- WhatToFarm
- Polygon
- Quickswap
- GLM-WMATIC LPs
Info about GLM-WMATIC pair
- Pooled GLM:
- 6.95
- Pooled WMATIC:
- $8.52
GLM/WMATIC price stats on Polygon
As of August 7, 2026, the current price of GLM token on DEX Quickswap is $0.1012. GLM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $44,657.00. The liquidity pool contract is 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 with total value locked (TVL) of $1.39. The GLM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/WMATIC now?
The current liquidity of GLM/WMATIC with the contract address 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 is $1.39.
How many transactions are there in the GLM/WMATIC pool in the last 24 hours?
The total transactions of GLM/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLM/WMATIC pool in the last 24 hours?
GLM/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLM to WMATIC?
The exchange rate of 1 GLM to WMATIC is 1.24, captured at 5:09 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.1012 today.
GLM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 2:08:26 PM | sell | $0.01037 | $0.1012 | 0.1271 | 1.24 | 0.1024 | 0x39...e216 | |
| 07/13/2026 | 2:03:32 PM | sell | $0.01066 | $0.1041 | 0.1309 | 1.27 | 0.1024 | 0x34...1758 | |
| 07/13/2026 | 1:52:50 PM | sell | $0.02231 | $0.1089 | 0.2742 | 1.33 | 0.2048 | 0x4f...4f04 | |
| 07/02/2026 | 7:35:02 AM | sell | $0.07071 | $0.09895 | 1.1 | 1.38 | 0.7146 | 0xae...60d7 | |
| 06/30/2026 | 5:04:56 PM | buy | $0.08302 | $0.1215 | 1.06 | 1.74 | 0.6828 | 0x5a...c7e0 | |
| 06/12/2026 | 8:49:21 AM | sell | $0.02049 | $0.1063 | 0.2766 | 1.43 | 0.1927 | 0x31...2401 | |
| 06/11/2026 | 6:24:12 PM | buy | $0.01993 | $0.1058 | 0.2721 | 1.44 | 0.1883 | 0xc5...fde1 | |
| 06/07/2026 | 9:46:00 AM | sell | $0.01022 | $0.1136 | 0.1273 | 1.41 | 0.09003 | 0xe2...1760 | |
| 06/04/2026 | 5:48:54 PM | buy | $0.03986 | $0.1239 | 0.4419 | 1.37 | 0.3217 | 0x41...fb83 | |
| 06/01/2026 | 5:28:59 PM | sell | $0.09144 | $0.1225 | 1.09 | 1.3 | 0.7459 | 0xd6...af29 | |
| 05/16/2026 | 4:59:22 AM | buy | $0.05656 | $0.1498 | 0.587 | 1.64 | 0.3774 | 0x26...23d0 | |
| 05/10/2026 | 11:46:23 PM | sell | $0.007964 | $0.1533 | 0.07617 | 1.46 | 0.05195 | 0xf8...dbc5 | |
| 05/06/2026 | 4:16:55 PM | buy | $0.01825 | $0.1469 | 0.1853 | 1.49 | 0.1241 | 0x6b...23ed | |
| 05/06/2026 | 4:16:55 PM | sell | $0.7874 | $0.146 | 87.58 | 1.48 | 5.39 | 0x8e...cda7 | |
| 05/06/2026 | 4:16:55 PM | buy | $0.8209 | $0.146 | 88 | 1.48 | 5.62 | 0xd0...68fb | |
| 05/06/2026 | 4:16:55 PM | sell | $0.01844 | $0.1485 | 0.1872 | 1.5 | 0.1241 | 0x8b...fb88 | |
| 05/06/2026 | 4:16:55 PM | sell | $0.02854 | $0.146 | 0.3104 | 1.48 | 0.1954 | 0xfe...4fb0 | |
| 04/26/2026 | 3:01:24 AM | buy | $0.05105 | $0.1332 | 0.5287 | 1.45 | 0.3832 | 0x57...621d | |
| 04/24/2026 | 3:50:28 PM | sell | $0.04584 | $0.1237 | 0.5072 | 1.29 | 0.3706 | 0x81...6d76 | |
| 04/20/2026 | 9:31:12 PM | sell | $0.00518 | $0.1366 | 0.05522 | 1.45 | 0.0379 | 0xff...0ace |