WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.06135
Price
0.00003426 WETH
TVL
$1.57
MKT CAP
$585.1K
5m
0%
1h
0%
4h
-0.80%
24h
0.27%
Share
TXNS
39
Buys
17
Sells
22
Volume
369
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
136,410.67
Pooled WETH:
$4.66

GHST/WETH price stats on Polygon

As of June 16, 2026, the current price of GHST token on DEX Quickswap is $0.06135. GHST price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $369.42. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $585,099.48. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $1.57. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $1.57.

The total transactions of GHST/WETH is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

GHST/WETH pool has a trading volume of $369.42 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003426, captured at 1:59 AM UTC.

The price of converting 1 GHST to USD is $0.06135 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202611:19:15 PMbuy$8.72$0.061350.0048720.00003426142.19
0x331...b8FF
0x76...cce2
06/15/202610:26:42 PMbuy$9.56$0.061380.0053270.00003419155.8
0x052...CA10
0x57...300e
06/15/202610:26:07 PMbuy$9.37$0.061410.0052070.00003411152.65
0x064...5f7C
0xa4...4f0a
06/15/202610:24:52 PMbuy$9.4$0.061430.005210.00003403153.08
0x26b...d80A
0x57...f08b
06/15/202610:24:01 PMbuy$8.07$0.061460.0044640.00003396131.42
0xfa2...276E
0xfc...5c41
06/15/20269:57:00 PMbuy$9.03$0.061470.0049810.00003389146.95
0x331...b8FF
0x81...a719
06/15/20269:55:03 PMbuy$2.1$0.061470.0011610.0000338534.3
0x331...b8FF
0xc4...7b46
06/15/20267:19:58 PMbuy$7.53$0.061850.0041190.00003381121.83
0x087...6351
0x59...ce32
06/15/20263:47:24 PMsell$10.1$0.061780.0054990.00003362163.54
0x26b...d80A
0x48...2ee0
06/15/20263:46:52 PMsell$7.97$0.061760.0043490.00003369129.06
0x2D6...07F8
0x57...6c03
06/15/20263:46:09 PMsell$8.56$0.061730.0046850.00003376138.79
0x2D6...07F8
0xf0...c8a9
06/15/20263:42:16 PMsell$11.75$0.061710.0064450.00003384190.44
0xfff...b76D
0xc9...fab8
06/15/20261:26:00 PMsell$7.57$0.061660.0041640.00003391122.77
0x2D6...07F8
0xbe...3b99
06/15/20261:24:33 PMsell$11.15$0.061640.006150.00003399180.93
0x331...b8FF
0xaf...401b
06/15/20261:20:40 PMsell$9.84$0.06160.0054480.00003407159.87
0xe49...fAaC
0xba...060d
06/15/20261:18:10 PMsell$10.25$0.061520.0056960.00003416166.75
0x2D6...07F8
0x6b...7eb4
06/15/20261:16:45 PMsell$11.41$0.061490.0063560.00003424185.59
0xD95...b7c1
0xc1...76d1
06/15/20261:13:16 PMsell$7.31$0.061480.0040840.00003432118.99
0x2D6...07F8
0xc5...1a6b
06/15/20261:11:34 PMsell$9.59$0.061440.0053690.00003439156.11
0x12A...DE1a
0xfb...c899
06/15/20261:08:12 PMsell$9.1$0.061390.0051110.00003447148.28
0x9d6...ca34
0xc2...fb2d