WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.06667
Price
0.00003146 WETH
TVL
$18,888.92
MKT CAP
$636.1K
5m
0%
1h
0%
4h
0.68%
24h
2.51%
Share
TXNS
18
Buys
10
Sells
8
Volume
180
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
141,521.01
Pooled WETH:
$4.45

GHST/WETH price stats on Polygon

As of May 25, 2026, the current price of GHST token on DEX Quickswap is $0.06667. GHST price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $180.30. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $636,126.08. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $18,888.93. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $18,888.93.

The total transactions of GHST/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

GHST/WETH pool has a trading volume of $180.30 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003146, captured at 7:54 PM UTC.

The price of converting 1 GHST to USD is $0.06667 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20267:23:50 PMbuy$22.68$0.066670.01070.00003146340.3
0x6cC...BA4c
0x53...ffbb
05/25/20267:18:23 PMbuy$6.84$0.066670.0032180.00003136102.62
0x2D6...07F8
0x68...4adc
05/25/20265:02:45 PMsell$5.84$0.066670.0027320.0000311787.64
0xb4b...DA00
0x72...0364
05/25/20264:51:05 PMsell$7.68$0.066670.0035970.00003121115.24
0xdCb...0401
0x4d...d62d
05/25/20264:18:59 PMbuy$7.15$0.066630.0033740.0000314107.43
0x135...5203
0xe5...c7bd
05/25/20264:12:39 PMbuy$11.26$0.066220.0053320.00003134170.12
0xE0B...d9A8
0xf6...c315
05/25/20264:12:35 PMbuy$9.24$0.066220.0043650.00003127139.57
0x26b...d80A
0x71...219c
05/25/20264:11:53 PMbuy$6.6$0.066210.0031130.0000312299.71
0x8e2...ab66
0x69...932b
05/25/20262:52:53 PMbuy$17.54$0.066130.0082640.00003114265.34
0xde1...4F0D
0x09...66a3
05/25/20262:25:52 PMsell$11.09$0.065580.0052350.00003093169.21
0xe49...fAaC
0x50...450a
05/25/20261:04:30 PMsell$0.7331$0.065550.00034640.0000309711.18
0xf0D...2e39
0xb8...5b21
05/25/20269:10:24 AMsell$9.34$0.065520.0044210.00003101142.58
0x2D6...07F8
0xec...d7e3
05/25/20262:07:12 AMsell$8.83$0.06530.0042040.00003107135.33
0x2D6...07F8
0x90...1f37
05/24/202611:43:35 PMsell$9.86$0.065270.0047030.00003113151.08
0xb4b...DA00
0x1d...4c89
05/24/202610:11:47 PMsell$9.64$0.064880.0046360.00003119148.59
0xAC9...1D6c
0x2a...29d1
05/24/20269:46:28 PMbuy$10.46$0.06490.0050580.00003138161.19
0xAC9...1D6c
0x80...8e75
05/24/20269:37:21 PMbuy$13.04$0.064960.0062860.0000313200.81
0x26b...d80A
0x75...ab50
05/24/20269:35:13 PMbuy$12.4$0.065030.0059540.00003121190.73
0x135...5203
0xd4...7498
05/24/20262:55:08 PMsell$6$0.065090.0028610.00003192.27
0xb4b...DA00
0x51...9a2e
05/24/20262:17:03 PMbuy$14.62$0.065140.0069990.00003116224.58
0x8e2...ab66
0x02...2a27