- WhatToFarm
- Polygon
- Quickswap
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 75,049.18
- Pooled WETH:
- $7.81
GHST/WETH price stats on Polygon
As of September 18, 2025, the current price of GHST token on DEX Quickswap is $0.459. GHST price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,405.62. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $9,679,940.53. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $70,632.11. The GHST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $70,632.11.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 77 in the last 24 hours, 47 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $2,405.62 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.0001038, captured at 7:53 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.459 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:14:00 PM | sell | $0.6949 | $0.459 | 0.0001572 | 0.0001038 | 1.51 | 0x5d...cde2 | |
| 09/18/2025 | 7:05:18 PM | buy | $22.29 | $0.4615 | 0.005044 | 0.0001044 | 48.31 | 0x3a...67e9 | |
| 09/18/2025 | 6:01:16 PM | buy | $20.08 | $0.4609 | 0.004543 | 0.0001042 | 43.56 | 0x83...8851 | |
| 09/18/2025 | 5:31:14 PM | buy | $23.59 | $0.4603 | 0.005338 | 0.0001041 | 51.25 | 0x8a...d5c3 | |
| 09/18/2025 | 5:05:28 PM | buy | $37.54 | $0.4595 | 0.008493 | 0.0001039 | 81.68 | 0x7d...aeae | |
| 09/18/2025 | 4:42:22 PM | sell | $0.752 | $0.4563 | 0.0001701 | 0.0001032 | 1.64 | 0xaf...2601 | |
| 09/18/2025 | 4:20:52 PM | sell | $23.25 | $0.4566 | 0.005262 | 0.0001033 | 50.93 | 0xc7...b7e2 | |
| 09/18/2025 | 4:04:10 PM | buy | $30.26 | $0.4593 | 0.006846 | 0.0001039 | 65.88 | 0x47...d3c4 | |
| 09/18/2025 | 3:26:48 PM | buy | $26.08 | $0.4585 | 0.005901 | 0.0001037 | 56.88 | 0xf6...cb6f | |
| 09/18/2025 | 3:25:12 PM | buy | $43.61 | $0.4576 | 0.009866 | 0.0001035 | 95.29 | 0x8a...f4c0 | |
| 09/18/2025 | 3:22:28 PM | buy | $16.63 | $0.4568 | 0.003764 | 0.0001033 | 36.42 | 0x55...6fbc | |
| 09/18/2025 | 3:21:28 PM | buy | $21.39 | $0.4563 | 0.004841 | 0.0001032 | 46.89 | 0x50...531b | |
| 09/18/2025 | 2:08:14 PM | buy | $30.7 | $0.4556 | 0.006946 | 0.000103 | 67.38 | 0xbc...a7c9 | |
| 09/18/2025 | 1:39:28 PM | buy | $17.44 | $0.455 | 0.003945 | 0.0001029 | 38.33 | 0xb0...7483 | |
| 09/18/2025 | 1:09:30 PM | buy | $21.13 | $0.4544 | 0.00478 | 0.0001028 | 46.49 | 0xf0...1134 | |
| 09/18/2025 | 12:34:20 PM | buy | $15.87 | $0.454 | 0.003591 | 0.0001027 | 34.97 | 0x1f...aca5 | |
| 09/18/2025 | 12:32:58 PM | buy | $22.13 | $0.4535 | 0.005007 | 0.0001025 | 48.8 | 0xb6...2a7f | |
| 09/18/2025 | 12:30:14 PM | buy | $16.74 | $0.4529 | 0.003787 | 0.0001024 | 36.96 | 0x7d...716f | |
| 09/18/2025 | 12:15:46 PM | buy | $16.03 | $0.4525 | 0.003628 | 0.0001023 | 35.44 | 0x2d...3821 | |
| 09/18/2025 | 11:53:56 AM | buy | $44.22 | $0.4517 | 0.01 | 0.0001022 | 97.88 | 0xc2...0aa3 |