WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.0774
Price
0.0000338 WETH
TVL
$21,107.17
MKT CAP
$757K
5m
0%
1h
0.63%
4h
0.23%
24h
-4.05%
Share
TXNS
34
Buys
23
Sells
11
Volume
378
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
136,152.44
Pooled WETH:
$4.61

GHST/WETH price stats on Polygon

As of April 20, 2026, the current price of GHST token on DEX Quickswap is $0.0774. GHST price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $377.71. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $757,003.54. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $21,107.17. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $21,107.17.

The total transactions of GHST/WETH is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

GHST/WETH pool has a trading volume of $377.71 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.0000338, captured at 2:17 AM UTC.

The price of converting 1 GHST to USD is $0.0774 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20261:32:56 AMsell$6.33$0.07740.0027650.000033881.8
0x015...E059
0x46...6b0d
04/20/20261:32:30 AMsell$6.47$0.077370.0028340.0000338483.74
0x26b...d80A
0x81...a5ed
04/20/20261:31:06 AMsell$6.51$0.076910.0028680.0000338884.64
0x26b...d80A
0x2c...f38d
04/19/202610:01:14 PMbuy$29.09$0.077220.012810.00003402376.77
0x025...A7ae
0x0a...995f
04/19/20268:49:56 PMbuy$8.19$0.077330.0035910.00003389105.95
0x2D6...07F8
0x18...17eb
04/19/20268:48:54 PMbuy$5.49$0.077790.0023910.0000338570.65
0xC73...c995
0x8f...8161
04/19/20267:11:46 PMbuy$0.2714$0.077780.0001180.000033833.48
0x2D6...07F8
0x32...99e4
04/19/20266:42:14 PMbuy$3.91$0.077710.0017060.0000338250.43
0x2D6...07F8
0xeb...190b
04/19/20265:30:44 PMsell$81.76$0.079240.034990.000033911,031.82
0x629...B86C
0x9f...f982
04/19/20265:30:46 PMsell$8.44$0.079240.0035840.00003363106.56
0xce4...B762
0x50...dac1
04/19/20265:30:46 PMsell$0.008065$0.079240.053420.00003360.1017
0xce4...B762
0x50...dac1
04/19/20265:05:24 PMbuy$7.89$0.079260.0034220.0000343599.61
0x704...1649
0xcf...4c4e
04/19/20265:04:52 PMbuy$5.37$0.079280.0023280.0000343167.84
0x2D6...07F8
0xb3...775b
04/19/20264:57:02 PMbuy$1.58$0.079280.00068440.0000342919.95
0x6dB...62ca
0x2b...6fdf
04/19/20264:54:42 PMbuy$6.64$0.07930.0028720.0000342683.81
0x2D6...07F8
0xa0...5eb7
04/19/20264:02:46 PMbuy$4.4$0.07930.0019010.0000342355.55
0x2d1...88EC
0x5e...53cc
04/19/20264:00:20 PMbuy$4.71$0.07930.0020320.000034259.43
0x2D6...07F8
0x40...3def
04/19/20261:22:10 PMsell$7.54$0.079750.0032170.00003494.61
0xAC9...1D6c
0xc7...add3
04/19/20261:21:22 PMsell$8.16$0.079740.0034870.00003405102.39
0x8e2...ab66
0x49...57d0
04/19/20261:08:28 PMsell$4.36$0.079740.0018680.0000340954.79
0x2D6...07F8
0xd7...f11c