- WhatToFarm
- Polygon
- Quickswap
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 79.12
- Pooled WETH:
- $0.003625
GLM/WETH price stats on Polygon
As of October 15, 2025, the current price of GLM token on DEX Quickswap is $0.2091. GLM price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.93. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $102,230.71. The liquidity pool contract is 0x7CaaC644722316101807E0d55f838F7851a97031 with total value locked (TVL) of $34.48. The GLM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x7CaaC644722316101807E0d55f838F7851a97031 is $34.48.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $1.93 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00004616, captured at 10:41 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2091 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 10:04:47 PM | sell | $0.1741 | $0.2091 | 0.00003843 | 0.00004616 | 0.8324 | 0x20...14e7 | |
| 10/14/2025 | 3:46:59 PM | sell | $0.286 | $0.215 | 0.00006311 | 0.00004746 | 1.32 | 0x07...723d | |
| 10/14/2025 | 10:40:47 AM | sell | $0.1955 | $0.2213 | 0.00004314 | 0.00004884 | 0.8834 | 0xf8...e92f | |
| 10/14/2025 | 7:48:49 AM | buy | $0.2086 | $0.2224 | 0.00004605 | 0.00004909 | 0.9381 | 0xc2...1837 | |
| 10/14/2025 | 4:29:51 AM | sell | $0.1783 | $0.2207 | 0.00003936 | 0.00004871 | 0.8079 | 0x7c...f9f7 | |
| 10/14/2025 | 4:29:47 AM | buy | $0.1352 | $0.2226 | 0.00002984 | 0.00004913 | 0.6073 | 0x31...813d | |
| 10/14/2025 | 3:30:27 AM | buy | $0.149 | $0.2189 | 0.0000329 | 0.00004832 | 0.6809 | 0xd7...790a | |
| 10/14/2025 | 1:39:47 AM | buy | $0.2285 | $0.214 | 0.00005043 | 0.00004724 | 1.06 | 0xe5...42c3 | |
| 10/13/2025 | 11:02:19 PM | buy | $0.3751 | $0.2063 | 0.00008279 | 0.00004554 | 1.81 | 0x28...90de | |
| 10/13/2025 | 9:20:35 PM | sell | $0.06038 | $0.2012 | 0.00001332 | 0.00004441 | 0.3 | 0xc7...3c23 | |
| 10/13/2025 | 9:16:31 PM | sell | $0.1515 | $0.2038 | 0.00003344 | 0.00004499 | 0.7432 | 0x18...aec0 | |
| 10/13/2025 | 9:16:27 PM | buy | $0.3072 | $0.2031 | 0.0000678 | 0.00004483 | 1.51 | 0x93...a2b2 | |
| 10/13/2025 | 6:21:05 PM | sell | $0.1953 | $0.2005 | 0.00004311 | 0.00004426 | 0.974 | 0x35...d0e4 | |
| 10/13/2025 | 4:13:33 PM | buy | $0.2146 | $0.2015 | 0.00004736 | 0.00004447 | 1.06 | 0x40...bbce | |
| 10/12/2025 | 5:43:21 PM | buy | $0.1804 | $0.1966 | 0.00003982 | 0.00004339 | 0.9177 | 0xd7...5175 | |
| 10/12/2025 | 5:41:43 PM | sell | $0.1729 | $0.1953 | 0.00003815 | 0.00004312 | 0.8849 | 0x4b...a1a5 | |
| 10/12/2025 | 4:28:01 PM | buy | $0.04637 | $0.1981 | 0.00001023 | 0.00004372 | 0.234 | 0x3c...d072 | |
| 10/12/2025 | 4:27:57 PM | sell | $0.2324 | $0.1992 | 0.0000513 | 0.00004397 | 1.16 | 0x2b...eef6 | |
| 10/12/2025 | 2:49:45 PM | sell | $0.3224 | $0.2061 | 0.00007116 | 0.0000455 | 1.56 | 0xd3...ef62 | |
| 10/12/2025 | 3:25:41 AM | sell | $0.2859 | $0.2139 | 0.0000631 | 0.0000472 | 1.33 | 0xe4...17d8 |