- WhatToFarm
- Polygon
- Quickswap
- GLM-USDC LPs
Info about GLM-USDC pair
- Pooled GLM:
- 25,213.8
- Pooled USDC:
- $5,611.94
GLM/USDC price stats on Polygon
As of June 30, 2025, the current price of GLM token on DEX Quickswap is $0.2232. GLM price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $256.18. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $108,012.81. The liquidity pool contract is 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 with total value locked (TVL) of $11,223.89. The GLM/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/USDC now?
The current liquidity of GLM/USDC with the contract address 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 is $11,223.89.
How many transactions are there in the GLM/USDC pool in the last 24 hours?
The total transactions of GLM/USDC is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GLM/USDC pool in the last 24 hours?
GLM/USDC pool has a trading volume of $256.18 in the last 24 hours.
What is the exchange rate of 1 GLM to USDC?
The exchange rate of 1 GLM to USDC is 0.2232, captured at 8:27 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2232 today.
GLM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:26:56 PM | buy | $0.2912 | $0.2232 | 0.2912 | 0.2232 | 1.3 | 0x42...93b6 | |
| 06/30/2025 | 7:26:52 PM | buy | $2.32 | $0.2231 | 2.32 | 0.2231 | 10.43 | 0xb2...54eb | |
| 06/30/2025 | 7:22:04 PM | buy | $2.14 | $0.2229 | 2.14 | 0.2229 | 9.64 | 0x35...0c44 | |
| 06/30/2025 | 5:57:00 PM | buy | $2.47 | $0.2227 | 2.47 | 0.2227 | 11.1 | 0xdc...0e46 | |
| 06/30/2025 | 5:05:00 PM | buy | $0.1416 | $0.2226 | 0.1416 | 0.2226 | 0.6359 | 0x60...222c | |
| 06/30/2025 | 5:04:56 PM | buy | $0.2842 | $0.2226 | 0.2842 | 0.2226 | 1.27 | 0x30...6e25 | |
| 06/30/2025 | 2:37:49 PM | buy | $24.62 | $0.2216 | 24.62 | 0.2216 | 111.07 | 0x8c...ac7f | |
| 06/30/2025 | 2:09:35 PM | sell | $24.56 | $0.2203 | 24.56 | 0.2203 | 111.49 | 0x8a...f2eb | |
| 06/30/2025 | 2:09:37 PM | buy | $0.2728 | $0.2206 | 0.2728 | 0.2206 | 1.23 | 0x26...6f65 | |
| 06/30/2025 | 12:50:26 PM | sell | $24.65 | $0.2222 | 24.65 | 0.2222 | 110.91 | 0x28...c64d | |
| 06/30/2025 | 11:06:04 AM | sell | $0.3516 | $0.2232 | 0.3516 | 0.2232 | 1.57 | 0x92...bf45 | |
| 06/30/2025 | 9:43:46 AM | sell | $24.65 | $0.2242 | 24.65 | 0.2242 | 109.96 | 0x44...a25f | |
| 06/30/2025 | 6:51:44 AM | sell | $2.1 | $0.2253 | 2.1 | 0.2253 | 9.34 | 0x17...08bc | |
| 06/30/2025 | 6:50:10 AM | sell | $2.41 | $0.2254 | 2.41 | 0.2254 | 10.72 | 0x5e...f358 | |
| 06/30/2025 | 1:39:34 AM | sell | $25.16 | $0.2265 | 25.16 | 0.2265 | 111.04 | 0x34...372c | |
| 06/29/2025 | 10:58:05 PM | buy | $25.02 | $0.2284 | 25.02 | 0.2284 | 109.53 | 0x17...c047 | |
| 06/29/2025 | 10:58:05 PM | sell | $6.01 | $0.2278 | 6.01 | 0.2278 | 26.41 | 0xe1...d8d6 | |
| 06/29/2025 | 10:57:11 PM | sell | $8.87 | $0.2264 | 8.87 | 0.2264 | 39.18 | 0xc4...4dab | |
| 06/29/2025 | 10:26:27 PM | sell | $0.2001 | $0.2268 | 0.2001 | 0.2268 | 0.8824 | 0x50...90f0 | |
| 06/29/2025 | 10:24:23 PM | sell | $3.43 | $0.2269 | 3.43 | 0.2269 | 15.12 | 0xcc...ef4d |