- WhatToFarm
- Polygon
- Quickswap
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 73.72
- Pooled WETH:
- $0.003873
GLM/WETH price stats on Polygon
As of September 15, 2025, the current price of GLM token on DEX Quickswap is $0.2342. GLM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $110,820.22. The liquidity pool contract is 0x7CaaC644722316101807E0d55f838F7851a97031 with total value locked (TVL) of $35.20. The GLM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x7CaaC644722316101807E0d55f838F7851a97031 is $35.20.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.000053, captured at 6:44 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2342 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 8:49:31 PM | sell | $0.2009 | $0.2342 | 0.00004545 | 0.000053 | 0.8575 | 0x09...fb37 | |
| 09/12/2025 | 1:08:19 AM | sell | $0.2432 | $0.2403 | 0.00005503 | 0.00005438 | 1.01 | 0xc3...7a13 | |
| 09/11/2025 | 4:06:03 PM | sell | $0.1802 | $0.2462 | 0.00004077 | 0.00005571 | 0.7317 | 0x59...c442 | |
| 09/09/2025 | 7:26:28 PM | buy | $0.114 | $0.2473 | 0.00002593 | 0.00005626 | 0.4609 | 0x75...6d4e | |
| 09/09/2025 | 5:17:04 AM | buy | $0.2105 | $0.2428 | 0.00004788 | 0.00005522 | 0.8671 | 0x5c...2ed2 | |
| 09/05/2025 | 12:26:42 AM | buy | $0.2294 | $0.2367 | 0.00005218 | 0.00005384 | 0.9691 | 0xb0...cbfb | |
| 09/03/2025 | 2:09:26 PM | sell | $0.1767 | $0.2346 | 0.0000402 | 0.00005336 | 0.7533 | 0xe6...a48d | |
| 09/03/2025 | 3:05:36 AM | buy | $0.0783 | $0.2314 | 0.00001826 | 0.00005398 | 0.3382 | 0x6d...da3d | |
| 08/31/2025 | 11:24:48 PM | sell | $0.1594 | $0.2401 | 0.0000358 | 0.0000539 | 0.6642 | 0x14...c743 | |
| 08/31/2025 | 10:35:40 PM | buy | $0.1728 | $0.2413 | 0.0000388 | 0.00005418 | 0.7161 | 0x42...35c3 | |
| 08/31/2025 | 1:04:54 PM | sell | $0.1905 | $0.2402 | 0.00004275 | 0.00005392 | 0.7929 | 0x8d...41f2 | |
| 08/30/2025 | 10:23:15 PM | buy | $0.04911 | $0.2382 | 0.00001127 | 0.00005468 | 0.2061 | 0xbd...5044 | |
| 08/30/2025 | 3:20:19 PM | buy | $0.02973 | $0.2386 | 0.056781 | 0.00005443 | 0.1245 | 0x8d...7ec2 | |
| 08/30/2025 | 7:03:25 AM | sell | $0.1856 | $0.2401 | 0.0000422 | 0.00005459 | 0.7731 | 0x97...86b9 | |
| 08/29/2025 | 10:09:21 PM | sell | $0.3848 | $0.2539 | 0.00008543 | 0.00005637 | 1.51 | 0x62...5432 | |
| 08/29/2025 | 10:09:07 PM | sell | $0.1606 | $0.2617 | 0.00003565 | 0.00005808 | 0.6137 | 0x08...be0d | |
| 08/29/2025 | 10:09:03 PM | buy | $0.0875 | $0.2643 | 0.00001942 | 0.00005867 | 0.331 | 0xee...610c | |
| 08/29/2025 | 10:09:03 PM | buy | $0.763 | $0.2521 | 0.0001693 | 0.00005596 | 3.02 | 0xdb...3d48 | |
| 08/29/2025 | 9:48:25 PM | sell | $0.08955 | $0.2414 | 0.00001987 | 0.0000536 | 0.3708 | 0x10...cd00 | |
| 08/29/2025 | 8:29:39 AM | sell | $0.1257 | $0.2444 | 0.0000279 | 0.00005425 | 0.5143 | 0xab...7a85 |