- WhatToFarm
- Polygon
- Quickswap
- GLM-USDC LPs
Info about GLM-USDC pair
- Pooled GLM:
- 28,671.55
- Pooled USDC:
- $5,080.17
GLM/USDC price stats on Polygon
As of October 19, 2025, the current price of GLM token on DEX Quickswap is $0.1777. GLM price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.15. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $79,825.52. The liquidity pool contract is 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 with total value locked (TVL) of $10,175.41. The GLM/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/USDC now?
The current liquidity of GLM/USDC with the contract address 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 is $10,175.41.
How many transactions are there in the GLM/USDC pool in the last 24 hours?
The total transactions of GLM/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLM/USDC pool in the last 24 hours?
GLM/USDC pool has a trading volume of $2.15 in the last 24 hours.
What is the exchange rate of 1 GLM to USDC?
The exchange rate of 1 GLM to USDC is 0.1777, captured at 8:46 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.1777 today.
GLM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:20:21 AM | buy | $0.2289 | $0.1777 | 0.2289 | 0.1777 | 1.28 | 0xdf...0514 | |
| 10/19/2025 | 3:22:25 AM | buy | $0.8561 | $0.1776 | 0.8561 | 0.1776 | 4.81 | 0x83...b15f | |
| 10/18/2025 | 1:13:32 PM | buy | $0.1175 | $0.1776 | 0.1175 | 0.1776 | 0.6617 | 0x59...330d | |
| 10/18/2025 | 7:05:40 AM | buy | $0.1715 | $0.1776 | 0.1715 | 0.1776 | 0.966 | 0xd7...dd0c | |
| 10/18/2025 | 6:10:00 AM | buy | $0.7711 | $0.1775 | 0.7711 | 0.1775 | 4.34 | 0xad...c16e | |
| 10/17/2025 | 10:04:18 PM | buy | $0.6825 | $0.1775 | 0.6825 | 0.1775 | 3.84 | 0x61...f751 | |
| 10/17/2025 | 9:34:48 PM | buy | $0.2385 | $0.1775 | 0.2385 | 0.1775 | 1.34 | 0x67...e35a | |
| 10/17/2025 | 6:37:26 PM | buy | $1 | $0.1774 | 1 | 0.1774 | 5.66 | 0x55...8a59 | |
| 10/17/2025 | 5:57:40 PM | buy | $0.3117 | $0.1774 | 0.3117 | 0.1774 | 1.75 | 0x1b...03d4 | |
| 10/17/2025 | 2:09:24 PM | sell | $0.02639 | $0.1763 | 0.02639 | 0.1763 | 0.1496 | 0xc6...100f | |
| 10/17/2025 | 10:19:32 AM | sell | $0.3492 | $0.1763 | 0.3492 | 0.1763 | 1.98 | 0x60...cf59 | |
| 10/17/2025 | 7:54:34 AM | sell | $0.1505 | $0.1763 | 0.1505 | 0.1763 | 0.8533 | 0xd9...19ce | |
| 10/17/2025 | 7:34:12 AM | sell | $0.3643 | $0.1763 | 0.3643 | 0.1763 | 2.06 | 0xc7...425e | |
| 10/17/2025 | 7:34:04 AM | sell | $0.3096 | $0.1764 | 0.3096 | 0.1764 | 1.75 | 0x63...12b3 | |
| 10/17/2025 | 7:32:00 AM | sell | $0.3061 | $0.1764 | 0.3061 | 0.1764 | 1.73 | 0x93...048c | |
| 10/17/2025 | 7:10:40 AM | sell | $0.5154 | $0.1764 | 0.5154 | 0.1764 | 2.92 | 0x9b...54ec | |
| 10/17/2025 | 6:38:34 AM | sell | $0.2455 | $0.1764 | 0.2455 | 0.1764 | 1.39 | 0x71...01a9 | |
| 10/17/2025 | 6:38:30 AM | sell | $1.84 | $0.1765 | 1.84 | 0.1765 | 10.42 | 0x95...366e | |
| 10/17/2025 | 6:33:12 AM | sell | $0.9158 | $0.1766 | 0.9158 | 0.1766 | 5.18 | 0x24...0a58 | |
| 10/17/2025 | 3:55:46 AM | buy | $0.7782 | $0.1777 | 0.7782 | 0.1777 | 4.37 | 0x21...238e |