- WhatToFarm
- Polygon
- Quickswap
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 176,697.79
- Pooled WETH:
- $18.63
GLM/WETH price stats on Polygon
As of January 21, 2025, the current price of GLM token on DEX Quickswap is $0.3491. GLM price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,675.69. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $559,785.57. The liquidity pool contract is 0x7CaaC644722316101807E0d55f838F7851a97031 with total value locked (TVL) of $132,740.32. The GLM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x7CaaC644722316101807E0d55f838F7851a97031 is $132,740.32.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $4,675.69 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.0001056, captured at 12:11 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.3491 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:05:17 PM | buy | $55.46 | $0.3491 | 0.01679 | 0.0001056 | 158.88 | 0xad...1b28 | |
| 01/21/2025 | 11:59:35 AM | buy | $51.83 | $0.3483 | 0.01569 | 0.0001055 | 148.79 | 0xc0...0bff | |
| 01/21/2025 | 11:51:07 AM | buy | $70.26 | $0.3467 | 0.02133 | 0.0001052 | 202.63 | 0xd5...8eb7 | |
| 01/21/2025 | 10:00:24 AM | sell | $1.7 | $0.3414 | 0.000522 | 0.0001045 | 4.99 | 0x1e...ac81 | |
| 01/21/2025 | 8:45:26 AM | buy | $11.14 | $0.3421 | 0.003425 | 0.0001051 | 32.57 | 0xf1...f469 | |
| 01/21/2025 | 8:45:22 AM | sell | $176.28 | $0.3405 | 0.05418 | 0.0001046 | 517.72 | 0x74...00cc | |
| 01/21/2025 | 8:45:22 AM | buy | $44.31 | $0.3418 | 0.01362 | 0.000105 | 129.63 | 0x8f...5576 | |
| 01/21/2025 | 8:26:06 AM | buy | $55.19 | $0.3431 | 0.01696 | 0.0001055 | 160.83 | 0x1b...4ec9 | |
| 01/21/2025 | 8:17:10 AM | buy | $64.53 | $0.3428 | 0.01981 | 0.0001052 | 188.21 | 0xa9...9b96 | |
| 01/21/2025 | 6:01:28 AM | sell | $176.4 | $0.3357 | 0.05483 | 0.0001043 | 525.36 | 0x49...d9cc | |
| 01/21/2025 | 6:01:28 AM | buy | $137.38 | $0.3375 | 0.04271 | 0.0001049 | 406.98 | 0xbb...fe91 | |
| 01/21/2025 | 4:34:35 AM | buy | $13.63 | $0.3395 | 0.004227 | 0.0001053 | 40.14 | 0x91...cb07 | |
| 01/21/2025 | 4:31:29 AM | buy | $109.86 | $0.3407 | 0.03387 | 0.000105 | 322.38 | 0x38...23e1 | |
| 01/21/2025 | 4:31:29 AM | sell | $129.84 | $0.3388 | 0.04003 | 0.0001044 | 383.17 | 0xc8...c79a | |
| 01/21/2025 | 4:25:04 AM | sell | $175.41 | $0.3385 | 0.05415 | 0.0001045 | 518.11 | 0xbb...0b4e | |
| 01/21/2025 | 4:25:04 AM | buy | $142.62 | $0.3404 | 0.04403 | 0.000105 | 418.96 | 0x1e...6d24 | |
| 01/21/2025 | 4:21:28 AM | sell | $174.51 | $0.3389 | 0.05388 | 0.0001046 | 514.83 | 0xe7...2acc | |
| 01/21/2025 | 4:21:28 AM | buy | $138.37 | $0.3408 | 0.04272 | 0.0001052 | 406.02 | 0xea...a4df | |
| 01/21/2025 | 2:46:22 AM | buy | $13.3 | $0.3432 | 0.004092 | 0.0001055 | 38.76 | 0xf5...f75b | |
| 01/21/2025 | 2:25:06 AM | sell | $172.79 | $0.3406 | 0.05323 | 0.0001049 | 507.2 | 0x0d...974b |