- WhatToFarm
- Polygon
- Quickswap
- GLQ-WETH LPs
Info about GLQ-WETH pair
- Pooled GLQ:
- 5.15M
- Pooled WETH:
- $10.75
GLQ/WETH price stats on Polygon
As of December 10, 2025, the current price of GLQ token on DEX Quickswap is $0.01011. GLQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $916.29. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $124,892.47. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $1.22. The GLQ/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLQ/WETH now?
The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $1.22.
How many transactions are there in the GLQ/WETH pool in the last 24 hours?
The total transactions of GLQ/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GLQ/WETH pool in the last 24 hours?
GLQ/WETH pool has a trading volume of $916.29 in the last 24 hours.
What is the exchange rate of 1 GLQ to WETH?
The exchange rate of 1 GLQ to WETH is 0.000002084, captured at 1:46 AM UTC.
How much is 1 GLQ in dollars?
The price of converting 1 GLQ to USD is $0.01011 today.
GLQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:44:30 PM | sell | $101.19 | $0.01011 | 0.02084 | 0.052084 | 10,000 | 0x64...8209 | |
| 12/09/2025 | 4:27:52 PM | sell | $202.39 | $0.01011 | 0.04194 | 0.052097 | 20,000 | 0xe8...8932 | |
| 12/09/2025 | 4:27:30 PM | sell | $202.39 | $0.01011 | 0.04227 | 0.052113 | 20,000 | 0x44...b006 | |
| 12/09/2025 | 3:32:22 PM | sell | $404.79 | $0.01011 | 0.08554 | 0.052138 | 40,000 | 0xb5...7c04 | |
| 12/09/2025 | 11:09:51 AM | sell | $5.49 | $0.01011 | 0.00117 | 0.052155 | 542.82 | 0xcf...0d63 | |
| 12/08/2025 | 3:32:27 PM | sell | $5.66 | $0.01011 | 0.001207 | 0.052156 | 560 | 0x1b...c324 | |
| 12/07/2025 | 11:18:41 PM | buy | $1.4 | $0.01011 | 0.0003016 | 0.052169 | 139.03 | 0x97...036b | |
| 12/07/2025 | 11:38:25 AM | buy | $1.33 | $0.01011 | 0.0002853 | 0.052169 | 131.55 | 0x69...a077 | |
| 12/06/2025 | 11:36:39 PM | buy | $0.1536 | $0.01011 | 0.00003293 | 0.052169 | 15.18 | 0xc8...7854 | |
| 12/06/2025 | 4:24:33 PM | buy | $1.33 | $0.01011 | 0.0002866 | 0.052169 | 132.17 | 0x65...1761 | |
| 12/06/2025 | 11:22:45 AM | buy | $1.74 | $0.01011 | 0.000373 | 0.052168 | 172 | 0x42...93e5 | |
| 12/06/2025 | 3:31:25 AM | buy | $2.65 | $0.01011 | 0.0005684 | 0.052168 | 262.12 | 0xcd...c855 | |
| 12/05/2025 | 11:08:27 PM | buy | $0.03791 | $0.01011 | 0.058123 | 0.052168 | 3.74 | 0x5c...6399 | |
| 12/05/2025 | 11:08:23 PM | buy | $2.74 | $0.01011 | 0.0005885 | 0.052168 | 271.39 | 0x28...a327 | |
| 12/05/2025 | 5:36:57 PM | sell | $514.89 | $0.01011 | 0.1107 | 0.052177 | 50,879.23 | 0x00...447e | |
| 12/05/2025 | 5:36:51 PM | sell | $496.14 | $0.01011 | 0.1088 | 0.052221 | 49,026.59 | 0xac...fe18 | |
| 12/05/2025 | 12:55:49 PM | sell | $145.89 | $0.01011 | 0.03243 | 0.052249 | 14,416.97 | 0xba...35e5 | |
| 12/04/2025 | 8:38:45 AM | sell | $101.19 | $0.01011 | 0.0226 | 0.05226 | 10,000 | 0xff...d441 | |
| 12/03/2025 | 6:25:11 AM | sell | $221.06 | $0.01011 | 0.0497 | 0.052275 | 21,844.68 | 0x22...30c7 | |
| 12/02/2025 | 8:59:13 PM | buy | $221.06 | $0.01011 | 0.05 | 0.052288 | 21,844.68 | 0x9c...e476 |