WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.06164
Price
0.00003701 WETH
TVL
$16,139.98
MKT CAP
$587.3K
5m
0%
1h
-0.42%
4h
-0.98%
24h
-2.50%
Share
TXNS
36
Buys
22
Sells
14
Volume
334
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
131,227.31
Pooled WETH:
$4.84

GHST/WETH price stats on Polygon

As of June 9, 2026, the current price of GHST token on DEX Quickswap is $0.06164. GHST price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $333.64. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $587,348.16. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $16,139.99. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $16,139.99.

The total transactions of GHST/WETH is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

GHST/WETH pool has a trading volume of $333.64 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003701, captured at 1:15 AM UTC.

The price of converting 1 GHST to USD is $0.06164 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202612:49:30 AMbuy$8.26$0.061640.0049620.00003701134.07
0x9C2...b098
0xcc...6a42
06/09/202612:36:48 AMbuy$9.66$0.06170.0057860.00003692156.68
0xb4b...DA00
0xa4...1667
06/09/202612:31:19 AMbuy$12.01$0.061750.0071650.00003682194.56
0x135...5203
0xfd...490e
06/09/202612:25:39 AMbuy$9.89$0.061850.0058770.00003673160.02
0xb4b...DA00
0xc2...9003
06/09/202612:09:12 AMbuy$8.62$0.06190.0051050.00003664139.3
0x064...5f7C
0x74...2145
06/08/202611:04:36 PMsell$7$0.062310.0040940.00003641112.41
0xfff...5c5d
0xfd...f888
06/08/20269:09:36 PMsell$10.69$0.062280.0062650.00003649171.66
0x328...b696
0x13...e9cf
06/08/20269:07:57 PMsell$8.49$0.062250.0049890.00003658136.37
0xe87...39f8
0x48...2494
06/08/20269:07:31 PMsell$8.6$0.061870.0050980.00003666139.08
0x064...5f7C
0xff...e8f2
06/08/20266:22:49 PMbuy$1.35$0.061980.00080990.0000369121.94
0xb4b...DA00
0x28...f452
06/08/20265:03:07 PMbuy$6.51$0.0620.0038750.00003687105.07
0xe87...39f8
0x46...0b20
06/08/20264:18:39 PMsell$6.59$0.062020.0038990.00003665106.38
0x704...1649
0x6e...bb1f
06/08/20263:32:06 PMsell$7.87$0.062440.0046330.00003672126.18
0xfff...b76D
0x78...b5cf
06/08/20263:12:12 PMsell$10.36$0.062410.006110.0000368166.02
0x2C2...4CCB
0xd3...e74f
06/08/20261:21:31 PMsell$8.49$0.062390.0050220.00003688136.14
0xb4b...DA00
0x02...23da
06/08/202612:27:42 PMbuy$3.59$0.062390.0021380.0000371357.6
0x3e4...87B6
0xaf...9c91
06/08/202612:17:31 PMbuy$0.4527$0.062390.00026930.000037117.25
0x328...b696
0x93...ecab
06/08/202612:00:25 PMbuy$6.46$0.062360.0038420.00003708103.61
0xe49...fAaC
0x0e...15bc
06/08/202611:39:07 AMsell$8.48$0.062350.0050180.00003687136.11
0xAC9...1D6c
0xf1...76be
06/08/202611:22:09 AMsell$8.85$0.062280.005250.00003694142.09
0x26b...d80A
0x61...d805