WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.07957
Price
0.00003644 WETH
TVL
$20,816.59
MKT CAP
$1M
5m
0%
1h
0.61%
4h
0.07%
24h
-14.23%
Share
TXNS
163
Buys
95
Sells
68
Volume
3K
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
130,632.21
Pooled WETH:
$4.77

GHST/WETH price stats on Polygon

As of April 9, 2026, the current price of GHST token on DEX Quickswap is $0.07957. GHST price is down -14.23% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $3,090.86. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,008,277.74. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $20,816.60. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $20,816.60.

The total transactions of GHST/WETH is 163 in the last 24 hours, 95 of which are buy transactions, and 68 are sales transactions.

GHST/WETH pool has a trading volume of $3,090.86 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003644, captured at 4:09 AM UTC.

The price of converting 1 GHST to USD is $0.07957 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20263:58:13 AMsell$5.49$0.079570.0025180.0000364469.1
0xb4b...DA00
0xb7...5be2
04/09/20263:50:17 AMsell$8.54$0.079090.003940.00003649107.99
0xb00...E5bF
0xb2...5edc
04/09/20263:29:33 AMsell$0.603$0.079090.00027840.000036527.62
0x2ff...C6dc
0x10...958f
04/09/20263:29:29 AMsell$0.9582$0.079090.00044250.0000365212.11
0xb4b...DA00
0x2a...942f
04/09/20263:28:21 AMsell$1.74$0.079090.00080780.0000365322.1
0x02a...818f
0xdf...7f51
04/09/20263:28:17 AMbuy$99.08$0.079090.045910.000036651,252.68
0x629...B86C
0x33...fdf3
04/09/20263:28:17 AMsell$3.26$0.079090.0015070.0000365541.23
0x135...5203
0x2c...fe5e
04/09/20263:28:17 AMsell$30.38$0.079090.014080.00003667384.13
0xaAA...974B
0x09...11f4
04/09/20263:28:11 AMbuy$7.27$0.079120.0033340.0000362791.93
0xb4b...DA00
0xb5...9697
04/09/20261:34:37 AMbuy$0.1731$0.07850.000079960.000036242.2
0x2D6...07F8
0x98...97da
04/09/20261:34:35 AMbuy$0.1116$0.07850.000051550.000036241.42
0x2ff...C6dc
0x95...e5d4
04/09/20261:34:29 AMbuy$6.36$0.080450.0028640.0000362179.09
0xb96...1ddE
0xd1...0671
04/09/20261:34:29 AMbuy$28.95$0.080450.012980.00003609359.86
0xde1...7822
0xcb...9bd2
04/09/20261:34:29 AMsell$177.07$0.080450.080080.000036382,200.97
0x984...418e
0x17...3c63
04/09/20261:34:29 AMbuy$1.83$0.080450.00082820.0000362422.85
0xdCb...0401
0x7b...f29f
04/09/20261:32:25 AMsell$8.34$0.080420.0038410.00003703103.74
0x2ff...C6dc
0xf8...214d
04/09/20261:23:55 AMsell$51.51$0.08110.023650.00003724635.12
0x7c0...96c1
0x21...b54b
04/09/20261:23:45 AMsell$1.73$0.080720.00080450.0000374321.49
0xb4b...DA00
0xcf...526e
04/09/20261:23:27 AMsell$22.06$0.081520.010150.00003751270.68
0xdCb...0401
0x10...0ba5
04/09/20261:22:27 AMsell$18.97$0.082250.0086890.00003766230.71
0xea4...180b
0xa2...1690