- WhatToFarm
- Polygon
- Quickswap
- GLM-WMATIC LPs
Info about GLM-WMATIC pair
- Pooled GLM:
- 6.71
- Pooled WMATIC:
- $8.45
GLM/WMATIC price stats on Polygon
As of July 18, 2025, the current price of GLM token on DEX Quickswap is $0.3056. GLM price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.10. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $143,248.50. The liquidity pool contract is 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 with total value locked (TVL) of $4.23. The GLM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/WMATIC now?
The current liquidity of GLM/WMATIC with the contract address 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 is $4.23.
How many transactions are there in the GLM/WMATIC pool in the last 24 hours?
The total transactions of GLM/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLM/WMATIC pool in the last 24 hours?
GLM/WMATIC pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 GLM to WMATIC?
The exchange rate of 1 GLM to WMATIC is 1.22, captured at 6:49 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.3056 today.
GLM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:11:46 AM | buy | $0.07053 | $0.3056 | 0.2816 | 1.22 | 0.2307 | 0x77...f773 | |
| 07/18/2025 | 3:20:34 AM | buy | $0.02933 | $0.2856 | 0.1194 | 1.16 | 0.1026 | 0xd6...bf95 | |
| 07/16/2025 | 2:44:05 AM | buy | $2.33 | $0.2622 | 10.16 | 1.14 | 3.99 | 0x6a...6cab | |
| 07/16/2025 | 2:44:05 AM | sell | $2.3 | $0.2622 | 10.05 | 1.14 | 3.91 | 0xc2...d9c3 | |
| 07/10/2025 | 1:19:30 PM | sell | $0.05573 | $0.2401 | 0.2666 | 1.14 | 0.232 | 0x15...7595 | |
| 07/09/2025 | 5:05:52 AM | sell | $0.04768 | $0.2412 | 0.2416 | 1.22 | 0.1976 | 0x10...2ed8 | |
| 07/07/2025 | 7:39:22 AM | buy | $0.04107 | $0.2264 | 0.2235 | 1.23 | 0.1814 | 0x76...f66e | |
| 07/05/2025 | 5:08:43 PM | sell | $0.02628 | $0.2196 | 0.1452 | 1.21 | 0.1196 | 0xc4...d5b3 | |
| 07/05/2025 | 1:34:31 PM | buy | $0.0416 | $0.2185 | 0.2301 | 1.2 | 0.1903 | 0xc8...78a0 | |
| 07/05/2025 | 1:30:45 PM | sell | $0.05213 | $0.2191 | 0.2878 | 1.2 | 0.2378 | 0xfe...e81b | |
| 07/05/2025 | 4:21:58 AM | buy | $0.07276 | $0.2155 | 0.4049 | 1.19 | 0.3375 | 0xb9...c0e1 | |
| 07/05/2025 | 4:21:52 AM | buy | $0.7187 | $0.2257 | 4 | 1.25 | 6.98 | 0x1e...0e8d | |
| 07/05/2025 | 4:21:50 AM | buy | $0.02695 | $0.227 | 0.15 | 1.26 | 0.1187 | 0x4f...4ee2 | |
| 07/05/2025 | 4:21:50 AM | sell | $0.7975 | $0.2257 | 4.43 | 1.25 | 7.36 | 0x4f...4ee2 | |
| 07/04/2025 | 6:15:19 AM | sell | $0.05647 | $0.2343 | 0.3053 | 1.26 | 0.2409 | 0xbb...bbb6 | |
| 07/04/2025 | 2:49:03 AM | buy | $0.0803 | $0.2357 | 0.4312 | 1.26 | 0.3407 | 0x17...d95a | |
| 07/02/2025 | 11:28:04 PM | sell | $1.7 | $0.2322 | 9.03 | 1.23 | 15.13 | 0x96...1631 | |
| 07/02/2025 | 11:28:04 PM | buy | $1.7 | $0.2322 | 9.04 | 1.23 | 15.09 | 0x09...e107 | |
| 07/02/2025 | 6:17:51 PM | sell | $0.02286 | $0.2324 | 0.1213 | 1.23 | 0.09834 | 0xcd...80bf | |
| 07/02/2025 | 2:01:09 PM | buy | $0.08975 | $0.2213 | 0.4983 | 1.22 | 0.4055 | 0x39...a4d9 |