- WhatToFarm
- Polygon
- Quickswap
- GLM-WMATIC LPs
Info about GLM-WMATIC pair
- Pooled GLM:
- 6.82
- Pooled WMATIC:
- $8.6
GLM/WMATIC price stats on Polygon
As of March 10, 2026, the current price of GLM token on DEX Quickswap is $0.1433. GLM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $96,051.45. The liquidity pool contract is 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 with total value locked (TVL) of $1.88. The GLM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/WMATIC now?
The current liquidity of GLM/WMATIC with the contract address 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 is $1.88.
How many transactions are there in the GLM/WMATIC pool in the last 24 hours?
The total transactions of GLM/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLM/WMATIC pool in the last 24 hours?
GLM/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLM to WMATIC?
The exchange rate of 1 GLM to WMATIC is 1.31, captured at 10:57 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.1433 today.
GLM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:28:10 PM | sell | $0.04323 | $0.1433 | 0.3964 | 1.31 | 0.3016 | 0xf6...39fb | |
| 02/25/2026 | 8:21:00 PM | buy | $0.02222 | $0.1584 | 0.1899 | 1.35 | 0.1402 | 0xde...736c | |
| 02/25/2026 | 8:20:06 PM | sell | $0.04905 | $0.1615 | 0.4191 | 1.38 | 0.3036 | 0x1a...707c | |
| 02/24/2026 | 4:35:54 AM | sell | $0.04759 | $0.1597 | 0.4518 | 1.51 | 0.2978 | 0x2b...9621 | |
| 02/22/2026 | 4:51:58 AM | buy | $0.01021 | $0.1709 | 0.0947 | 1.58 | 0.05973 | 0x28...4450 | |
| 02/21/2026 | 7:13:20 AM | buy | $0.02837 | $0.1665 | 0.2601 | 1.52 | 0.1703 | 0x10...c8e9 | |
| 02/21/2026 | 5:41:24 AM | sell | $0.03283 | $0.1641 | 0.305 | 1.52 | 0.2 | 0xf2...5f19 | |
| 02/21/2026 | 4:33:06 AM | sell | $0.04257 | $0.1767 | 0.3951 | 1.64 | 0.2409 | 0x94...6c1c | |
| 02/16/2026 | 2:49:19 AM | buy | $0.005376 | $0.1837 | 0.05 | 1.7 | 0.02925 | 0x21...c9b0 | |
| 02/15/2026 | 6:15:01 PM | sell | $0.1025 | $0.1808 | 1.06 | 1.69 | 0.5672 | 0xc7...6e20 | |
| 02/07/2026 | 8:36:47 AM | sell | $0.1488 | $0.1986 | 1.8 | 2.07 | 0.7492 | 0x2c...3b6f | |
| 02/07/2026 | 8:36:47 AM | buy | $0.1668 | $0.1986 | 2 | 2.07 | 0.8398 | 0xb5...d397 | |
| 01/29/2026 | 3:00:28 AM | sell | $0.04203 | $0.2405 | 0.361 | 2.06 | 0.1747 | 0x97...559a | |
| 01/27/2026 | 8:59:35 PM | buy | $0.04963 | $0.2493 | 0.4118 | 2.06 | 0.199 | 0xe7...592e | |
| 01/27/2026 | 4:18:07 PM | sell | $0.02652 | $0.2372 | 0.2261 | 2.02 | 0.1118 | 0x0e...2746 | |
| 01/27/2026 | 4:18:03 PM | buy | $0.06112 | $0.2321 | 0.5211 | 1.97 | 0.2632 | 0x9a...2b3b | |
| 01/27/2026 | 12:00:25 AM | buy | $0.01179 | $0.2222 | 0.09915 | 1.86 | 0.05307 | 0xdf...b7de | |
| 01/26/2026 | 11:56:23 AM | buy | $0.0608 | $0.2148 | 0.4985 | 1.76 | 0.2829 | 0x83...6f6e | |
| 01/26/2026 | 11:56:19 AM | sell | $0.06323 | $0.2039 | 0.5455 | 1.67 | 0.31 | 0xa2...6169 | |
| 01/25/2026 | 5:59:18 AM | sell | $0.04183 | $0.2396 | 0.3345 | 1.91 | 0.1745 | 0x48...5199 |