- WhatToFarm
- Polygon
- Quickswap
- GLM-WMATIC LPs
Info about GLM-WMATIC pair
- Pooled GLM:
- 7.19
- Pooled WMATIC:
- $8.38
GLM/WMATIC price stats on Polygon
As of October 6, 2026, the current price of GLM token on DEX Quickswap is $0.1281. GLM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $57,756.89. The liquidity pool contract is 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 with total value locked (TVL) of $1.84. The GLM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/WMATIC now?
The current liquidity of GLM/WMATIC with the contract address 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 is $1.84.
How many transactions are there in the GLM/WMATIC pool in the last 24 hours?
The total transactions of GLM/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLM/WMATIC pool in the last 24 hours?
GLM/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLM to WMATIC?
The exchange rate of 1 GLM to WMATIC is 1.16, captured at 3:37 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.1281 today.
GLM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 11:56:26 PM | buy | $0.1463 | $0.1281 | 1.15 | 1.16 | 1.14 | 0x0c...452b | |
| 10/04/2026 | 11:56:25 PM | sell | $0.649 | $0.1281 | 11.15 | 1.16 | 5.06 | 0x35...8e65 | |
| 10/04/2026 | 11:56:25 PM | buy | $0.4991 | $0.1281 | 10 | 1.16 | 3.89 | 0xaf...1244 | |
| 10/04/2026 | 9:57:55 AM | buy | $0.001991 | $0.1273 | 0.0183 | 1.17 | 0.01563 | 0x76...dfa1 | |
| 10/04/2026 | 7:42:35 AM | buy | $0.001377 | $0.1269 | 0.01266 | 1.16 | 0.01085 | 0x3a...45fa | |
| 10/04/2026 | 4:05:53 AM | buy | $0.0009989 | $0.1267 | 0.009171 | 1.16 | 0.007883 | 0x6c...3fa2 | |
| 10/04/2026 | 3:02:32 AM | sell | $0.00145 | $0.1263 | 0.01328 | 1.15 | 0.01148 | 0x6a...0476 | |
| 10/04/2026 | 3:01:07 AM | buy | $0.002063 | $0.127 | 0.0189 | 1.16 | 0.01625 | 0x2a...7c5a | |
| 10/04/2026 | 2:48:47 AM | buy | $0.002384 | $0.1266 | 0.02179 | 1.15 | 0.01882 | 0x6e...4c4d | |
| 10/04/2026 | 2:44:38 AM | sell | $0.003464 | $0.1262 | 0.0316 | 1.15 | 0.02743 | 0xac...1acc | |
| 10/04/2026 | 2:34:31 AM | buy | $0.002174 | $0.1269 | 0.01986 | 1.16 | 0.01711 | 0xd5...b94a | |
| 10/04/2026 | 2:06:44 AM | buy | $0.001284 | $0.1269 | 0.01169 | 1.15 | 0.01011 | 0x4c...2441 | |
| 10/04/2026 | 2:05:43 AM | sell | $0.001629 | $0.1263 | 0.01483 | 1.14 | 0.0129 | 0x24...b815 | |
| 10/04/2026 | 2:03:43 AM | buy | $0.001559 | $0.1268 | 0.01422 | 1.15 | 0.01229 | 0x6f...072b | |
| 10/04/2026 | 2:01:44 AM | sell | $0.00163 | $0.1263 | 0.01483 | 1.14 | 0.0129 | 0x12...93d8 | |
| 10/04/2026 | 1:59:29 AM | buy | $0.0009 | $0.1269 | 0.008206 | 1.15 | 0.007088 | 0xe8...eb05 | |
| 10/04/2026 | 1:32:25 AM | buy | $0.001115 | $0.127 | 0.01013 | 1.15 | 0.008774 | 0xdd...cf3b | |
| 10/04/2026 | 12:51:41 AM | buy | $0.001847 | $0.127 | 0.01674 | 1.15 | 0.01454 | 0x5a...df98 | |
| 10/04/2026 | 12:47:44 AM | sell | $0.001573 | $0.1262 | 0.01425 | 1.14 | 0.01245 | 0x9f...6318 | |
| 10/04/2026 | 12:42:23 AM | buy | $0.002019 | $0.1269 | 0.0183 | 1.15 | 0.01591 | 0x94...57c4 |