| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:47:42 PM | buy | $3.92 | $0.1792 | 7.01 | 0.3203 | 21.89 | 0x54...31d2 | |
| 2023.10.04 | 4:50:45 PM | buy | $4.97 | $0.1795 | 8.83 | 0.3187 | 27.70 | 0xaf...7f25 | |
| 2023.10.04 | 4:04:15 PM | buy | $5.52 | $0.1777 | 9.83 | 0.3167 | 31.03 | 0x7c...a208 | |
| 2023.10.04 | 3:58:09 PM | buy | $3.94 | $0.1781 | 6.96 | 0.3149 | 22.11 | 0xcd...85e6 | |
| 2023.10.04 | 3:45:01 PM | buy | $5.22 | $0.1789 | 9.14 | 0.3132 | 29.17 | 0x3f...63b1 | |
| 2023.10.04 | 2:29:09 PM | buy | $4.27 | $0.1794 | 7.42 | 0.3115 | 23.82 | 0xe7...7ad7 | |
| 2023.10.04 | 12:33:44 PM | buy | $0.82 | $0.1825 | 1.40 | 0.3105 | 4.50 | 0xc5...71f0 | |
| 2023.10.04 | 11:01:12 AM | buy | $4.00 | $0.1805 | 8.56 | 0.3095 | 27.67 | 0xcc...11c1 | |
| 2023.10.04 | 9:19:18 AM | sell | $4.83 | $0.182 | 8.16 | 0.3076 | 26.53 | 0x58...dcdc | |
| 2023.10.04 | 8:40:09 AM | sell | $10.53 | $0.1825 | 17.90 | 0.3103 | 57.67 | 0x7b...6a43 | |
| 2023.10.04 | 8:36:17 AM | sell | $8.02 | $0.1839 | 13.68 | 0.3136 | 43.62 | 0x44...70ac | |
| 2023.10.04 | 8:22:33 AM | sell | $4.84 | $0.1823 | 8.39 | 0.316 | 26.54 | 0xae...74aa | |
| 2023.10.04 | 6:56:31 AM | buy | $4.80 | $0.1819 | 8.38 | 0.3179 | 26.37 | 0xd3...de90 | |
| 2023.10.04 | 6:56:25 AM | sell | $16.50 | $0.1823 | 28.79 | 0.3181 | 90.50 | 0x9e...1719 | |
| 2023.10.04 | 6:48:33 AM | sell | $4.14 | $0.1825 | 7.31 | 0.322 | 22.70 | 0xeb...dab2 | |
| 2023.10.04 | 6:38:31 AM | sell | $3.17 | $0.1819 | 5.63 | 0.3234 | 17.40 | 0x50...654f | |
| 2023.10.04 | 4:40:53 AM | buy | $5.89 | $0.1799 | 10.63 | 0.3248 | 32.74 | 0x7f...dd9b | |
| 2023.10.04 | 12:44:07 AM | buy | $3.19 | $0.1788 | 5.77 | 0.323 | 17.86 | 0xde...5f6f | |
| 2023.10.04 | 12:28:41 AM | buy | $3.00 | $0.1806 | 5.36 | 0.3218 | 16.64 | 0x79...7cb7 | |
| 2023.10.03 | 10:46:55 PM | buy | $3.72 | $0.1812 | 6.59 | 0.3206 | 20.55 | 0x96...4ef0 |
Polygon
Quickswap
GLM-WMATIC LPsPrice USD
$0.1792
Price
0.3203 WMATIC
TVL
$3,359.19
MKT CAP
$113,187.42
5m
0%
1h
0%
4h
0%
24h
-1.09%
TXNS
20
Buys
13
Sells
7
Volume
106
Pooled GLM: $9,378.02
Pooled WMATIC: $3,002.19
GLM/WMATIC price stats on Polygon
As of October 5, 2023, the current price of GLM token on DEX Quickswap is $0.1792. GLM price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $106.29. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $113,187.42. The liquidity pool contract is 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 with total value locked (TVL) of $3,359.19. The GLM/WMATIC trading pair operates on Polygon.