Info about GLM-USDC pair
- Pooled GLM:
- 34,625.99
- Pooled USDC:
- $4,369.48
GLM/USDC price stats on Polygon
As of April 23, 2026, the current price of GLM token on DEX Quickswap is $0.1258. GLM price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,663.65. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $82,734.22. The liquidity pool contract is 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 with total value locked (TVL) of $8,738.97. The GLM/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/USDC now?
The current liquidity of GLM/USDC with the contract address 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 is $8,738.97.
How many transactions are there in the GLM/USDC pool in the last 24 hours?
The total transactions of GLM/USDC is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GLM/USDC pool in the last 24 hours?
GLM/USDC pool has a trading volume of $1,663.65 in the last 24 hours.
What is the exchange rate of 1 GLM to USDC?
The exchange rate of 1 GLM to USDC is 0.1258, captured at 2:33 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.1258 today.
GLM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 12:40:40 PM | sell | $7.36 | $0.1245 | 7.36 | 0.1245 | 59.14 | 0xd7...5693 | |
| 04/23/2026 | 12:40:42 PM | buy | $25.99 | $0.1258 | 26 | 0.1258 | 206.64 | 0xc8...54e2 | |
| 04/23/2026 | 12:40:40 PM | buy | $7.4 | $0.1252 | 7.4 | 0.1252 | 59.14 | 0x35...ccdc | |
| 04/23/2026 | 12:26:54 PM | buy | $0.9999 | $0.125 | 0.9999 | 0.125 | 7.99 | 0x67...aee4 | |
| 04/23/2026 | 11:40:38 AM | sell | $14.6 | $0.1246 | 14.6 | 0.1246 | 117.15 | 0x6d...b5c4 | |
| 04/23/2026 | 11:40:34 AM | sell | $26.6 | $0.1258 | 26.6 | 0.1258 | 211.38 | 0xcf...9dc7 | |
| 04/23/2026 | 10:09:10 AM | sell | $2.51 | $0.1267 | 2.51 | 0.1267 | 19.85 | 0xde...eca3 | |
| 04/23/2026 | 9:09:48 AM | sell | $3.11 | $0.1268 | 3.11 | 0.1268 | 24.53 | 0x80...3cd5 | |
| 04/23/2026 | 9:05:08 AM | sell | $2.47 | $0.127 | 2.47 | 0.127 | 19.51 | 0x8a...cc49 | |
| 04/23/2026 | 8:39:34 AM | buy | $14.94 | $0.1275 | 14.94 | 0.1275 | 117.15 | 0x96...eaeb | |
| 04/23/2026 | 8:39:34 AM | sell | $2.58 | $0.1271 | 2.58 | 0.1271 | 20.35 | 0x4a...627b | |
| 04/23/2026 | 8:39:30 AM | sell | $12.44 | $0.1267 | 12.44 | 0.1267 | 98.21 | 0x0c...df36 | |
| 04/23/2026 | 8:39:30 AM | buy | $4.25 | $0.1238 | 4.25 | 0.1238 | 34.33 | 0x67...ee77 | |
| 04/23/2026 | 8:39:30 AM | sell | $4.36 | $0.1272 | 4.36 | 0.1272 | 34.33 | 0xfb...bba5 | |
| 04/23/2026 | 8:39:30 AM | buy | $71.81 | $0.126 | 71.81 | 0.126 | 569.75 | 0x54...57ba | |
| 04/23/2026 | 8:39:26 AM | sell | $42.04 | $0.122 | 42.04 | 0.122 | 344.5 | 0x62...26e3 | |
| 04/23/2026 | 8:39:26 AM | buy | $8.83 | $0.1218 | 8.83 | 0.1218 | 72.54 | 0x94...5939 | |
| 04/23/2026 | 8:39:26 AM | buy | $3.11 | $0.1221 | 3.11 | 0.1221 | 25.48 | 0x4f...d8d4 | |
| 04/23/2026 | 8:39:28 AM | buy | $26 | $0.123 | 26 | 0.123 | 211.38 | 0x66...8f67 | |
| 04/23/2026 | 8:39:14 AM | sell | $62.51 | $0.125 | 62.51 | 0.125 | 500 | 0x67...3452 |