- WhatToFarm
- Polygon
- Quickswap
- GLM-WMATIC LPs
Info about GLM-WMATIC pair
- Pooled GLM:
- 30.91
- Pooled WMATIC:
- $34
GLM/WMATIC price stats on Polygon
As of May 10, 2025, the current price of GLM token on DEX Quickswap is $0.2723. GLM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $134,029.35. The liquidity pool contract is 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 with total value locked (TVL) of $16.99. The GLM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/WMATIC now?
The current liquidity of GLM/WMATIC with the contract address 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 is $16.99.
How many transactions are there in the GLM/WMATIC pool in the last 24 hours?
The total transactions of GLM/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLM/WMATIC pool in the last 24 hours?
GLM/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLM to WMATIC?
The exchange rate of 1 GLM to WMATIC is 1.09, captured at 11:55 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2723 today.
GLM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:39:40 PM | buy | $0.09822 | $0.2723 | 0.3931 | 1.09 | 0.3606 | 0x93...cd10 | |
| 05/08/2025 | 8:21:19 PM | buy | $0.1663 | $0.2638 | 0.666 | 1.05 | 0.6304 | 0xaa...3d9f | |
| 05/08/2025 | 8:21:13 PM | sell | $0.1681 | $0.2623 | 0.673 | 1.05 | 0.6407 | 0x1d...6c18 | |
| 05/08/2025 | 8:21:11 PM | sell | $0.246 | $0.2602 | 0.9851 | 1.04 | 0.9454 | 0xe3...c088 | |
| 05/08/2025 | 8:21:11 PM | buy | $0.241 | $0.2616 | 0.9652 | 1.04 | 0.9215 | 0x88...14eb | |
| 05/08/2025 | 6:16:07 PM | sell | $0.2318 | $0.2759 | 0.927 | 1.1 | 0.8404 | 0x05...3136 | |
| 05/07/2025 | 7:28:51 AM | sell | $0.09433 | $0.2522 | 0.4291 | 1.14 | 0.374 | 0xc1...ece5 | |
| 05/06/2025 | 10:39:46 AM | sell | $0.05116 | $0.2551 | 0.2345 | 1.16 | 0.2005 | 0xd4...c604 | |
| 05/06/2025 | 9:47:56 AM | sell | $0.05904 | $0.2586 | 0.2708 | 1.18 | 0.2282 | 0x9f...d5e9 | |
| 05/06/2025 | 9:47:52 AM | buy | $0.1454 | $0.2572 | 0.667 | 1.18 | 0.5651 | 0xed...28ff | |
| 05/06/2025 | 1:31:11 AM | buy | $0.1079 | $0.2561 | 0.4813 | 1.14 | 0.4214 | 0x26...69ba | |
| 05/06/2025 | 1:31:07 AM | sell | $0.04431 | $0.2525 | 0.1975 | 1.12 | 0.1754 | 0x32...8adc | |
| 05/06/2025 | 1:17:19 AM | sell | $0.04506 | $0.2552 | 0.2011 | 1.13 | 0.1765 | 0x41...15a5 | |
| 05/03/2025 | 5:24:45 PM | sell | $0.06701 | $0.2654 | 0.2917 | 1.15 | 0.2524 | 0x5d...5d73 | |
| 05/03/2025 | 9:18:54 AM | buy | $0.1161 | $0.272 | 0.4936 | 1.15 | 0.4271 | 0xe7...5352 | |
| 05/02/2025 | 10:04:25 AM | buy | $0.04809 | $0.2724 | 0.2 | 1.13 | 0.1765 | 0x25...6a9c | |
| 05/02/2025 | 10:04:23 AM | buy | $1.29 | $0.2731 | 5.37 | 1.13 | 5.65 | 0x90...0b62 | |
| 05/02/2025 | 10:04:23 AM | sell | $1.36 | $0.2731 | 5.66 | 1.13 | 5.94 | 0xd6...434d | |
| 05/02/2025 | 10:04:23 AM | buy | $0.04809 | $0.2741 | 0.2 | 1.13 | 0.1754 | 0x42...6f74 | |
| 05/01/2025 | 10:38:22 PM | buy | $0.1148 | $0.27 | 0.4754 | 1.11 | 0.4253 | 0xe9...3ed2 |