- WhatToFarm
- Polygon
- Quickswap
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 63.97
- Pooled WETH:
- $0.004513
GLM/WETH price stats on Polygon
As of December 14, 2025, the current price of GLM token on DEX Quickswap is $0.2506. GLM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $115,441.64. The liquidity pool contract is 0x7CaaC644722316101807E0d55f838F7851a97031 with total value locked (TVL) of $32.04. The GLM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x7CaaC644722316101807E0d55f838F7851a97031 is $32.04.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00007068, captured at 10:49 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2506 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:25:53 PM | sell | $0.07982 | $0.2506 | 0.0000225 | 0.00007068 | 0.3184 | 0x6e...957b | |
| 12/12/2025 | 5:46:26 PM | buy | $0.1018 | $0.2518 | 0.00002871 | 0.00007101 | 0.4043 | 0x2a...fd8b | |
| 12/12/2025 | 3:31:36 PM | buy | $0.1501 | $0.2479 | 0.00004234 | 0.00006989 | 0.6058 | 0x74...bebb | |
| 12/11/2025 | 9:18:23 PM | sell | $0.1458 | $0.2463 | 0.00004113 | 0.00006946 | 0.5921 | 0x3b...30cc | |
| 12/11/2025 | 2:57:13 PM | buy | $0.2274 | $0.2465 | 0.00006413 | 0.00006952 | 0.9224 | 0xe6...9466 | |
| 12/11/2025 | 7:17:19 AM | buy | $0.21 | $0.2398 | 0.00005923 | 0.00006762 | 0.8759 | 0xbf...0753 | |
| 12/10/2025 | 6:31:56 PM | sell | $0.1305 | $0.2372 | 0.0000368 | 0.00006688 | 0.5502 | 0xd6...bd36 | |
| 12/10/2025 | 3:37:58 PM | sell | $0.0676 | $0.2402 | 0.00001906 | 0.00006773 | 0.2814 | 0x9d...2338 | |
| 12/09/2025 | 4:43:02 PM | sell | $0.3988 | $0.2474 | 0.0001124 | 0.00006975 | 1.61 | 0x3e...e90e | |
| 12/09/2025 | 1:05:03 AM | sell | $0.1336 | $0.2557 | 0.00003767 | 0.00007211 | 0.5223 | 0x62...d721 | |
| 12/07/2025 | 5:25:07 PM | sell | $0.2112 | $0.2612 | 0.00005955 | 0.00007366 | 0.8085 | 0xe6...87b0 | |
| 12/07/2025 | 2:28:07 PM | buy | $0.18 | $0.2633 | 0.00005075 | 0.00007424 | 0.6835 | 0xef...fd1b | |
| 12/05/2025 | 7:54:59 PM | buy | $0.1112 | $0.2586 | 0.00003137 | 0.00007293 | 0.43 | 0xdd...692c | |
| 12/05/2025 | 6:38:53 AM | sell | $0.141 | $0.2576 | 0.00003977 | 0.00007263 | 0.5475 | 0xc7...ac5f | |
| 12/04/2025 | 6:34:11 AM | sell | $0.1804 | $0.2627 | 0.00005088 | 0.00007408 | 0.6868 | 0xa0...217b | |
| 12/03/2025 | 10:38:39 PM | sell | $0.1531 | $0.2681 | 0.00004319 | 0.00007559 | 0.5713 | 0x29...01d5 | |
| 12/03/2025 | 4:38:15 PM | sell | $0.1941 | $0.2737 | 0.00005474 | 0.00007719 | 0.7092 | 0x3a...f5b9 | |
| 12/02/2025 | 3:51:46 PM | sell | $0.4323 | $0.284 | 0.0001218 | 0.00008009 | 1.52 | 0x65...093a | |
| 12/02/2025 | 10:46:24 AM | sell | $0.172 | $0.2942 | 0.0000485 | 0.00008297 | 0.5845 | 0xb2...0961 | |
| 12/02/2025 | 1:12:02 AM | sell | $0.1455 | $0.2996 | 0.00004102 | 0.00008449 | 0.4855 | 0x98...dbfc |