- WhatToFarm
- Polygon
- Quickswap
- GLM-WMATIC LPs
Info about GLM-WMATIC pair
- Pooled GLM:
- 5.62
- Pooled WMATIC:
- $10.33
GLM/WMATIC price stats on Polygon
As of December 16, 2025, the current price of GLM token on DEX Quickswap is $0.2288. GLM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $105,253.17. The liquidity pool contract is 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 with total value locked (TVL) of $2.56. The GLM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/WMATIC now?
The current liquidity of GLM/WMATIC with the contract address 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 is $2.56.
How many transactions are there in the GLM/WMATIC pool in the last 24 hours?
The total transactions of GLM/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLM/WMATIC pool in the last 24 hours?
GLM/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLM to WMATIC?
The exchange rate of 1 GLM to WMATIC is 1.85, captured at 10:54 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2288 today.
GLM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:06:31 AM | sell | $0.0129 | $0.2288 | 0.1043 | 1.85 | 0.0564 | 0x92...c76a | |
| 12/08/2025 | 5:05:59 AM | buy | $0.01292 | $0.2297 | 0.1046 | 1.86 | 0.05623 | 0x23...7c8a | |
| 12/08/2025 | 5:04:15 AM | buy | $0.01279 | $0.2252 | 0.1036 | 1.82 | 0.0568 | 0xf6...ce3a | |
| 12/02/2025 | 4:40:40 PM | sell | $0.06662 | $0.2477 | 0.5069 | 1.88 | 0.2689 | 0x5b...ccc0 | |
| 12/01/2025 | 9:51:00 PM | buy | $0.05756 | $0.2268 | 0.4821 | 1.9 | 0.2536 | 0x53...3748 | |
| 12/01/2025 | 9:50:56 PM | sell | $0.06087 | $0.2261 | 0.5098 | 1.89 | 0.2691 | 0x4d...ece6 | |
| 11/30/2025 | 5:52:35 AM | buy | $0.04025 | $0.2593 | 0.3018 | 1.94 | 0.1552 | 0x31...1764 | |
| 11/27/2025 | 1:45:35 PM | buy | $0.1112 | $0.2583 | 0.7552 | 1.88 | 0.4306 | 0x4c...896e | |
| 11/26/2025 | 6:38:23 AM | sell | $0.04139 | $0.225 | 0.3069 | 1.66 | 0.1839 | 0x79...7548 | |
| 11/25/2025 | 4:19:11 PM | buy | $0.132 | $0.2315 | 0.8994 | 1.72 | 0.5705 | 0xd7...ffcd | |
| 11/25/2025 | 9:13:51 AM | sell | $0.0929 | $0.1917 | 0.7481 | 1.43 | 0.4844 | 0x9e...e648 | |
| 11/25/2025 | 7:05:33 AM | buy | $0.08701 | $0.2279 | 0.6024 | 1.67 | 0.3816 | 0x61...4105 | |
| 11/23/2025 | 7:44:49 PM | buy | $0.04557 | $0.1946 | 0.3345 | 1.42 | 0.2341 | 0x38...b0c8 | |
| 11/23/2025 | 7:44:45 PM | sell | $0.05866 | $0.1955 | 0.4305 | 1.43 | 0.3 | 0x95...a92f | |
| 11/22/2025 | 5:25:15 PM | sell | $0.04444 | $0.2073 | 0.3339 | 1.55 | 0.2142 | 0x21...8d1c | |
| 11/20/2025 | 6:54:15 PM | buy | $0.04872 | $0.2184 | 0.349 | 1.56 | 0.223 | 0x9f...c230 | |
| 11/20/2025 | 12:13:35 AM | buy | $0.1863 | $0.2189 | 1.12 | 1.5 | 0.8511 | 0x3d...9230 | |
| 11/20/2025 | 12:13:35 AM | sell | $0.2189 | $0.2189 | 1.35 | 1.5 | 1 | 0x4d...5542 | |
| 11/19/2025 | 10:33:31 PM | buy | $0.2665 | $0.2278 | 2.3 | 1.57 | 1.16 | 0xfe...f169 | |
| 11/19/2025 | 10:33:31 PM | sell | $0.2689 | $0.2278 | 2.3 | 1.57 | 1.18 | 0x70...1bdd |