- WhatToFarm
- Polygon
- Quickswap
- GLM-USDC LPs
Info about GLM-USDC pair
- Pooled GLM:
- 26,813.65
- Pooled USDC:
- $5,566.26
GLM/USDC price stats on Polygon
As of February 1, 2026, the current price of GLM token on DEX Quickswap is $0.2069. GLM price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $187.89. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $138,816.36. The liquidity pool contract is 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 with total value locked (TVL) of $11,132.53. The GLM/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/USDC now?
The current liquidity of GLM/USDC with the contract address 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 is $11,132.53.
How many transactions are there in the GLM/USDC pool in the last 24 hours?
The total transactions of GLM/USDC is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GLM/USDC pool in the last 24 hours?
GLM/USDC pool has a trading volume of $187.89 in the last 24 hours.
What is the exchange rate of 1 GLM to USDC?
The exchange rate of 1 GLM to USDC is 0.2069, captured at 10:46 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2069 today.
GLM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:22:26 AM | sell | $0.1507 | $0.2069 | 0.1507 | 0.2069 | 0.7281 | 0x41...f6de | |
| 01/31/2026 | 11:24:38 PM | buy | $6.1 | $0.2079 | 6.1 | 0.2079 | 29.36 | 0x32...0119 | |
| 01/31/2026 | 11:09:38 PM | sell | $47.84 | $0.2083 | 47.84 | 0.2083 | 229.67 | 0xff...c910 | |
| 01/31/2026 | 7:10:30 PM | buy | $9.46 | $0.211 | 9.46 | 0.211 | 44.85 | 0x73...f004 | |
| 01/31/2026 | 6:54:14 PM | buy | $11.97 | $0.2102 | 11.97 | 0.2102 | 56.98 | 0xbf...ad4f | |
| 01/31/2026 | 6:43:48 PM | sell | $22.52 | $0.2093 | 22.52 | 0.2093 | 107.58 | 0x61...c6ee | |
| 01/31/2026 | 6:39:42 PM | sell | $9.58 | $0.2105 | 9.58 | 0.2105 | 45.51 | 0xd4...168d | |
| 01/31/2026 | 6:35:18 PM | sell | $0.5767 | $0.2109 | 0.5767 | 0.2109 | 2.73 | 0x4e...7e0d | |
| 01/31/2026 | 5:49:36 PM | sell | $0.515 | $0.2109 | 0.515 | 0.2109 | 2.44 | 0xc0...29f8 | |
| 01/31/2026 | 5:12:56 PM | sell | $21.09 | $0.2117 | 21.09 | 0.2117 | 99.58 | 0x4e...c0e0 | |
| 01/31/2026 | 5:10:08 PM | sell | $11.28 | $0.213 | 11.28 | 0.213 | 52.97 | 0x69...5560 | |
| 01/31/2026 | 4:53:20 PM | sell | $7.79 | $0.2137 | 7.79 | 0.2137 | 36.48 | 0xb6...d358 | |
| 01/31/2026 | 4:43:10 PM | sell | $0.4819 | $0.214 | 0.4819 | 0.214 | 2.25 | 0x2a...3430 | |
| 01/31/2026 | 2:43:08 PM | sell | $16.78 | $0.2146 | 16.78 | 0.2146 | 78.18 | 0xbf...4b77 | |
| 01/31/2026 | 2:26:14 PM | sell | $13.64 | $0.2158 | 13.64 | 0.2158 | 63.21 | 0xa5...f1af | |
| 01/31/2026 | 1:40:18 PM | sell | $8.06 | $0.2166 | 8.06 | 0.2166 | 37.23 | 0x1f...79fd | |
| 01/31/2026 | 12:27:54 AM | sell | $32.73 | $0.2182 | 32.73 | 0.2182 | 150 | 0x69...2950 | |
| 01/30/2026 | 7:04:36 PM | buy | $6.64 | $0.2205 | 6.64 | 0.2205 | 30.11 | 0x4a...970f | |
| 01/30/2026 | 6:21:18 PM | sell | $10.71 | $0.2193 | 10.71 | 0.2193 | 48.84 | 0x23...1cfb | |
| 01/30/2026 | 4:22:44 AM | buy | $7.55 | $0.2208 | 7.55 | 0.2208 | 34.19 | 0x8c...fafa |