- WhatToFarm
- Polygon
- Quickswap
- GLM-WMATIC LPs
Info about GLM-WMATIC pair
- Pooled GLM:
- 5.6
- Pooled WMATIC:
- $10.44
GLM/WMATIC price stats on Polygon
As of January 25, 2026, the current price of GLM token on DEX Quickswap is $0.2396. GLM price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.33. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $160,137.36. The liquidity pool contract is 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 with total value locked (TVL) of $2.61. The GLM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/WMATIC now?
The current liquidity of GLM/WMATIC with the contract address 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 is $2.61.
How many transactions are there in the GLM/WMATIC pool in the last 24 hours?
The total transactions of GLM/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GLM/WMATIC pool in the last 24 hours?
GLM/WMATIC pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 GLM to WMATIC?
The exchange rate of 1 GLM to WMATIC is 1.91, captured at 11:33 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2396 today.
GLM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:59:18 AM | sell | $0.04183 | $0.2396 | 0.3345 | 1.91 | 0.1745 | 0x48...5199 | |
| 01/25/2026 | 5:40:34 AM | sell | $0.04237 | $0.2551 | 0.3387 | 2.04 | 0.166 | 0x95...75ce | |
| 01/25/2026 | 5:39:20 AM | buy | $0.03955 | $0.2556 | 0.3182 | 2.05 | 0.1547 | 0x61...a508 | |
| 01/25/2026 | 5:20:42 AM | sell | $0.02149 | $0.2507 | 0.1729 | 2.01 | 0.08571 | 0x7c...8ede | |
| 01/25/2026 | 5:20:38 AM | buy | $0.0932 | $0.2554 | 0.704 | 2.05 | 0.3648 | 0xc9...1da4 | |
| 01/25/2026 | 4:52:10 AM | sell | $0.04639 | $0.2316 | 0.3726 | 1.86 | 0.2002 | 0x45...cee2 | |
| 01/25/2026 | 12:09:22 AM | buy | $0.04826 | $0.2349 | 0.3841 | 1.87 | 0.2054 | 0x59...4669 | |
| 01/23/2026 | 9:44:28 PM | buy | $0.1946 | $0.2288 | 1.33 | 1.79 | 0.8505 | 0xcd...7243 | |
| 01/23/2026 | 9:44:28 PM | sell | $0.2161 | $0.2288 | 1.49 | 1.79 | 0.9446 | 0xe2...04fd | |
| 01/23/2026 | 9:44:00 PM | sell | $0.1927 | $0.2364 | 1.76 | 1.85 | 0.8153 | 0x40...fcd5 | |
| 01/23/2026 | 9:44:00 PM | buy | $0.2233 | $0.2364 | 2.01 | 1.85 | 0.9446 | 0xed...b9d4 | |
| 01/23/2026 | 9:22:10 PM | sell | $0.283 | $0.227 | 2 | 1.77 | 1.24 | 0x32...cd55 | |
| 01/23/2026 | 9:22:10 PM | buy | $0.2111 | $0.227 | 1.42 | 1.77 | 0.9301 | 0xe7...a8cb | |
| 01/23/2026 | 9:21:46 PM | sell | $0.2762 | $0.254 | 2.68 | 1.98 | 1.08 | 0xca...caec | |
| 01/23/2026 | 9:21:46 PM | buy | $0.3167 | $0.254 | 3.01 | 1.98 | 1.24 | 0xf4...7b58 | |
| 01/23/2026 | 8:59:56 PM | sell | $0.0779 | $0.2385 | 0.6463 | 1.86 | 0.3265 | 0xb4...f777 | |
| 01/23/2026 | 8:52:08 PM | buy | $0.08784 | $0.269 | 0.65 | 2.1 | 0.3265 | 0x33...79b0 | |
| 01/23/2026 | 3:43:14 PM | sell | $0.0724 | $0.2413 | 0.5906 | 1.86 | 0.3 | 0x22...dd49 | |
| 01/23/2026 | 2:57:22 PM | buy | $0.1386 | $0.2664 | 0.9912 | 2.08 | 0.5204 | 0x82...8ed4 | |
| 01/21/2026 | 8:35:40 PM | sell | $0.1192 | $0.2345 | 0.9606 | 1.72 | 0.5085 | 0x61...e66a |