WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.001419
Price
0.067532 WETH
TVL
$24,504.21
MKT CAP
$21.7K
5m
0%
1h
-11.51%
4h
-12.71%
24h
-15.87%
Share
TXNS
20
Buys
1
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GLQ:
8.63M
Pooled WETH:
$6.5

GLQ/WETH price stats on Polygon

As of August 13, 2026, the current price of GLQ token on DEX Quickswap is $0.001419. GLQ price is down -15.87% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,149.29. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $21,734.39. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $24,504.22. The GLQ/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $24,504.22.

The total transactions of GLQ/WETH is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.

GLQ/WETH pool has a trading volume of $1,149.29 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.0000007532, captured at 11:42 AM UTC.

The price of converting 1 GLQ to USD is $0.001419 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202610:53:10 AMsell$32.15$0.0014190.017060.06753222,651.45
0x3E0...dD93
0xd3...a1f7
08/13/202610:47:10 AMbuy$0.162$0.0014310.000085990.067597113.18
0xb4b...DA00
0xe3...6970
08/13/202610:47:10 AMsell$355.78$0.0014640.18880.067771242,945.17
0xE83...870C
0x79...73d1
08/13/202610:47:09 AMsell$1.81$0.0014270.0010150.0675751,269.15
0xc3E...6CeA
0x77...0295
08/13/202610:47:09 AMsell$1.8$0.0014270.0010120.0675751,266.14
0xE0e...6D95
0x50...07f9
08/13/202610:40:21 AMsell$1.88$0.0015080.00099760.0680021,246.61
0x267...A360
0x11...f960
08/13/202610:40:21 AMsell$1.88$0.0015080.0010.0680071,249.78
0x847...CEB1
0x8f...4e34
08/13/202610:40:21 AMsell$1.89$0.0015080.0010030.0680051,254.13
0xc3E...6CeA
0xc6...fe18
08/13/202610:34:28 AMsell$1.85$0.001510.00098530.0680141,229.44
0x847...CEB1
0x69...df23
08/13/202610:34:28 AMsell$1.82$0.0015110.00097010.0680171,210.17
0xc3E...6CeA
0xd6...bde4
08/13/202610:34:28 AMsell$1.85$0.001510.00098620.0680121,230.91
0x267...A360
0x11...3661
08/13/202610:34:28 AMsell$1.87$0.0015090.00099370.0680091,240.61
0xE0e...6D95
0x78...aa59
08/13/202610:34:24 AMsell$185.9$0.0015330.098620.068136121,212.61
0x5D9...DEF1
0xc1...d391
08/13/202610:34:21 AMsell$151.33$0.0015740.080280.06835396,110.47
0xcF5...5ee4
0xbd...64e9
08/13/202610:27:33 AMsell$1.93$0.0016040.0010260.0685091,206.03
0xE0e...6D95
0x11...477b
08/13/202610:27:34 AMsell$43.42$0.0015980.023030.06847927,165.06
0x3E0...dD93
0x7b...daca
08/13/20268:07:12 AMsell$92.85$0.0016260.048940.06857157,104.18
0xD9F...c28A
0x04...ed86
08/12/20269:59:19 PMsell$100.1$0.0016340.053270.06869761,248.58
0xC35...853C
0x87...d487
08/12/20269:59:10 PMsell$93.06$0.0016580.049520.06882656,107.25
0xD9F...c28A
0xf9...76cc
08/12/20268:42:40 PMsell$75.87$0.0016870.04020.06893944,972.03
0x943...aC07
0x64...7a28