- WhatToFarm
- Polygon
- Quickswap
- GLM-WMATIC LPs
Info about GLM-WMATIC pair
- Pooled GLM:
- 7.26
- Pooled WMATIC:
- $8.19
GLM/WMATIC price stats on Polygon
As of September 12, 2026, the current price of GLM token on DEX Quickswap is $0.1088. GLM price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $0.26. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $48,030.09. The liquidity pool contract is 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 with total value locked (TVL) of $1.58. The GLM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/WMATIC now?
The current liquidity of GLM/WMATIC with the contract address 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 is $1.58.
How many transactions are there in the GLM/WMATIC pool in the last 24 hours?
The total transactions of GLM/WMATIC is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the GLM/WMATIC pool in the last 24 hours?
GLM/WMATIC pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 GLM to WMATIC?
The exchange rate of 1 GLM to WMATIC is 1.12, captured at 1:03 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.1088 today.
GLM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 12:45:49 PM | sell | $0.0006724 | $0.1088 | 0.006954 | 1.12 | 0.006179 | 0xf0...5bd8 | |
| 09/12/2026 | 12:38:43 PM | sell | $0.00237 | $0.1091 | 0.02453 | 1.12 | 0.02171 | 0x71...3a41 | |
| 09/12/2026 | 9:52:42 AM | buy | $0.001166 | $0.1094 | 0.01213 | 1.13 | 0.01066 | 0x43...5d2f | |
| 09/12/2026 | 8:50:04 AM | buy | $0.003369 | $0.1091 | 0.03493 | 1.13 | 0.03087 | 0xa7...2cc3 | |
| 09/12/2026 | 8:30:27 AM | sell | $0.00324 | $0.1083 | 0.03363 | 1.12 | 0.0299 | 0x8e...732c | |
| 09/12/2026 | 8:10:13 AM | buy | $0.00592 | $0.109 | 0.06125 | 1.12 | 0.05431 | 0xcf...5d3a | |
| 09/12/2026 | 8:09:18 AM | sell | $0.001008 | $0.1075 | 0.01044 | 1.11 | 0.009375 | 0x89...9640 | |
| 09/12/2026 | 7:44:21 AM | sell | $0.005176 | $0.1083 | 0.05365 | 1.12 | 0.04777 | 0x9c...b66d | |
| 09/12/2026 | 7:34:57 AM | buy | $0.005654 | $0.1091 | 0.05846 | 1.12 | 0.05178 | 0x69...32d3 | |
| 09/12/2026 | 7:32:57 AM | sell | $0.005095 | $0.1085 | 0.05264 | 1.12 | 0.04694 | 0xa4...743b | |
| 09/12/2026 | 7:31:52 AM | sell | $0.0005772 | $0.1093 | 0.005964 | 1.12 | 0.00528 | 0x40...1719 | |
| 09/12/2026 | 7:09:19 AM | buy | $0.006122 | $0.1088 | 0.06348 | 1.12 | 0.05625 | 0xf3...2a2b | |
| 09/12/2026 | 7:06:46 AM | sell | $0.005711 | $0.108 | 0.05924 | 1.12 | 0.05284 | 0x9d...d5a3 | |
| 09/12/2026 | 6:56:06 AM | buy | $0.007442 | $0.1086 | 0.07712 | 1.12 | 0.06852 | 0x08...2019 | |
| 09/12/2026 | 6:21:30 AM | sell | $0.009709 | $0.1081 | 0.1006 | 1.12 | 0.08974 | 0xe1...6bc1 | |
| 09/12/2026 | 6:16:37 AM | sell | $0.0002899 | $0.1096 | 0.003004 | 1.13 | 0.002644 | 0x9d...53b0 | |
| 09/12/2026 | 5:59:58 AM | buy | $0.009642 | $0.1084 | 0.1004 | 1.12 | 0.08894 | 0xb4...579d | |
| 09/12/2026 | 5:59:33 AM | sell | $0.0005724 | $0.1065 | 0.005964 | 1.1 | 0.005373 | 0xd4...bd00 | |
| 09/12/2026 | 5:54:22 AM | sell | $0.008765 | $0.1077 | 0.09136 | 1.12 | 0.08134 | 0x45...6202 | |
| 09/12/2026 | 5:46:22 AM | buy | $0.01057 | $0.1081 | 0.1102 | 1.12 | 0.0978 | 0x62...4043 |