- WhatToFarm
- Polygon
- Quickswap
- GLM-WMATIC LPs
Info about GLM-WMATIC pair
- Pooled GLM:
- 8.01
- Pooled WMATIC:
- $7.18
GLM/WMATIC price stats on Polygon
As of September 15, 2025, the current price of GLM token on DEX Quickswap is $0.2587. GLM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $115,811.76. The liquidity pool contract is 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 with total value locked (TVL) of $4.11. The GLM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/WMATIC now?
The current liquidity of GLM/WMATIC with the contract address 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 is $4.11.
How many transactions are there in the GLM/WMATIC pool in the last 24 hours?
The total transactions of GLM/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLM/WMATIC pool in the last 24 hours?
GLM/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLM to WMATIC?
The exchange rate of 1 GLM to WMATIC is 0.9055, captured at 8:38 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2587 today.
GLM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 11:05:25 AM | sell | $0.02665 | $0.2587 | 0.09326 | 0.9055 | 0.1029 | 0xff...a744 | |
| 09/09/2025 | 7:26:28 PM | buy | $0.04773 | $0.2408 | 0.1784 | 0.9001 | 0.1982 | 0x75...6d4e | |
| 09/09/2025 | 2:53:54 AM | buy | $0.05515 | $0.2309 | 0.2037 | 0.8531 | 0.2388 | 0x32...c5b5 | |
| 09/01/2025 | 5:20:58 AM | sell | $0.05387 | $0.2361 | 0.1931 | 0.8467 | 0.2281 | 0x50...722c | |
| 08/31/2025 | 5:44:20 AM | sell | $0.067 | $0.2485 | 0.2427 | 0.9003 | 0.2696 | 0xc9...c628 | |
| 08/30/2025 | 10:23:15 PM | sell | $0.05039 | $0.2444 | 0.1971 | 0.9563 | 0.2061 | 0xbd...5044 | |
| 08/29/2025 | 10:09:29 PM | sell | $0.05529 | $0.2447 | 0.2286 | 1.01 | 0.2259 | 0x7d...1fa8 | |
| 08/29/2025 | 10:09:09 PM | buy | $0.06351 | $0.2451 | 0.2626 | 1.01 | 0.2591 | 0x3d...ff26 | |
| 08/24/2025 | 7:18:11 PM | sell | $0.05846 | $0.2626 | 0.2231 | 1 | 0.2226 | 0xd6...c9d5 | |
| 08/19/2025 | 11:08:21 PM | buy | $0.02993 | $0.24 | 0.1273 | 1.02 | 0.1247 | 0x9c...4435 | |
| 08/18/2025 | 3:23:20 PM | sell | $0.06069 | $0.2615 | 0.239 | 1.03 | 0.232 | 0xc4...4ef4 | |
| 08/18/2025 | 11:40:36 AM | buy | $0.05936 | $0.2524 | 0.2435 | 1.03 | 0.2351 | 0x6a...d66e | |
| 08/18/2025 | 1:31:18 AM | sell | $0.06025 | $0.258 | 0.2403 | 1.02 | 0.2334 | 0x94...11b6 | |
| 08/13/2025 | 1:05:59 AM | sell | $0.0241 | $0.2677 | 0.0968 | 1.07 | 0.09003 | 0x42...5b89 |