Info about GLM-WMATIC pair
- Pooled GLM:
- 7.7
- Pooled WMATIC:
- $7.49
GLM/WMATIC price stats on Polygon
As of October 17, 2025, the current price of GLM token on DEX Quickswap is $0.1869. GLM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $83,748.41. The liquidity pool contract is 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 with total value locked (TVL) of $2.88. The GLM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/WMATIC now?
The current liquidity of GLM/WMATIC with the contract address 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 is $2.88.
How many transactions are there in the GLM/WMATIC pool in the last 24 hours?
The total transactions of GLM/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLM/WMATIC pool in the last 24 hours?
GLM/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLM to WMATIC?
The exchange rate of 1 GLM to WMATIC is 0.9718, captured at 8:13 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.1869 today.
GLM-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 12:25:39 PM | buy | $0.006538 | $0.1869 | 0.034 | 0.9718 | 0.03498 | 0x73...0749 | |
10/13/2025 | 11:57:09 PM | buy | $0.05952 | $0.1952 | 0.2836 | 0.9306 | 0.3048 | 0xa9...c959 | |
10/12/2025 | 4:40:19 PM | sell | $0.05919 | $0.1839 | 0.2983 | 0.9271 | 0.3217 | 0xc2...94d9 | |
10/12/2025 | 2:33:29 AM | buy | $0.02895 | $0.1745 | 0.1577 | 0.9509 | 0.1658 | 0xc1...2b4c | |
10/11/2025 | 7:53:48 PM | buy | $0.018 | $0.1707 | 0.09687 | 0.9186 | 0.1054 | 0xf0...fc68 | |
10/11/2025 | 12:51:50 AM | sell | $0.2293 | $0.1771 | 1.16 | 0.9038 | 1.11 | 0x68...1a16 | |
10/10/2025 | 11:45:32 PM | buy | $0.2183 | $0.2297 | 1.16 | 1.22 | 1.09 | 0x42...c2f4 | |
10/08/2025 | 5:50:19 PM | sell | $0.03744 | $0.2237 | 0.1545 | 0.9236 | 0.1673 | 0xc6...ad5e | |
09/28/2025 | 1:16:19 PM | sell | $0.04791 | $0.2164 | 0.2149 | 0.9709 | 0.2214 | 0x1a...1c85 | |
09/25/2025 | 6:07:54 PM | buy | $0.04988 | $0.2067 | 0.235 | 0.9741 | 0.2412 | 0xa8...d331 | |
09/23/2025 | 7:36:18 AM | buy | $0.06231 | $0.2068 | 0.2738 | 0.9089 | 0.3012 | 0xba...bf22 | |
09/23/2025 | 7:36:14 AM | buy | $0.1147 | $0.2142 | 0.5044 | 0.9412 | 0.6204 | 0x8d...7a99 | |
09/23/2025 | 7:36:12 AM | sell | $0.1902 | $0.1926 | 0.8361 | 0.8464 | 0.9878 | 0x0d...b9e9 | |
09/21/2025 | 9:35:44 AM | buy | $0.05247 | $0.2305 | 0.2121 | 0.9321 | 0.2276 | 0xca...f60b | |
09/21/2025 | 6:06:12 AM | buy | $0.1613 | $0.2264 | 0.6432 | 0.9029 | 0.7798 | 0xbb...c903 | |
09/21/2025 | 6:06:08 AM | sell | $0.2064 | $0.1878 | 0.823 | 0.7492 | 0.9788 | 0x96...c338 | |
09/18/2025 | 7:23:32 AM | buy | $0.05386 | $0.24 | 0.2076 | 0.9252 | 0.2243 | 0x75...a18b | |
09/13/2025 | 11:05:25 AM | sell | $0.02665 | $0.2587 | 0.09326 | 0.9055 | 0.1029 | 0xff...a744 | |
09/09/2025 | 7:26:28 PM | buy | $0.04773 | $0.2408 | 0.1784 | 0.9001 | 0.1982 | 0x75...6d4e | |
09/09/2025 | 2:53:54 AM | buy | $0.05515 | $0.2309 | 0.2037 | 0.8531 | 0.2388 | 0x32...c5b5 |