- WhatToFarm
- Polygon
- Quickswap
- GLM-USDC LPs
Info about GLM-USDC pair
- Pooled GLM:
- 25,064.67
- Pooled USDC:
- $5,879.29
GLM/USDC price stats on Polygon
As of December 3, 2025, the current price of GLM token on DEX Quickswap is $0.2352. GLM price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $118.54. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $107,956.83. The liquidity pool contract is 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 with total value locked (TVL) of $11,758.60. The GLM/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/USDC now?
The current liquidity of GLM/USDC with the contract address 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 is $11,758.60.
How many transactions are there in the GLM/USDC pool in the last 24 hours?
The total transactions of GLM/USDC is 33 in the last 24 hours, 30 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GLM/USDC pool in the last 24 hours?
GLM/USDC pool has a trading volume of $118.54 in the last 24 hours.
What is the exchange rate of 1 GLM to USDC?
The exchange rate of 1 GLM to USDC is 0.2352, captured at 8:37 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2352 today.
GLM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:25:09 AM | buy | $0.2134 | $0.2352 | 0.2134 | 0.2352 | 0.907 | 0x9a...d6ae | |
| 12/03/2025 | 6:21:27 AM | buy | $0.2518 | $0.2352 | 0.2518 | 0.2352 | 1.07 | 0xea...4ceb | |
| 12/03/2025 | 6:21:23 AM | buy | $2.21 | $0.2351 | 2.21 | 0.2351 | 9.41 | 0x25...6ec5 | |
| 12/03/2025 | 6:04:19 AM | buy | $2.62 | $0.2349 | 2.62 | 0.2349 | 11.17 | 0xeb...5de8 | |
| 12/03/2025 | 5:06:21 AM | buy | $2.24 | $0.2347 | 2.24 | 0.2347 | 9.58 | 0x58...a357 | |
| 12/03/2025 | 4:28:13 AM | buy | $2.54 | $0.2345 | 2.54 | 0.2345 | 10.86 | 0xc5...bbb0 | |
| 12/03/2025 | 4:24:27 AM | buy | $2.01 | $0.2343 | 2.01 | 0.2343 | 8.61 | 0x7a...f370 | |
| 12/02/2025 | 9:38:37 PM | sell | $1.21 | $0.2329 | 1.21 | 0.2329 | 5.19 | 0x08...341a | |
| 12/02/2025 | 7:31:11 PM | buy | $0.02018 | $0.2343 | 0.02018 | 0.2343 | 0.08612 | 0x0f...1e15 | |
| 12/02/2025 | 7:31:07 PM | sell | $18.94 | $0.2337 | 18.94 | 0.2337 | 81.03 | 0x6a...194b | |
| 12/02/2025 | 5:28:30 PM | buy | $2.06 | $0.2358 | 2.06 | 0.2358 | 8.75 | 0xeb...8d91 | |
| 12/02/2025 | 5:22:12 PM | buy | $0.03559 | $0.2357 | 0.03559 | 0.2357 | 0.1509 | 0x0c...e648 | |
| 12/02/2025 | 5:19:48 PM | buy | $0.2405 | $0.2357 | 0.2405 | 0.2357 | 1.02 | 0x68...d56c | |
| 12/02/2025 | 5:19:44 PM | buy | $0.2202 | $0.2357 | 0.2202 | 0.2357 | 0.9342 | 0xd6...84b6 | |
| 12/02/2025 | 4:40:40 PM | buy | $0.0634 | $0.2357 | 0.0634 | 0.2357 | 0.2689 | 0x5b...ccc0 | |
| 12/02/2025 | 4:02:24 PM | buy | $4.23 | $0.2355 | 4.23 | 0.2355 | 17.99 | 0x7d...c869 | |
| 12/02/2025 | 3:51:46 PM | buy | $0.3581 | $0.2353 | 0.3581 | 0.2353 | 1.52 | 0x65...093a | |
| 12/02/2025 | 3:43:40 PM | buy | $6.88 | $0.235 | 6.88 | 0.235 | 29.29 | 0x3e...1fc9 | |
| 12/02/2025 | 3:41:52 PM | buy | $3.94 | $0.2346 | 3.94 | 0.2346 | 16.79 | 0x9d...fc29 | |
| 12/02/2025 | 3:38:38 PM | buy | $0.461 | $0.2344 | 0.461 | 0.2344 | 1.96 | 0x4a...d7da |