- WhatToFarm
- Polygon
- Quickswap
- GLQ-WETH LPs
Info about GLQ-WETH pair
- Pooled GLQ:
- 1.34M
- Pooled WETH:
- $38.05
GLQ/WETH price stats on Polygon
As of May 8, 2024, the current price of GLQ token on DEX Quickswap is $0.08545. GLQ price is down -9.16% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9,312.40. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $834,353.69. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $229,450.60. The GLQ/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLQ/WETH now?
The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $229,450.60.
How many transactions are there in the GLQ/WETH pool in the last 24 hours?
The total transactions of GLQ/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GLQ/WETH pool in the last 24 hours?
GLQ/WETH pool has a trading volume of $9,312.40 in the last 24 hours.
What is the exchange rate of 1 GLQ to WETH?
The exchange rate of 1 GLQ to WETH is 0.00002834, captured at 6:22 PM UTC.
How much is 1 GLQ in dollars?
The price of converting 1 GLQ to USD is $0.08545 today.
GLQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:32:16 PM | buy | $282.76 | $0.08545 | 0.09 | 0.00002834 | 3 309.15 | 0xfd...154c | |
| 2024.05.08 | 4:53:24 PM | sell | $18.91 | $0.08446 | 0.01 | 0.0000281 | 223.88 | 0x1c...dacf | |
| 2024.05.08 | 4:14:16 PM | buy | $30.95 | $0.08486 | 0.01 | 0.00002827 | 364.71 | 0xd1...a3ae | |
| 2024.05.08 | 2:45:07 PM | sell | $8.57 | $0.0851 | 0.00 | 0.0000281 | 100.69 | 0xcd...c7fa | |
| 2024.05.08 | 2:45:07 PM | buy | $1 908.29 | $0.0842 | 0.63 | 0.0000278 | 22 664.10 | 0x56...e5bd | |
| 2024.05.08 | 1:47:19 PM | buy | $3.03 | $0.0823 | 0.00 | 0.00002734 | 36.76 | 0x13...f66c | |
| 2024.05.08 | 12:17:29 PM | buy | $33.90 | $0.08202 | 0.01 | 0.00002733 | 413.37 | 0xf0...a7c2 | |
| 2024.05.08 | 11:00:37 AM | sell | $1.53 | $0.08158 | 0.00 | 0.00002716 | 18.70 | 0x3d...1ae8 | |
| 2024.05.08 | 10:08:31 AM | sell | $3 771.52 | $0.08425 | 1.26 | 0.00002806 | 44 763.25 | 0xdd...cbe0 | |
| 2024.05.08 | 10:08:31 AM | buy | $27.88 | $0.08201 | 0.01 | 0.00002731 | 339.91 | 0x63...7a18 | |
| 2024.05.08 | 9:51:55 AM | buy | $2.87 | $0.08726 | 0.00 | 0.00002918 | 32.85 | 0x57...a3af | |
| 2024.05.08 | 9:43:39 AM | buy | $5.08 | $0.08692 | 0.00 | 0.00002918 | 58.45 | 0x25...3a42 | |
| 2024.05.08 | 9:43:39 AM | buy | $5.01 | $0.08691 | 0.00 | 0.00002917 | 57.68 | 0x50...dfde | |
| 2024.05.08 | 9:43:39 AM | sell | $1 321.66 | $0.08738 | 0.44 | 0.00002933 | 15 125.12 | 0x41...5c4c | |
| 2024.05.08 | 7:22:24 AM | sell | $1 015.17 | $0.08999 | 0.34 | 0.00002993 | 11 280.34 | 0xfd...7abf | |
| 2024.05.08 | 3:40:22 AM | buy | $48.49 | $0.09194 | 0.02 | 0.00003036 | 527.34 | 0x57...90c9 | |
| 2024.05.08 | 12:11:34 AM | sell | $136.87 | $0.09111 | 0.05 | 0.0000302 | 1 502.20 | 0xef...9e5e | |
| 2024.05.07 | 11:00:15 PM | sell | $1.17 | $0.09224 | 0.00 | 0.00003023 | 12.70 | 0xaf...a9e1 | |
| 2024.05.07 | 8:04:32 PM | sell | $662.27 | $0.09269 | 0.22 | 0.0000304 | 7 144.88 | 0x0a...f855 | |
| 2024.05.07 | 7:32:20 PM | sell | $5.41 | $0.09328 | 0.00 | 0.00003057 | 58.02 | 0xcd...8aaa |