- WhatToFarm
- Polygon
- Quickswap
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 86,196.3
- Pooled WETH:
- $6.86
GHST/WETH price stats on Polygon
As of November 5, 2025, the current price of GHST token on DEX Quickswap is $0.3093. GHST price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3,157.25. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $5,783,903.37. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $53,398.37. The GHST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $53,398.37.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 152 in the last 24 hours, 69 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $3,157.25 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.00007946, captured at 8:01 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3093 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:45:23 PM | sell | $18.06 | $0.3093 | 0.004641 | 0.00007946 | 58.4 | 0xe2...7de9 | |
| 11/05/2025 | 7:40:33 PM | sell | $1.38 | $0.3096 | 0.0003563 | 0.00007952 | 4.48 | 0x3c...1433 | |
| 11/05/2025 | 7:37:07 PM | sell | $1.27 | $0.3096 | 0.0003273 | 0.00007953 | 4.11 | 0x8f...cee1 | |
| 11/05/2025 | 6:50:55 PM | sell | $9.32 | $0.3097 | 0.002395 | 0.00007956 | 30.1 | 0x3d...0b30 | |
| 11/05/2025 | 6:50:21 PM | sell | $1.03 | $0.3098 | 0.0002646 | 0.00007959 | 3.32 | 0x8d...3d8d | |
| 11/05/2025 | 6:48:57 PM | sell | $11.98 | $0.31 | 0.003079 | 0.00007963 | 38.66 | 0x13...a8fe | |
| 11/05/2025 | 6:47:43 PM | sell | $13.97 | $0.3103 | 0.003588 | 0.00007971 | 45.01 | 0x21...3ae1 | |
| 11/05/2025 | 6:44:57 PM | sell | $8.51 | $0.3106 | 0.002187 | 0.00007977 | 27.41 | 0xe3...080d | |
| 11/05/2025 | 5:39:51 PM | buy | $0.09461 | $0.3125 | 0.0000243 | 0.00008028 | 0.3027 | 0xc4...c123 | |
| 11/05/2025 | 4:59:39 PM | buy | $0.3802 | $0.3125 | 0.00009765 | 0.00008028 | 1.21 | 0x39...f890 | |
| 11/05/2025 | 4:59:35 PM | sell | $11.84 | $0.3108 | 0.003042 | 0.00007983 | 38.1 | 0xdb...cbf7 | |
| 11/05/2025 | 4:59:21 PM | sell | $11.85 | $0.3111 | 0.003043 | 0.0000799 | 38.09 | 0xa8...badf | |
| 11/05/2025 | 4:54:09 PM | sell | $13.5 | $0.3113 | 0.003468 | 0.00007998 | 43.36 | 0xb2...5ff8 | |
| 11/05/2025 | 4:50:39 PM | sell | $13.85 | $0.3117 | 0.003558 | 0.00008006 | 44.44 | 0xe0...c019 | |
| 11/05/2025 | 4:19:05 PM | sell | $19.62 | $0.3121 | 0.005042 | 0.00008016 | 62.89 | 0xb3...0680 | |
| 11/05/2025 | 4:18:37 PM | sell | $36.22 | $0.3127 | 0.009304 | 0.00008033 | 115.82 | 0xca...d6c7 | |
| 11/05/2025 | 4:07:01 PM | sell | $18.75 | $0.3133 | 0.004816 | 0.00008049 | 59.83 | 0xb6...1abf | |
| 11/05/2025 | 4:01:53 PM | sell | $19.3 | $0.3138 | 0.004959 | 0.00008061 | 61.51 | 0x21...0690 | |
| 11/05/2025 | 3:44:03 PM | sell | $18.67 | $0.3142 | 0.004797 | 0.00008072 | 59.42 | 0x8b...2d80 | |
| 11/05/2025 | 3:41:27 PM | sell | $24.08 | $0.3147 | 0.006185 | 0.00008085 | 76.5 | 0x13...0cc5 |