WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.06397
Price
0.00002346 WETH
TVL
$1.5
MKT CAP
$610.4K
5m
0%
1h
0%
4h
0.21%
24h
0.10%
Share
TXNS
19
Buys
10
Sells
9
Volume
82
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
166,650.75
Pooled WETH:
$3.91

GHST/WETH price stats on Polygon

As of October 6, 2026, the current price of GHST token on DEX Quickswap is $0.06397. GHST price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $81.70. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $610,397.29. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $1.50. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $1.50.

The total transactions of GHST/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

GHST/WETH pool has a trading volume of $81.70 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00002346, captured at 12:11 AM UTC.

The price of converting 1 GHST to USD is $0.06397 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202610:22:28 PMsell$7.71$0.063970.0028290.00002346120.58
0xC9f...0E4E
0x87...5f17
10/05/20267:11:14 PMbuy$7.24$0.063840.0026790.0000236113.49
0x24f...B025
0xf5...a935
10/05/20264:48:58 PMbuy$0.005085$0.063310.0518950.000023590.08032
0x4f5...7cb2
0x62...8efa
10/05/20264:23:05 PMbuy$10.14$0.063350.0037750.00002357160.2
0xC9f...0E4E
0x48...c697
10/05/202612:04:37 PMbuy$10.89$0.063440.0040390.00002352171.71
0x6ee...F341
0x2f...2ed5
10/05/202612:04:32 PMsell$0.271$0.063440.000099790.000023354.27
0x88a...C707
0xca...a667
10/05/202611:39:17 AMsell$0.7048$0.063440.00025950.0000233611.1
0xf10...709b
0x2d...1d5e
10/05/202611:36:56 AMsell$0.4338$0.063440.00015970.000023366.83
0x81c...Bf1E
0x05...4301
10/05/20266:15:50 AMbuy$1.24$0.063420.0004630.000023519.69
0x7A3...2820
0xd4...a267
10/05/20266:11:10 AMbuy$0.001377$0.063420.0651050.000023490.02172
0x0C7...5d46
0xd7...41e7
10/05/20265:13:50 AMbuy$0.001714$0.063420.066350.000023490.02702
0xdCE...1936
0x05...b6c3
10/05/20265:04:31 AMbuy$9.4$0.063420.003480.00002347148.23
0x5Ee...6cf3
0xa0...9371
10/05/20265:03:20 AMbuy$0.3889$0.063420.00014380.000023456.13
0xe67...fAc0
0xdb...b34e
10/05/20264:50:40 AMbuy$0.7084$0.063420.00026190.0000234511.16
0xd74...3E0C
0xcf...376b
10/05/20263:54:28 AMsell$0.06792$0.06340.000024970.000023311.07
0x7A3...2820
0x62...5f06
10/05/20263:44:40 AMsell$2.73$0.063450.0010050.0000233143.13
0x9Eb...448D
0xb2...2ff5
10/05/20263:24:26 AMsell$7.14$0.063560.0026230.00002334112.4
0x2d1...88EC
0x72...e310
10/04/202611:16:50 PMsell$11.06$0.063940.0040470.00002338173.09
0xb4b...DA00
0xe7...bde5
10/04/202610:23:52 PMsell$11.51$0.063910.004220.00002343180.13
0xb4b...DA00
0x9c...8d06
10/04/20268:38:53 PMbuy$0.48$0.063760.00017760.000023597.52
0xd74...3E0C
0x42...8c15