WhatToFarm
/
12 Swap

Info about GHST-WETH pair

Price USD
$0.06601
Price
0.00003156 WETH
TVL
$1.58
MKT CAP
$630K
5m
0%
1h
0%
4h
-0.96%
24h
-5.07%
Share
TXNS
22
Buys
16
Sells
6
Volume
402
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
141,408.21
Pooled WETH:
$4.45

GHST/WETH price stats on Polygon

As of May 18, 2026, the current price of GHST token on DEX Quickswap is $0.06601. GHST price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $401.89. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $629,965.89. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $1.59. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $1.59.

The total transactions of GHST/WETH is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

GHST/WETH pool has a trading volume of $401.89 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003156, captured at 6:07 PM UTC.

The price of converting 1 GHST to USD is $0.06601 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20264:55:33 PMbuy$5.38$0.066010.0025740.0000315681.560x05...4b4e
05/18/20263:04:12 PMbuy$9.75$0.066070.0046520.00003151147.650x74...bbd9
05/18/20263:04:03 PMbuy$9.91$0.06610.0047170.00003144150.020x9f...489e
05/18/20262:35:00 PMbuy$9.86$0.066180.0046740.00003137148.980x6b...55f6
05/18/20262:33:01 PMbuy$8.37$0.066220.003960.00003131126.460x1f...6b98
05/18/20262:19:18 PMbuy$8.63$0.066290.0040710.00003126130.230x76...3529
05/18/20261:38:07 PMbuy$8.59$0.066650.0040220.0000312128.910x58...af71
05/18/202612:05:03 PMbuy$0.6621$0.066560.000310.000031179.940xd2...0ddd
05/18/202612:05:01 PMsell$9.7$0.068940.0043670.00003101140.80xa6...1822
05/18/202612:05:00 PMbuy$3.18$0.068940.0014420.0000312246.210xbd...c8fc
05/18/202612:05:00 PMsell$186.15$0.068940.085390.000031622,7000xb7...bea8
05/18/202612:01:40 PMsell$8.87$0.068910.0041550.00003226128.770x5d...ab36
05/18/202611:41:29 AMsell$7.84$0.068890.003680.00003232113.870x18...6b8b
05/18/202611:40:28 AMsell$8.79$0.068450.0041590.00003237128.470x45...3c6d
05/18/202611:10:38 AMbuy$10.86$0.068450.0051690.00003256158.730x28...6e55
05/18/202612:35:33 AMbuy$5.43$0.068510.002580.0000325179.370xc3...f26d
05/17/202611:42:12 PMbuy$18.24$0.068720.008610.00003243265.510x00...c04d
05/17/202611:41:57 PMbuy$16.86$0.068820.0079180.00003231245.050xb8...0dd1
05/17/202611:41:46 PMbuy$16.05$0.068860.0075060.0000322233.110x09...c0cd
05/17/202611:40:52 PMbuy$26.05$0.069010.01210.00003206377.580x7a...ed8c