WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.07822
Price
0.00003699 WETH
TVL
$20,063.7
MKT CAP
$993.1K
5m
0%
1h
0%
4h
0.04%
24h
-0.06%
Share
TXNS
17
Buys
3
Sells
14
Volume
104
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
128,242.66
Pooled WETH:
$4.75

GHST/WETH price stats on Polygon

As of March 15, 2026, the current price of GHST token on DEX Quickswap is $0.07822. GHST price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $104.45. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $993,144.42. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $20,063.70. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $20,063.70.

The total transactions of GHST/WETH is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

GHST/WETH pool has a trading volume of $104.45 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003699, captured at 8:00 AM UTC.

The price of converting 1 GHST to USD is $0.07822 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20267:02:15 AMsell$4.82$0.078220.0022790.0000369961.61
0xfff...D431
0x01...a640
03/15/20266:03:47 AMsell$4.82$0.078220.0022830.0000370361.67
0xfff...AF38
0x4c...978a
03/15/20265:18:13 AMsell$10.65$0.078190.0050520.00003708136.23
0x388...7AE6
0x22...bdc7
03/15/20265:16:39 AMsell$3.99$0.078190.0018990.0000371451.12
0x531...1f3D
0xed...5ad4
03/15/20262:49:57 AMsell$8.31$0.078170.0039550.00003718106.37
0x2ff...C6dc
0x14...9a56
03/15/20262:44:57 AMsell$6.14$0.078130.0029270.0000372478.61
0x565...3e8B
0x3e...29b3
03/14/202611:08:49 PMsell$4.67$0.077650.0022440.0000372860.21
0x1Ce...275B
0xcd...4d11
03/14/20268:47:45 PMsell$4.8$0.077650.0023090.0000373161.89
0x2ff...C6dc
0xb1...93f9
03/14/20268:37:49 PMsell$3.76$0.077650.0018120.0000373448.52
0xb4b...DA00
0xe5...6ded
03/14/20267:52:31 PMsell$3.17$0.077690.0015270.0000373740.85
0x0e7...7F19
0xce...24fd
03/14/20267:52:27 PMsell$5.51$0.077690.0026540.000037470.96
0x324...7094
0x07...a5a9
03/14/20261:52:43 PMsell$11.37$0.077880.0054720.00003747146.05
0xde0...95a6
0x38...68c4
03/14/20261:37:37 PMsell$6.22$0.0780.0029970.0000375379.85
0x2ff...C6dc
0xc7...06f1
03/14/202612:41:41 PMsell$9.71$0.07810.0046750.00003759124.34
0xC2b...DBf6
0xe2...2ea4
03/14/202612:24:57 PMbuy$0.4818$0.078180.00023330.000037866.16
0xb4b...DA00
0x4f...9983
03/14/202610:33:41 AMbuy$5.9$0.078230.0028550.0000378375.46
0x2ff...C6dc
0xa6...fd21
03/14/20269:48:21 AMbuy$10.05$0.078270.004850.00003777128.4
0x8e2...ab66
0x28...243a
03/14/20266:41:15 AMbuy$4.88$0.078320.0023530.0000377162.39
0x531...1f3D
0x21...88cf
03/14/20266:38:43 AMbuy$5.24$0.078350.0025220.0000376866.95
0x0bC...E086
0xb8...359c
03/14/20264:49:41 AMsell$3.92$0.078440.0018750.0000374450.08
0x0bC...E086
0x02...5462