WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.003588
Price
0.05179 WETH
TVL
$1.07
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
2
Buys
1
Sells
1
Volume
44
Telegram price alerts
Pair:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GLQ:
5.58M
Pooled WETH:
$10.01

GLQ/WETH price stats on Polygon

As of May 29, 2026, the current price of GLQ token on DEX Quickswap is $0.003588. GLQ price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $43.67. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $46,516.76. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $1.07. The GLQ/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $1.07.

The total transactions of GLQ/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GLQ/WETH pool has a trading volume of $43.67 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.00000179, captured at 4:01 PM UTC.

The price of converting 1 GLQ to USD is $0.003588 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/202611:43:12 AMsell$1.16$0.0035880.00057990.05179323.97
0x433...36C4
0x5a...3077
05/28/202611:45:08 AMbuy$42.5$0.0035770.021350.05179711,882.12
0xA54...49f5
0x1c...801d
05/28/202610:17:15 AMbuy$41.41$0.003570.020750.05178911,598.26
0xA54...49f5
0xeb...ac37
05/28/20261:00:33 AMsell$39.59$0.0036070.019510.05177810,973.94
0x558...300A
0x51...1381
05/28/202612:59:16 AMsell$3.27$0.0036150.0016140.051782905.6
0x558...300A
0xf7...0613
05/26/20264:26:40 PMsell$131.05$0.0037330.062960.05179335,100.01
0x479...6e3d
0xbb...7ae2
05/26/20263:47:56 PMsell$131.61$0.0037970.062950.05181634,654.19
0x479...6e3d
0x69...871e
05/25/20269:49:24 PMbuy$0.0493$0.003880.000023360.05183812.7
0xb3c...db94
0xe2...b3e4
05/25/20268:42:44 PMsell$199.44$0.0038970.094430.05184551,179.71
0xcF5...5ee4
0x49...42c9
05/25/20268:35:42 PMsell$183.82$0.0039720.086910.05187846,273.39
0x479...6e3d
0x19...cf60
05/25/20261:27:06 PMsell$7.93$0.0040030.0037560.0518941,982.69
0x38e...d8C6
0x96...d16d
05/24/20265:45:40 PMsell$0.07126$0.0039830.00003390.05189517.88
0xB5B...A89c
0x0d...33e9
05/23/202612:05:27 PMsell$3.36$0.0038480.0016590.051895875.21
0x433...9F26
0x59...f701
05/22/20268:31:53 PMsell$1.09$0.0039220.00052750.051896278.17
0xB5B...A89c
0x10...6186
05/22/20267:34:53 AMbuy$0.3751$0.0040460.00017680.05190792.7
0xb91...190a
0x72...92d5
05/21/202612:23:50 PMsell$153.28$0.0040290.072640.05190938,036.81
0xE0e...6D95
0xf0...0ce8
05/21/202612:23:46 PMsell$146.26$0.0040850.069310.05193635,802.72
0x574...77bF
0xc6...3590
05/19/20268:41:52 PMsell$20.57$0.0041250.0097290.051954,987.17
0xC1E...3E90
0xc2...7eb5
05/19/20268:03:01 AMsell$6.4$0.0041770.0029930.0519531,532.34
0xc6F...B3DD
0x5a...c6ce
05/18/20266:00:02 PMbuy$0.04947$0.0041390.000023490.05196511.95
0xb3c...db94
0xc5...1521