- WhatToFarm
- Polygon
- Quickswap
- GLM-USDC LPs
Info about GLM-USDC pair
- Pooled GLM:
- 22,356.76
- Pooled USDC:
- $6,283.95
GLM/USDC price stats on Polygon
As of May 9, 2025, the current price of GLM token on DEX Quickswap is $0.2816. GLM price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $453.94. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $137,114.36. The liquidity pool contract is 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 with total value locked (TVL) of $12,567.92. The GLM/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/USDC now?
The current liquidity of GLM/USDC with the contract address 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 is $12,567.92.
How many transactions are there in the GLM/USDC pool in the last 24 hours?
The total transactions of GLM/USDC is 46 in the last 24 hours, 39 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GLM/USDC pool in the last 24 hours?
GLM/USDC pool has a trading volume of $453.94 in the last 24 hours.
What is the exchange rate of 1 GLM to USDC?
The exchange rate of 1 GLM to USDC is 0.2816, captured at 6:45 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2816 today.
GLM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:31:18 AM | buy | $5.46 | $0.2816 | 5.46 | 0.2816 | 19.41 | 0xd4...3a1c | |
| 05/09/2025 | 5:27:52 AM | sell | $3.75 | $0.2799 | 3.75 | 0.2799 | 13.41 | 0x7a...ceb9 | |
| 05/09/2025 | 4:37:18 AM | sell | $3.6 | $0.2802 | 3.6 | 0.2802 | 12.85 | 0x52...3e30 | |
| 05/09/2025 | 4:33:56 AM | sell | $0.7181 | $0.2804 | 0.7181 | 0.2804 | 2.56 | 0x66...fd02 | |
| 05/09/2025 | 4:33:52 AM | buy | $32.26 | $0.2807 | 32.26 | 0.2807 | 114.94 | 0x9c...035c | |
| 05/09/2025 | 4:25:20 AM | buy | $28.46 | $0.278 | 28.46 | 0.278 | 102.38 | 0xaa...c717 | |
| 05/09/2025 | 1:17:12 AM | buy | $4.24 | $0.2765 | 4.24 | 0.2765 | 15.34 | 0xaa...8559 | |
| 05/09/2025 | 1:17:08 AM | buy | $7.41 | $0.276 | 7.41 | 0.276 | 26.86 | 0xdd...42cb | |
| 05/09/2025 | 1:16:08 AM | buy | $4.31 | $0.2755 | 4.31 | 0.2755 | 15.65 | 0xff...f514 | |
| 05/09/2025 | 12:09:02 AM | buy | $0.4012 | $0.2753 | 0.4012 | 0.2753 | 1.45 | 0xd7...b9e2 | |
| 05/08/2025 | 9:48:21 PM | buy | $0.3568 | $0.2752 | 0.3568 | 0.2752 | 1.29 | 0xff...ceda | |
| 05/08/2025 | 9:28:11 PM | buy | $0.5128 | $0.2752 | 0.5128 | 0.2752 | 1.86 | 0x28...6c12 | |
| 05/08/2025 | 9:17:51 PM | buy | $5.77 | $0.2744 | 5.77 | 0.2744 | 21.04 | 0xc8...9cff | |
| 05/08/2025 | 8:53:37 PM | buy | $6.75 | $0.2738 | 6.75 | 0.2738 | 24.66 | 0x1c...b044 | |
| 05/08/2025 | 8:52:31 PM | buy | $6.24 | $0.2732 | 6.24 | 0.2732 | 22.85 | 0x62...7ee4 | |
| 05/08/2025 | 8:51:49 PM | buy | $4.25 | $0.2728 | 4.25 | 0.2728 | 15.58 | 0x88...2050 | |
| 05/08/2025 | 8:50:41 PM | buy | $2.75 | $0.2725 | 2.75 | 0.2725 | 10.1 | 0xad...b682 | |
| 05/08/2025 | 8:50:37 PM | buy | $3.43 | $0.2722 | 3.43 | 0.2722 | 12.61 | 0x25...b3a0 | |
| 05/08/2025 | 8:42:53 PM | buy | $4.55 | $0.2718 | 4.55 | 0.2718 | 16.77 | 0x56...9485 | |
| 05/08/2025 | 8:40:03 PM | buy | $5.07 | $0.2714 | 5.07 | 0.2714 | 18.7 | 0xa5...704e |