- WhatToFarm
- Polygon
- Quickswap
- GLM-WMATIC LPs
Info about GLM-WMATIC pair
- Pooled GLM:
- 6.31
- Pooled WMATIC:
- $9.36
GLM/WMATIC price stats on Polygon
As of May 9, 2026, the current price of GLM token on DEX Quickswap is $0.1485. GLM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $97,679.34. The liquidity pool contract is 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 with total value locked (TVL) of $1.85. The GLM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/WMATIC now?
The current liquidity of GLM/WMATIC with the contract address 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 is $1.85.
How many transactions are there in the GLM/WMATIC pool in the last 24 hours?
The total transactions of GLM/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLM/WMATIC pool in the last 24 hours?
GLM/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLM to WMATIC?
The exchange rate of 1 GLM to WMATIC is 1.5, captured at 12:51 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.1485 today.
GLM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:16:55 PM | buy | $0.01825 | $0.1469 | 0.1853 | 1.49 | 0.1241 | 0x6b...23ed | |
| 05/06/2026 | 4:16:55 PM | sell | $0.7874 | $0.146 | 87.58 | 1.48 | 5.39 | 0x8e...cda7 | |
| 05/06/2026 | 4:16:55 PM | buy | $0.8209 | $0.146 | 88 | 1.48 | 5.62 | 0xd0...68fb | |
| 05/06/2026 | 4:16:55 PM | sell | $0.01844 | $0.1485 | 0.1872 | 1.5 | 0.1241 | 0x8b...fb88 | |
| 05/06/2026 | 4:16:55 PM | sell | $0.02854 | $0.146 | 0.3104 | 1.48 | 0.1954 | 0xfe...4fb0 | |
| 04/26/2026 | 3:01:24 AM | buy | $0.05105 | $0.1332 | 0.5287 | 1.45 | 0.3832 | 0x57...621d | |
| 04/24/2026 | 3:50:28 PM | sell | $0.04584 | $0.1237 | 0.5072 | 1.29 | 0.3706 | 0x81...6d76 | |
| 04/20/2026 | 9:31:12 PM | sell | $0.00518 | $0.1366 | 0.05522 | 1.45 | 0.0379 | 0xff...0ace | |
| 04/19/2026 | 6:55:58 PM | sell | $0.0001047 | $0.1317 | 0.001165 | 1.46 | 0.000795 | 0xd8...84b8 | |
| 04/19/2026 | 6:55:58 PM | buy | $0.1473 | $0.1321 | 2 | 1.46 | 1.11 | 0x0c...40d8 | |
| 04/19/2026 | 6:55:58 PM | sell | $0.001267 | $0.1319 | 0.01409 | 1.46 | 0.009603 | 0xa3...9bfb | |
| 04/19/2026 | 6:55:58 PM | sell | $0.01792 | $0.135 | 0.1994 | 1.5 | 0.1327 | 0x81...8fe1 | |
| 04/19/2026 | 6:55:58 PM | sell | $0.1294 | $0.1321 | 1.78 | 1.46 | 0.98 | 0x82...fa76 | |
| 04/17/2026 | 5:32:32 AM | sell | $0.004775 | $0.1304 | 0.05401 | 1.47 | 0.03659 | 0xa0...bb61 | |
| 04/17/2026 | 12:53:20 AM | sell | $0.004937 | $0.1349 | 0.05462 | 1.49 | 0.03657 | 0xc1...fea0 | |
| 04/10/2026 | 8:12:13 AM | buy | $0.05242 | $0.1276 | 0.5823 | 1.5 | 0.4107 | 0xbe...d42c | |
| 04/08/2026 | 3:01:13 PM | sell | $0.004575 | $0.1201 | 0.05063 | 1.32 | 0.03808 | 0xd6...3409 | |
| 04/03/2026 | 1:40:51 PM | sell | $0.02601 | $0.1267 | 0.2831 | 1.38 | 0.2051 | 0x82...e203 | |
| 03/22/2026 | 1:16:51 PM | buy | $0.01074 | $0.1317 | 0.1153 | 1.41 | 0.0815 | 0x34...839b |