- WhatToFarm
- Polygon
- Quickswap
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 139,537.96
- Pooled WETH:
- $20.99
GLM/WETH price stats on Polygon
As of May 2, 2024, the current price of GLM token on DEX Quickswap is $0.4369. GLM price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $32,128.52. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $550,773.89. The liquidity pool contract is 0x7CaaC644722316101807E0d55f838F7851a97031 with total value locked (TVL) of $121,743.00. The GLM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x7CaaC644722316101807E0d55f838F7851a97031 is $121,743.00.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 284 in the last 24 hours, 148 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $32,128.52 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.0001506, captured at 3:10 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.4369 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 2:34:05 AM | buy | $118.17 | $0.4369 | 0.04 | 0.0001506 | 270.49 | 0xdf...492b | |
| 2024.05.02 | 2:11:14 AM | buy | $96.38 | $0.437 | 0.03 | 0.00015 | 220.55 | 0x3b...b5cd | |
| 2024.05.02 | 2:11:14 AM | sell | $111.70 | $0.4345 | 0.04 | 0.0001492 | 257.08 | 0xe0...12d5 | |
| 2024.05.02 | 2:10:36 AM | sell | $114.61 | $0.4347 | 0.04 | 0.0001493 | 263.64 | 0xf2...be7c | |
| 2024.05.02 | 2:10:36 AM | buy | $97.98 | $0.4372 | 0.03 | 0.0001501 | 224.09 | 0x05...820c | |
| 2024.05.02 | 2:02:06 AM | sell | $116.79 | $0.4345 | 0.04 | 0.0001493 | 268.78 | 0x60...2eda | |
| 2024.05.02 | 2:02:06 AM | buy | $101.13 | $0.437 | 0.03 | 0.0001502 | 231.40 | 0x04...661d | |
| 2024.05.02 | 2:01:48 AM | sell | $120.40 | $0.4347 | 0.04 | 0.0001494 | 276.94 | 0x33...6609 | |
| 2024.05.02 | 2:01:48 AM | buy | $103.86 | $0.4372 | 0.04 | 0.0001503 | 237.55 | 0x0d...7c77 | |
| 2024.05.02 | 1:58:34 AM | buy | $92.78 | $0.4368 | 0.03 | 0.0001504 | 212.41 | 0xf1...6f2b | |
| 2024.05.02 | 1:58:34 AM | sell | $119.15 | $0.4344 | 0.04 | 0.0001495 | 274.30 | 0xc4...f00c | |
| 2024.05.02 | 1:58:30 AM | buy | $133.62 | $0.4369 | 0.05 | 0.0001504 | 305.85 | 0x99...b829 | |
| 2024.05.02 | 1:58:30 AM | sell | $146.43 | $0.4344 | 0.05 | 0.0001495 | 337.10 | 0xa6...51d3 | |
| 2024.05.02 | 1:58:18 AM | buy | $1.75 | $0.4381 | 0.00 | 0.0001508 | 3.99 | 0x2b...1a4b | |
| 2024.05.02 | 1:58:06 AM | buy | $38.78 | $0.4384 | 0.01 | 0.0001507 | 88.48 | 0x63...c71c | |
| 2024.05.02 | 1:58:06 AM | sell | $101.74 | $0.4355 | 0.03 | 0.0001497 | 233.61 | 0x9b...eb1e | |
| 2024.05.02 | 1:58:06 AM | buy | $49.09 | $0.4377 | 0.02 | 0.0001505 | 112.15 | 0x26...3742 | |
| 2024.05.02 | 1:57:10 AM | buy | $93.69 | $0.4385 | 0.03 | 0.0001506 | 213.63 | 0x54...7005 | |
| 2024.05.02 | 1:57:10 AM | sell | $114.70 | $0.4361 | 0.04 | 0.0001498 | 263.03 | 0x1b...6583 | |
| 2024.05.02 | 1:30:52 AM | buy | $30.46 | $0.4435 | 0.01 | 0.0001509 | 68.68 | 0xf7...c232 |