- WhatToFarm
- Polygon
- Quickswap
- GLM-USDC LPs
Info about GLM-USDC pair
- Pooled GLM:
- 29,893.12
- Pooled USDC:
- $5,021.39
GLM/USDC price stats on Polygon
As of February 22, 2026, the current price of GLM token on DEX Quickswap is $0.1683. GLM price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.62. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $111,956.80. The liquidity pool contract is 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 with total value locked (TVL) of $10,042.80. The GLM/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/USDC now?
The current liquidity of GLM/USDC with the contract address 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 is $10,042.80.
How many transactions are there in the GLM/USDC pool in the last 24 hours?
The total transactions of GLM/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLM/USDC pool in the last 24 hours?
GLM/USDC pool has a trading volume of $7.62 in the last 24 hours.
What is the exchange rate of 1 GLM to USDC?
The exchange rate of 1 GLM to USDC is 0.1683, captured at 2:00 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.1683 today.
GLM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 11:38:52 AM | buy | $3.89 | $0.1683 | 3.89 | 0.1683 | 23.13 | 0xfb...2100 | |
| 02/21/2026 | 4:42:42 PM | buy | $0.1572 | $0.1682 | 0.1572 | 0.1682 | 0.9346 | 0xee...a78e | |
| 02/21/2026 | 2:22:22 PM | buy | $3.32 | $0.1681 | 3.32 | 0.1681 | 19.77 | 0xf0...db08 | |
| 02/21/2026 | 1:32:56 PM | buy | $0.2444 | $0.1679 | 0.2444 | 0.1679 | 1.45 | 0x80...55d7 | |
| 02/21/2026 | 5:57:36 AM | sell | $0.6344 | $0.1669 | 0.6344 | 0.1669 | 3.79 | 0x8d...dfc1 | |
| 02/21/2026 | 3:26:42 AM | buy | $1.83 | $0.1679 | 1.83 | 0.1679 | 10.95 | 0xf1...ae04 | |
| 02/20/2026 | 11:54:00 PM | buy | $0.2461 | $0.1678 | 0.2461 | 0.1678 | 1.46 | 0x6d...7a78 | |
| 02/20/2026 | 9:36:28 PM | sell | $4.15 | $0.167 | 4.15 | 0.167 | 24.89 | 0x98...f533 | |
| 02/20/2026 | 8:29:08 PM | buy | $0.0227 | $0.1681 | 0.0227 | 0.1681 | 0.135 | 0xa7...7d6b | |
| 02/20/2026 | 6:28:18 PM | buy | $0.01151 | $0.1681 | 0.01151 | 0.1681 | 0.06849 | 0x18...1882 | |
| 02/20/2026 | 6:23:56 PM | buy | $0.2636 | $0.1681 | 0.2636 | 0.1681 | 1.56 | 0xac...6810 | |
| 02/20/2026 | 1:30:56 PM | sell | $16.76 | $0.1676 | 16.76 | 0.1676 | 100 | 0x22...f1e9 | |
| 02/20/2026 | 1:30:20 PM | sell | $5.59 | $0.1684 | 5.59 | 0.1684 | 33.23 | 0xd9...bef1 | |
| 02/20/2026 | 1:10:18 PM | sell | $0.1272 | $0.1686 | 0.1272 | 0.1686 | 0.7543 | 0xb6...229f | |
| 02/20/2026 | 12:13:02 PM | buy | $0.03347 | $0.1696 | 0.03347 | 0.1696 | 0.1973 | 0x28...9fe9 | |
| 02/20/2026 | 11:56:24 AM | buy | $0.04336 | $0.1696 | 0.04336 | 0.1696 | 0.2555 | 0x04...c138 | |
| 02/20/2026 | 11:41:24 AM | buy | $0.2339 | $0.1696 | 0.2339 | 0.1696 | 1.37 | 0x81...2518 | |
| 02/20/2026 | 10:47:30 AM | sell | $72.94 | $0.171 | 72.94 | 0.171 | 426.53 | 0x42...2f8b | |
| 02/20/2026 | 10:47:30 AM | buy | $0.7794 | $0.1696 | 0.7794 | 0.1696 | 4.59 | 0x85...3390 | |
| 02/20/2026 | 10:38:20 AM | sell | $4.67 | $0.1736 | 4.67 | 0.1736 | 26.92 | 0x93...4d16 |