- WhatToFarm
- Polygon
- Quickswap
- GLQ-WETH LPs
Info about GLQ-WETH pair
- Pooled GLQ:
- 3.75M
- Pooled WETH:
- $14.62
GLQ/WETH price stats on Polygon
As of September 9, 2025, the current price of GLQ token on DEX Quickswap is $0.01715. GLQ price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $938.97. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $189,761.14. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $128,636.83. The GLQ/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLQ/WETH now?
The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $128,636.83.
How many transactions are there in the GLQ/WETH pool in the last 24 hours?
The total transactions of GLQ/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GLQ/WETH pool in the last 24 hours?
GLQ/WETH pool has a trading volume of $938.97 in the last 24 hours.
What is the exchange rate of 1 GLQ to WETH?
The exchange rate of 1 GLQ to WETH is 0.0000039, captured at 7:55 PM UTC.
How much is 1 GLQ in dollars?
The price of converting 1 GLQ to USD is $0.01715 today.
GLQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 1:03:40 AM | sell | $269.82 | $0.01715 | 0.06136 | 0.0539 | 15,731.63 | 0x0a...0bb0 | |
| 09/08/2025 | 7:44:06 PM | sell | $1.56 | $0.01722 | 0.0003557 | 0.053917 | 90.83 | 0xca...947f | |
| 09/08/2025 | 4:54:22 PM | buy | $227.86 | $0.01726 | 0.05182 | 0.053926 | 13,196.76 | 0xab...187d | |
| 09/08/2025 | 1:24:16 PM | buy | $439.71 | $0.01708 | 0.1 | 0.053886 | 25,731.35 | 0x85...48dc | |
| 09/07/2025 | 11:14:00 PM | buy | $169.27 | $0.01692 | 0.03849 | 0.053849 | 10,000.21 | 0xd9...512a | |
| 09/07/2025 | 6:51:58 PM | buy | $60.07 | $0.01686 | 0.01366 | 0.053835 | 3,561.56 | 0x88...fb92 | |
| 09/07/2025 | 6:44:34 PM | buy | $0.2827 | $0.01685 | 0.0000643 | 0.053832 | 16.77 | 0x35...b420 | |
| 09/07/2025 | 12:41:00 PM | buy | $7.4 | $0.01684 | 0.001684 | 0.053831 | 439.48 | 0x01...9c6f | |
| 09/07/2025 | 12:40:08 PM | buy | $219.85 | $0.01678 | 0.05 | 0.053818 | 13,095.58 | 0xad...b901 | |
| 09/07/2025 | 10:23:20 AM | buy | $439.71 | $0.01661 | 0.1 | 0.053778 | 26,464.99 | 0xfa...409b | |
| 09/07/2025 | 4:52:06 AM | buy | $10.1 | $0.01649 | 0.002297 | 0.053751 | 612.24 | 0xfe...0913 | |
| 09/07/2025 | 4:46:36 AM | buy | $5.05 | $0.01649 | 0.001149 | 0.05375 | 306.35 | 0xca...5537 | |
| 09/07/2025 | 12:43:26 AM | buy | $20.5 | $0.01648 | 0.004663 | 0.053749 | 1,243.87 | 0x34...7091 | |
| 09/06/2025 | 11:36:46 AM | sell | $164.25 | $0.01642 | 0.03735 | 0.053735 | 10,000 | 0xf9...6c37 | |
| 09/06/2025 | 11:36:32 AM | sell | $165.11 | $0.01651 | 0.03755 | 0.053755 | 10,000 | 0x88...943f | |
| 09/06/2025 | 11:36:16 AM | sell | $148.2 | $0.01659 | 0.0337 | 0.053773 | 8,931.21 | 0x31...5860 | |
| 09/05/2025 | 10:50:54 PM | buy | $6.68 | $0.01673 | 0.00152 | 0.053804 | 399.47 | 0x96...c296 | |
| 09/05/2025 | 10:46:08 PM | buy | $219.85 | $0.01667 | 0.05 | 0.053791 | 13,187.76 | 0x33...e1bd | |
| 09/05/2025 | 9:49:48 AM | buy | $219.85 | $0.01655 | 0.05 | 0.053765 | 13,279.64 | 0x70...87b2 | |
| 09/05/2025 | 7:38:16 AM | buy | $97.11 | $0.01647 | 0.02208 | 0.053746 | 5,895.43 | 0xe3...35d3 |