69d...20cc
0x8f...c9e2
02/07/20261:05:49 PMbuy$20.01$0.0051250.00980.0525093,905.79
0xb5d...0566
0x44...c12b
02/07/202612:19:39 PMsell$155.57$0.0051850.075240.05250830,000
0xF87...f0DB
0xda...e05f
02/07/202612:18:55 PMsell$156.75$0.0052250.076210.0525430,000
0xF87...f0DB
0xb3...eed8
02/06/202611:24:13 PMsell$2.45$0.0052630.0011940.052556467.18
0xfaE...f294
0x41...1fc5
02/06/20267:16:39 PMbuy$4.33$0.0052430.0021240.052572825.84
0xF87...f0DB
0x80...0129
02/06/20263:54:21 PMbuy$11.46$0.0049960.0058030.052532,293.68
0x18e...4F46
0xb6...48bf
02/06/20263:54:21 PMsell$11.58$0.005050.0058660.0525572,293.68
0xa66...B7A5
0xb9...370b
02/06/20263:54:21 PMbuy$197.48$0.0050410.10.05255239,174.15
0xF87...f0DB
0x4e...1d7f
02/06/20261:39:37 PMsell$24.44$0.0048980.012550.0525164,990.63
0x4CF...8E19
0xe2...9dfd
02/06/20265:59:47 AMbuy$52.33$0.0049480.026740.05252810,575.75
0x297...5302
0xf7...18ec
02/06/202612:58:57 AMbuy$3.58$0.0047190.0019130.052522758.72
0x974...7B0a
0x43...f52b
02/05/20263:24:19 PMsell$10.72$0.0049020.0054850.0525082,187.1
0x96D...4e06
0x0c...5c22
02/05/202612:44:41 PMsell$53.64$0.0051630.026120.05251410,389.56
0xDC3...5957
0x73...b55e
02/05/202611:25:23 AMsell$99.39$0.0052240.048140.0525319,025.55
0x574...77bF
0x39...2dbb
02/05/20262:41:07 AMbuy$408.49$0.0079210.13030.05252851,570.41
0xDfd...8116
0xc1...8525
02/03/20261:15:54 AMsell$311.43$0.0078530.09940.05250639,655.1
0xF87...f0DB
0xe2...4073