- WhatToFarm
- Polygon
- Quickswap
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 36,418.71
- Pooled WETH:
- $20.94
GHST/WETH price stats on Polygon
As of May 2, 2024, the current price of GHST token on DEX Quickswap is $1.73. GHST price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $6,083.83. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $51,267,656.93. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $125,660.54. The GHST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $125,660.54.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 119 in the last 24 hours, 52 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $6,083.83 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.0005738, captured at 12:24 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $1.73 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 12:17:26 PM | sell | $46.38 | $1.73 | 0.02 | 0.0005738 | 26.88 | 0x1f...b509 | |
| 2024.05.02 | 12:16:36 PM | sell | $36.76 | $1.73 | 0.01 | 0.0005745 | 21.27 | 0x84...b8b1 | |
| 2024.05.02 | 12:08:20 PM | buy | $96.91 | $1.73 | 0.03 | 0.0005774 | 55.00 | 0x74...3dc4 | |
| 2024.05.02 | 12:06:12 PM | buy | $29.99 | $1.73 | 0.01 | 0.0005763 | 17.36 | 0x41...99d7 | |
| 2024.05.02 | 11:50:24 AM | sell | $2.51 | $1.71 | 0.00 | 0.0005726 | 1.47 | 0xaf...2510 | |
| 2024.05.02 | 11:31:12 AM | buy | $90.60 | $1.72 | 0.03 | 0.0005752 | 52.72 | 0xde...17fe | |
| 2024.05.02 | 11:26:28 AM | buy | $29.90 | $1.72 | 0.01 | 0.0005741 | 17.43 | 0xe9...4fc2 | |
| 2024.05.02 | 11:22:22 AM | buy | $56.00 | $1.72 | 0.02 | 0.0005733 | 32.63 | 0x52...37fc | |
| 2024.05.02 | 11:02:50 AM | sell | $136.54 | $1.7 | 0.05 | 0.0005706 | 80.36 | 0x28...c70b | |
| 2024.05.02 | 11:01:38 AM | sell | $83.48 | $1.7 | 0.03 | 0.0005727 | 49.09 | 0xb6...18ff | |
| 2024.05.02 | 11:00:54 AM | sell | $45.06 | $1.7 | 0.02 | 0.0005739 | 26.54 | 0xc8...4d4b | |
| 2024.05.02 | 10:58:48 AM | sell | $41.28 | $1.7 | 0.01 | 0.0005747 | 24.28 | 0x92...2741 | |
| 2024.05.02 | 9:44:32 AM | sell | $7.22 | $1.69 | 0.00 | 0.0005751 | 4.27 | 0xd1...86db | |
| 2024.05.02 | 9:02:38 AM | buy | $0.17 | $1.7 | 0.00 | 0.0005786 | 0.10 | 0xa0...ebbb | |
| 2024.05.02 | 8:50:42 AM | sell | $90.82 | $1.69 | 0.03 | 0.000576 | 53.62 | 0x3c...2c15 | |
| 2024.05.02 | 8:48:24 AM | buy | $35.12 | $1.7 | 0.01 | 0.00058 | 20.61 | 0x14...ae6f | |
| 2024.05.02 | 8:20:06 AM | sell | $54.48 | $1.7 | 0.02 | 0.0005767 | 32.09 | 0x03...a704 | |
| 2024.05.02 | 7:10:14 AM | buy | $1.57 | $1.7 | 0.00 | 0.0005807 | 0.93 | 0x93...ae36 | |
| 2024.05.02 | 7:09:22 AM | sell | $90.78 | $1.69 | 0.03 | 0.0005781 | 53.70 | 0x23...56b0 | |
| 2024.05.02 | 6:37:10 AM | sell | $81.11 | $1.69 | 0.03 | 0.0005797 | 47.90 | 0xcb...617e |