- WhatToFarm
- Polygon
- Quickswap
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 57.62
- Pooled WETH:
- $0.005214
GLM/WETH price stats on Polygon
As of June 29, 2025, the current price of GLM token on DEX Quickswap is $0.2054. GLM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $103,654.88. The liquidity pool contract is 0x7CaaC644722316101807E0d55f838F7851a97031 with total value locked (TVL) of $24.27. The GLM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x7CaaC644722316101807E0d55f838F7851a97031 is $24.27.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00008954, captured at 2:42 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2054 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 6:59:05 PM | buy | $0.1606 | $0.2054 | 0.00007002 | 0.00008954 | 0.782 | 0x7c...3138 | |
| 06/26/2025 | 3:00:44 AM | sell | $0.8875 | $0.202 | 0.0003868 | 0.00008808 | 4.64 | 0x09...0622 | |
| 06/26/2025 | 3:00:48 AM | buy | $0.7453 | $0.202 | 0.0003249 | 0.00008808 | 3.92 | 0xd3...9593 | |
| 06/25/2025 | 7:23:18 PM | sell | $0.1471 | $0.2087 | 0.00006413 | 0.00009097 | 0.7049 | 0x26...9add | |
| 06/21/2025 | 11:19:39 PM | buy | $0.1904 | $0.2408 | 0.00007226 | 0.00009139 | 0.7907 | 0xbf...d39f | |
| 06/20/2025 | 3:00:43 PM | buy | $0.1754 | $0.2352 | 0.00006657 | 0.00008924 | 0.7459 | 0xb4...dd56 | |
| 06/16/2025 | 8:45:30 PM | sell | $0.1966 | $0.2341 | 0.00007463 | 0.00008884 | 0.84 | 0xf5...36da | |
| 06/15/2025 | 8:12:00 AM | buy | $0.1378 | $0.2242 | 0.00005513 | 0.00008968 | 0.6147 | 0xde...4218 | |
| 06/13/2025 | 5:03:24 AM | buy | $0.08691 | $0.2207 | 0.00003476 | 0.0000883 | 0.3936 | 0xcc...ae12 | |
| 06/12/2025 | 5:54:29 PM | sell | $0.08152 | $0.2193 | 0.0000326 | 0.00008774 | 0.3716 | 0x95...5096 | |
| 06/11/2025 | 4:37:50 PM | sell | $0.1651 | $0.2231 | 0.00006604 | 0.00008925 | 0.74 | 0x4b...fd15 | |
| 06/10/2025 | 6:25:20 PM | sell | $0.1606 | $0.2281 | 0.00006424 | 0.00009126 | 0.7039 | 0x39...665a | |
| 06/09/2025 | 6:16:21 AM | buy | $0.0002175 | $0.232 | 0.078699 | 0.00009282 | 0.0009371 | 0x7b...3b73 | |
| 06/08/2025 | 5:34:27 AM | sell | $0.08188 | $0.2319 | 0.00003274 | 0.00009277 | 0.3529 | 0x8e...052c | |
| 06/06/2025 | 2:24:24 AM | buy | $0.189 | $0.2295 | 0.00007628 | 0.00009265 | 0.8234 | 0x85...850b | |
| 06/04/2025 | 3:22:08 PM | sell | $0.1405 | $0.2274 | 0.00005671 | 0.00009179 | 0.6178 | 0x44...adb2 | |
| 06/04/2025 | 1:14:24 AM | sell | $0.12 | $0.2315 | 0.00004845 | 0.00009344 | 0.5185 | 0x37...4f3e | |
| 06/03/2025 | 4:02:52 AM | sell | $0.1497 | $0.2358 | 0.00006042 | 0.00009516 | 0.6349 | 0x47...f80b | |
| 06/02/2025 | 11:24:44 AM | buy | $0.2085 | $0.2523 | 0.00007887 | 0.00009544 | 0.8263 | 0xef...071d | |
| 06/02/2025 | 6:31:36 AM | buy | $0.2254 | $0.2454 | 0.00008526 | 0.00009285 | 0.9182 | 0x78...8e8b |