WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.04477
Price
0.00002402 WETH
TVL
$14,614.37
MKT CAP
$434.5K
5m
0%
1h
0.66%
4h
0.64%
24h
1.70%
Share
TXNS
37
Buys
20
Sells
17
Volume
85
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
163,410.56
Pooled WETH:
$3.91

GHST/WETH price stats on Polygon

As of August 4, 2026, the current price of GHST token on DEX Quickswap is $0.04477. GHST price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $84.76. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $434,451.17. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $14,614.38. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $14,614.38.

The total transactions of GHST/WETH is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

GHST/WETH pool has a trading volume of $84.76 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00002402, captured at 8:36 AM UTC.

The price of converting 1 GHST to USD is $0.04477 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20268:09:08 AMbuy$1.83$0.044770.00098580.0000240241.02
0x40d...DB2D
0xde...9a25
08/04/20267:41:39 AMbuy$2.19$0.044480.0011860.0000240149.41
0xB42...EAD6
0x22...8026
08/04/20266:49:47 AMbuy$4.93$0.044490.0026610.00002399110.92
0xB42...EAD6
0x69...a17e
08/04/20263:28:00 AMbuy$1.07$0.044610.00057640.0000239724.04
0x40d...DB2D
0xd5...39f0
08/04/202612:35:17 AMbuy$8.23$0.044670.0044130.00002394184.35
0x40d...DB2D
0xd3...578b
08/03/20268:47:36 PMbuy$0.074467$0.044670.01023910.000023910.051
0x1c3...F560
0xb9...b1f0
08/03/20268:40:33 PMbuy$0.074467$0.044670.01023910.000023910.051
0xd74...3E0C
0x79...5973
08/03/20268:20:32 PMbuy$0.074467$0.044670.01023910.000023910.051
0x0aB...C160
0x91...d7ce
08/03/20268:09:17 PMbuy$0.064467$0.044670.0923910.000023910.00001
0x68D...19A0
0xfe...fb75
08/03/20268:04:51 PMbuy$0.064467$0.044670.0923910.000023910.00001
0x81e...8021
0x16...d4fe
08/03/20267:54:45 PMbuy$0.064467$0.044670.0923910.000023910.00001
0x81e...8021
0xfd...e6ab
08/03/20267:16:21 PMbuy$0.064467$0.044670.0923910.000023910.00001
0x13C...85D8
0x4e...93f6
08/03/20267:10:54 PMbuy$0.064467$0.044670.0923910.000023910.00001
0x5c2...213a
0x0c...d6ca
08/03/20266:33:51 PMbuy$0.0000309$0.044670.0716540.000023910.0006919
0x9Cc...0bb8
0x14...6db3
08/03/20266:25:15 PMbuy$0.00004468$0.044670.0723920.000023910.001
0x7DB...dA6a
0x23...48f4
08/03/20266:25:02 PMbuy$0.0000447$0.044670.0723930.000023910.001
0x23a...DBE4
0x8a...6d55
08/03/20266:23:59 PMbuy$0.00004471$0.044670.0723930.000023910.001
0xFF2...5054
0x53...ffc2
08/03/20266:16:26 PMsell$4.89$0.044670.0026080.00002378109.64
0x2D6...07F8
0x66...e17a
08/03/20265:48:14 PMsell$5.41$0.044670.0028870.00002382121.23
0x40d...DB2D
0xbc...1126
08/03/20265:24:11 PMsell$5.22$0.044670.0027920.00002385117.06
0xfa2...276E
0xce...46ff