- WhatToFarm
- Polygon
- Quickswap
- GLM-USDC LPs
Info about GLM-USDC pair
- Pooled GLM:
- 24,497.52
- Pooled USDC:
- $5,917.27
GLM/USDC price stats on Polygon
As of September 16, 2025, the current price of GLM token on DEX Quickswap is $0.2408. GLM price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $256.43. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $109,185.26. The liquidity pool contract is 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 with total value locked (TVL) of $11,834.55. The GLM/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/USDC now?
The current liquidity of GLM/USDC with the contract address 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 is $11,834.55.
How many transactions are there in the GLM/USDC pool in the last 24 hours?
The total transactions of GLM/USDC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GLM/USDC pool in the last 24 hours?
GLM/USDC pool has a trading volume of $256.43 in the last 24 hours.
What is the exchange rate of 1 GLM to USDC?
The exchange rate of 1 GLM to USDC is 0.2408, captured at 7:47 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2408 today.
GLM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:57:54 PM | sell | $1.8 | $0.2408 | 1.8 | 0.2408 | 7.49 | 0x4a...d417 | |
| 09/16/2025 | 2:57:52 PM | sell | $12.81 | $0.2414 | 12.81 | 0.2414 | 53.05 | 0xbc...d882 | |
| 09/16/2025 | 2:57:52 PM | buy | $44.5 | $0.2416 | 44.5 | 0.2416 | 184.19 | 0x10...76bc | |
| 09/16/2025 | 2:11:50 PM | sell | $5.5 | $0.2386 | 5.5 | 0.2386 | 23.05 | 0xd0...ba24 | |
| 09/16/2025 | 8:06:44 AM | sell | $0.2811 | $0.2388 | 0.2811 | 0.2388 | 1.17 | 0x3b...20cc | |
| 09/16/2025 | 5:12:34 AM | buy | $45.22 | $0.2384 | 45.22 | 0.2384 | 189.64 | 0x02...8812 | |
| 09/16/2025 | 4:06:22 AM | sell | $45.28 | $0.237 | 45.28 | 0.237 | 191.02 | 0xe9...5c50 | |
| 09/16/2025 | 12:53:24 AM | sell | $0.55 | $0.2389 | 0.55 | 0.2389 | 2.3 | 0x43...8772 | |
| 09/16/2025 | 12:29:28 AM | sell | $0.9477 | $0.2389 | 0.9477 | 0.2389 | 3.96 | 0xc1...1fc9 | |
| 09/15/2025 | 11:21:26 PM | buy | $45.21 | $0.2386 | 45.21 | 0.2386 | 189.51 | 0xce...bed7 | |
| 09/15/2025 | 10:03:46 PM | buy | $0.3593 | $0.2367 | 0.3593 | 0.2367 | 1.51 | 0x84...2b57 | |
| 09/15/2025 | 9:54:18 PM | buy | $0.3147 | $0.2367 | 0.3147 | 0.2367 | 1.32 | 0x6d...2ce4 | |
| 09/15/2025 | 9:15:30 PM | buy | $3.56 | $0.2365 | 3.56 | 0.2365 | 15.08 | 0x18...7cb0 | |
| 09/15/2025 | 4:14:40 PM | buy | $0.5989 | $0.2364 | 0.5989 | 0.2364 | 2.53 | 0xed...82df | |
| 09/15/2025 | 3:57:32 PM | buy | $4.57 | $0.2362 | 4.57 | 0.2362 | 19.35 | 0x66...0c95 | |
| 09/15/2025 | 3:46:46 PM | sell | $44.88 | $0.2364 | 44.88 | 0.2364 | 189.85 | 0x51...6f4a | |
| 09/15/2025 | 1:01:32 PM | sell | $45.27 | $0.24 | 45.27 | 0.24 | 188.61 | 0x0e...9224 | |
| 09/15/2025 | 12:01:26 PM | sell | $11.18 | $0.2423 | 11.18 | 0.2423 | 46.16 | 0x88...1e09 | |
| 09/15/2025 | 8:55:08 AM | sell | $2.56 | $0.2429 | 2.56 | 0.2429 | 10.55 | 0xfb...ea68 | |
| 09/15/2025 | 8:54:56 AM | sell | $0.9831 | $0.243 | 0.9831 | 0.243 | 4.04 | 0x5a...a33c |