- WhatToFarm
- Polygon
- Quickswap
- GLM-USDC LPs
Info about GLM-USDC pair
- Pooled GLM:
- 39,280.97
- Pooled USDC:
- $3,888.1
GLM/USDC price stats on Polygon
As of July 22, 2026, the current price of GLM token on DEX Quickswap is $0.09913. GLM price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.51. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $43,638.46. The liquidity pool contract is 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 with total value locked (TVL) of $7,776.21. The GLM/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/USDC now?
The current liquidity of GLM/USDC with the contract address 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 is $7,776.21.
How many transactions are there in the GLM/USDC pool in the last 24 hours?
The total transactions of GLM/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GLM/USDC pool in the last 24 hours?
GLM/USDC pool has a trading volume of $12.51 in the last 24 hours.
What is the exchange rate of 1 GLM to USDC?
The exchange rate of 1 GLM to USDC is 0.09913, captured at 2:21 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.09913 today.
GLM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:13:13 PM | buy | $5.51 | $0.09913 | 5.51 | 0.09913 | 55.65 | 0x25...b877 | |
| 07/22/2026 | 11:58:49 AM | buy | $0.07829 | $0.09899 | 0.07829 | 0.09899 | 0.7908 | 0xe5...4a6f | |
| 07/22/2026 | 7:48:27 AM | sell | $5.13 | $0.0986 | 5.13 | 0.0986 | 52.03 | 0x38...490b | |
| 07/22/2026 | 7:48:28 AM | sell | $1.42 | $0.09843 | 1.42 | 0.09843 | 14.46 | 0xcf...e1c0 | |
| 07/21/2026 | 1:16:03 PM | sell | $0.3613 | $0.09874 | 0.3613 | 0.09874 | 3.65 | 0x74...261d | |
| 07/21/2026 | 12:03:15 PM | sell | $0.4243 | $0.09876 | 0.4243 | 0.09876 | 4.29 | 0x5a...9234 | |
| 07/21/2026 | 11:12:31 AM | sell | $0.4249 | $0.09878 | 0.4249 | 0.09878 | 4.3 | 0xb6...1dab | |
| 07/21/2026 | 5:51:01 AM | buy | $9.42 | $0.096 | 9.42 | 0.096 | 98.21 | 0xa7...bd37 | |
| 07/21/2026 | 5:51:01 AM | buy | $72 | $0.09804 | 72 | 0.09804 | 734.41 | 0xb0...3f85 | |
| 07/21/2026 | 5:51:01 AM | sell | $9.72 | $0.09904 | 9.72 | 0.09904 | 98.21 | 0xf5...1c9b | |
| 07/21/2026 | 5:50:15 AM | sell | $22.86 | $0.09576 | 22.86 | 0.09576 | 238.73 | 0x7f...3563 | |
| 07/21/2026 | 4:24:40 AM | buy | $23 | $0.09633 | 23 | 0.09633 | 238.73 | 0x1e...0129 | |
| 07/21/2026 | 4:23:48 AM | sell | $0.9567 | $0.09521 | 0.9567 | 0.09521 | 10.04 | 0xec...115e | |
| 07/21/2026 | 4:23:48 AM | sell | $3.04 | $0.09531 | 3.04 | 0.09531 | 31.89 | 0xec...115e | |
| 07/21/2026 | 4:23:48 AM | sell | $22.86 | $0.09596 | 22.86 | 0.09596 | 238.24 | 0x02...f21a | |
| 07/21/2026 | 4:22:54 AM | buy | $23 | $0.09653 | 23 | 0.09653 | 238.24 | 0x0d...3162 | |
| 07/21/2026 | 12:42:21 AM | buy | $0.5146 | $0.09594 | 0.5146 | 0.09594 | 5.36 | 0x04...75cc | |
| 07/20/2026 | 5:52:31 PM | buy | $0.2953 | $0.09592 | 0.2953 | 0.09592 | 3.07 | 0xb6...c067 | |
| 07/20/2026 | 5:40:01 PM | sell | $3.81 | $0.09544 | 3.81 | 0.09544 | 40 | 0x82...d268 | |
| 07/20/2026 | 3:46:54 PM | buy | $3.07 | $0.09603 | 3.07 | 0.09603 | 32 | 0xa5...c3ef |