WhatToFarm
/
Get started
12 Swap

Info about GLQ-WETH pair

Price USD
$0.004647
Price
0.052351 WETH
TVL
$1.1
MKT CAP
$57.9K
5m
0%
1h
0%
4h
-3.06%
24h
-4.04%
Share
TXNS
4
Buys
2
Sells
2
Volume
424
Telegram price alerts
Pair:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GLQ:
4.88M
Pooled WETH:
$11.41

GLQ/WETH price stats on Polygon

As of February 18, 2026, the current price of GLQ token on DEX Quickswap is $0.004647. GLQ price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $424.14. GLQ token contract is 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 with a market cap $57,868.58. The liquidity pool contract is 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 with total value locked (TVL) of $1.11. The GLQ/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GLQ/WETH with the contract address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 is $1.11.

The total transactions of GLQ/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GLQ/WETH pool has a trading volume of $424.14 in the last 24 hours.

The exchange rate of 1 GLQ to WETH is 0.000002351, captured at 4:01 AM UTC.

The price of converting 1 GLQ to USD is $0.004647 today.

GLQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20261:48:33 AMsell$181.5$0.0046470.091830.05235139,054.5
0x564...0829
0x6d...6b98
02/18/202612:12:39 AMbuy$0.05414$0.0047580.000027130.05238411.37
0x16d...BA96
0x21...1a4e
02/17/202610:37:15 PMsell$237.99$0.0047940.11880.05239449,644.05
0x574...77bF
0x22...f802
02/17/20263:55:37 AMbuy$4.58$0.0048420.0023060.052433947.68
0xb91...190a
0x47...d57d
02/15/20263:02:51 PMsell$517.74$0.0049730.25730.052472104,101.68
0xE83...870C
0x7f...d01b
02/14/20262:27:49 PMsell$2.52$0.005230.0012190.052527482.39
0xF87...f0DB
0x38...630b
02/14/20262:27:31 PMbuy$4.13$0.0052610.0020.052542786.64
0xF87...f0DB
0xce...1fad
02/13/20266:46:37 PMbuy$7.09$0.0052330.0034440.0525411,355.25
0xDfd...8116
0x5a...c489
02/13/20262:49:59 PMbuy$199.64$0.0050290.10.05251939,695.75
0xF87...f0DB
0x8d...50d5
02/11/20264:44:53 PMsell$61.05$0.0047840.031770.05248912,761.2
0xF14...1aBB
0x1b...4b69
02/11/20264:44:53 PMbuy$132$0.0047970.068690.05249627,511.66
0xD9F...c28A
0xa5...d692
02/11/20264:44:53 PMbuy$60.7$0.0047570.031590.05247512,761.2
0x18e...4F46
0x03...1ade
02/10/20263:58:47 PMbuy$15.45$0.0049880.0076440.0524673,098.08
0xDfd...8116
0xfb...3806
02/10/20261:56:19 PMsell$2.99$0.0049530.0014810.052451604.39
0xe16...AEe6
0x70...d7d2
02/09/202610:30:47 PMsell$130.47$0.0052190.061610.05246424,999.99
0xF87...f0DB
0x62...8476
02/09/202610:30:01 PMsell$131.7$0.0052680.062270.0524924,999.99
0xF87...f0DB
0x3f...47fa
02/09/20261:15:49 PMsell$128.55$0.0051420.062930.05251724,999.99
0xF87...f0DB
0xd3...d9e2
02/09/20261:15:27 PMsell$129.95$0.0051980.06360.05254424,999.99
0xF87...f0DB
0x38...2708
02/08/20266:55:57 PMbuy$49.94$0.0054170.023670.0525689,218.58
0xDfd...8116
0x78...7951
02/07/202611:09:17 PMbuy$24.11$0.0052350.011580.0525164,605.84
0x18e...4F46
0x8e...c356