- WhatToFarm
- Polygon
- Quickswap
- GIB-WMATIC LPs
Info about GIB-WMATIC pair
- Pooled GIB:
- 117.03M
- Pooled WMATIC:
- $42,228.72
GIB/WMATIC price stats on Polygon
As of May 17, 2024, the current price of GIB token on DEX Quickswap is $0.0002498. GIB price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $688.77. GIB token contract is 0x3EFcD659b7A45D14DDA8A102836ce4b765C42324 with a market cap $250,560.13. The liquidity pool contract is 0xDE5A1250A172D9D01eA557E3286CCebab2EF5bA8 with total value locked (TVL) of $58,644.31. The GIB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GIB/WMATIC now?
The current liquidity of GIB/WMATIC with the contract address 0xDE5A1250A172D9D01eA557E3286CCebab2EF5bA8 is $58,644.31.
How many transactions are there in the GIB/WMATIC pool in the last 24 hours?
The total transactions of GIB/WMATIC is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GIB/WMATIC pool in the last 24 hours?
GIB/WMATIC pool has a trading volume of $688.77 in the last 24 hours.
What is the exchange rate of 1 GIB to WMATIC?
The exchange rate of 1 GIB to WMATIC is 0.0003598, captured at 6:06 AM UTC.
How much is 1 GIB in dollars?
The price of converting 1 GIB to USD is $0.0002498 today.
GIB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 5:35:23 AM | sell | $2.25 | $0.0002498 | 3.24 | 0.0003598 | 9 000.00 | 0x62...da78 | |
| 2024.05.17 | 4:25:35 AM | sell | $0.63 | $0.00025 | 0.90 | 0.0003598 | 2 511.72 | 0x14...0396 | |
| 2024.05.17 | 12:33:34 AM | sell | $27.49 | $0.0002497 | 39.66 | 0.0003602 | 110 113.64 | 0xec...ffe1 | |
| 2024.05.17 | 12:18:35 AM | buy | $10.69 | $0.000252 | 15.38 | 0.0003626 | 42 408.58 | 0x76...eba7 | |
| 2024.05.17 | 12:16:39 AM | buy | $6.30 | $0.0002518 | 9.07 | 0.0003623 | 25 029.59 | 0xb1...df5a | |
| 2024.05.17 | 12:14:38 AM | buy | $4.05 | $0.0002517 | 5.82 | 0.0003622 | 16 078.29 | 0x4c...1a31 | |
| 2024.05.17 | 12:13:50 AM | buy | $13.04 | $0.0002518 | 18.74 | 0.000362 | 51 769.90 | 0x06...d967 | |
| 2024.05.17 | 12:12:12 AM | buy | $2.61 | $0.0002514 | 3.75 | 0.0003618 | 10 363.61 | 0x3f...fd76 | |
| 2024.05.17 | 12:06:55 AM | buy | $12.69 | $0.0002511 | 18.27 | 0.0003616 | 50 530.94 | 0x61...dbe2 | |
| 2024.05.16 | 8:07:39 PM | sell | $0.17 | $0.0002465 | 0.25 | 0.0003593 | 685.35 | 0xd6...9aa5 | |
| 2024.05.16 | 7:03:53 PM | sell | $0.39 | $0.0002461 | 0.57 | 0.0003593 | 1 587.67 | 0x59...84aa | |
| 2024.05.16 | 6:07:58 PM | sell | $0.40 | $0.0002442 | 0.59 | 0.0003593 | 1 630.85 | 0x55...c4f7 | |
| 2024.05.16 | 5:17:15 PM | sell | $0.35 | $0.0002444 | 0.51 | 0.0003593 | 1 429.60 | 0xc0...40ad | |
| 2024.05.16 | 4:01:44 PM | buy | $2.86 | $0.0002444 | 4.23 | 0.0003615 | 11 715.29 | 0xcf...21d5 | |
| 2024.05.16 | 4:00:12 PM | buy | $17.18 | $0.000244 | 25.43 | 0.0003612 | 70 404.11 | 0xdf...204b | |
| 2024.05.16 | 3:58:22 PM | buy | $28.73 | $0.0002439 | 42.47 | 0.0003606 | 117 769.66 | 0xfc...758f | |
| 2024.05.16 | 3:57:32 PM | buy | $28.74 | $0.0002429 | 42.58 | 0.0003599 | 118 309.50 | 0x0c...1590 | |
| 2024.05.16 | 2:48:43 PM | buy | $9.71 | $0.0002419 | 14.43 | 0.0003594 | 40 136.83 | 0x9a...e47f | |
| 2024.05.16 | 2:17:50 PM | buy | $0.61 | $0.0002439 | 0.90 | 0.0003593 | 2 514.19 | 0x67...9508 | |
| 2024.05.16 | 1:05:52 PM | sell | $80.85 | $0.0002429 | 119.22 | 0.0003581 | 332 888.00 | 0x81...ac23 |