WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.08579
Price
0.00003585 WETH
TVL
$1.81
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.11%
24h
12.87%
Share
TXNS
404
Buys
209
Sells
195
Volume
9K
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
132,157.07
Pooled WETH:
$4.75

GHST/WETH price stats on Polygon

As of April 14, 2026, the current price of GHST token on DEX Quickswap is $0.08579. GHST price is up 12.87% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $8,845.26. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,084,511.60. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $1.82. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $1.82.

The total transactions of GHST/WETH is 404 in the last 24 hours, 209 of which are buy transactions, and 195 are sales transactions.

GHST/WETH pool has a trading volume of $8,845.26 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003585, captured at 2:06 PM UTC.

The price of converting 1 GHST to USD is $0.08579 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202610:18:43 AMsell$6.12$0.085790.0025590.0000358571.37
0x324...7094
0x74...bc7e
04/14/20269:56:11 AMsell$156.54$0.087460.064780.000036191,789.76
0x6C4...F897
0x5d...0778
04/14/20269:56:11 AMbuy$26.92$0.087460.011080.000036307.85
0xde0...325E
0xc7...c7b5
04/14/20269:55:57 AMsell$14.76$0.087840.0061740.00003674168.05
0x375...C524
0x07...9c10
04/14/20269:16:47 AMsell$0.7073$0.087840.00029620.000036798.05
0xb4b...DA00
0xee...4b15
04/14/20269:14:53 AMsell$0.1446$0.087840.00006060.000036791.64
0x072...D108
0x91...ecfd
04/14/20269:01:43 AMbuy$18.56$0.087840.0078090.00003695211.31
0x255...6777
0x68...47bd
04/14/20268:54:31 AMbuy$61.72$0.08920.025440.00003677691.92
0x111...8934
0xb3...ec34
04/14/20268:54:31 AMsell$7.73$0.08920.0031840.0000367286.69
0xde0...7680
0x03...8308
04/14/20268:54:31 AMsell$4.39$0.08920.0018060.0000366849.25
0x111...8986
0x9e...a4a3
04/14/20268:21:17 AMsell$0.1394$0.086920.000058330.000036361.6
0xb4b...DA00
0x37...9669
04/14/20268:21:13 AMsell$0.1423$0.086920.000059550.000036361.63
0x2ff...C6dc
0xc9...bb49
04/14/20268:20:17 AMbuy$35.06$0.087190.014660.00003647402.13
0xDE0...1163
0x94...fe03
04/14/20268:18:27 AMsell$11.73$0.086060.0049340.00003618136.38
0xdCb...0401
0x07...7783
04/14/20268:18:07 AMsell$0.3861$0.086070.00016250.000036224.48
0xb4b...DA00
0xa9...e7b0
04/14/20268:18:05 AMsell$0.7838$0.086070.00032980.000036229.1
0xC73...c995
0x51...d050
04/14/20268:18:03 AMbuy$109.83$0.08490.046680.000036081,293.55
0x65A...7675
0x2b...a3b0
04/14/20268:17:21 AMbuy$22.93$0.083370.0097060.00003528275.09
0xde0...1acF
0xe5...cd8c
04/14/20268:17:21 AMbuy$59.12$0.083370.025210.00003554709.22
0x635...4959
0x0c...4068
04/14/20268:17:21 AMbuy$23.09$0.083370.0097340.00003513277.03
0xde0...C8cB
0xb5...825f