WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.05774
Price
0.00003642 WETH
TVL
$15,265.19
MKT CAP
$551.2K
5m
0%
1h
0%
4h
-1.04%
24h
-0.16%
Share
TXNS
24
Buys
9
Sells
15
Volume
191
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
132,408.02
Pooled WETH:
$4.81

GHST/WETH price stats on Polygon

As of June 30, 2026, the current price of GHST token on DEX Quickswap is $0.05774. GHST price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $191.22. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $551,240.60. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $15,265.19. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $15,265.19.

The total transactions of GHST/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

GHST/WETH pool has a trading volume of $191.22 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003642, captured at 4:39 AM UTC.

The price of converting 1 GHST to USD is $0.05774 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20264:03:16 AMbuy$9.06$0.057740.0057160.00003642156.94
0xb4b...DA00
0xdc...d053
06/30/20262:11:34 AMbuy$8.02$0.057810.0050420.00003634138.75
0x064...5f7C
0xc1...fc3d
06/30/202612:32:07 AMbuy$8.8$0.057940.0055110.00003626151.99
0xA7A...5Ce5
0x24...35a6
06/30/202612:30:52 AMbuy$7.09$0.057990.0044240.00003618122.25
0x087...6351
0xe4...e2e6
06/30/202612:28:53 AMbuy$9.07$0.058350.0056180.00003611155.58
0xD3C...7c53
0xbc...f38d
06/29/20269:03:35 PMbuy$1.17$0.058350.00072770.0000360620.18
0xb4b...DA00
0xb3...4052
06/29/20265:31:04 PMsell$8.16$0.058310.0050220.00003587139.97
0x2D6...07F8
0x0b...76ee
06/29/20265:17:53 PMsell$8.18$0.058280.0050460.00003595140.35
0xAC9...1D6c
0x0e...939e
06/29/20265:15:28 PMsell$12.11$0.058260.0074940.00003604207.88
0x2D6...07F8
0x40...3ec7
06/29/20265:14:44 PMsell$8.54$0.058210.0053070.00003614146.84
0xe49...fAaC
0x95...1395
06/29/20265:13:22 PMsell$17.06$0.058180.010630.00003626293.24
0x936...54e2
0xba...e471
06/29/20265:12:53 PMsell$8.09$0.058160.0050620.00003638139.14
0x2D6...07F8
0x58...cc1d
06/29/20265:12:32 PMsell$7.86$0.058130.0049350.00003645135.35
0x12A...DE1a
0x99...8b36
06/29/20265:11:05 PMsell$9.15$0.057780.0057870.00003654158.38
0x9C2...b098
0x88...c7ef
06/29/20265:05:14 PMsell$5.65$0.057780.0035810.0000366197.83
0x087...6351
0xfd...1f3d
06/29/20264:42:34 PMsell$5.51$0.057780.0034980.0000366695.41
0x2D6...07F8
0xac...1bb7
06/29/20264:31:05 PMsell$5.31$0.057780.0033780.0000367192.01
0x2D6...07F8
0x1b...9628
06/29/20264:05:22 PMsell$5.41$0.057780.0034460.0000367693.72
0xb4b...DA00
0x34...eec5
06/29/20262:08:11 PMbuy$9.1$0.057830.005820.00003697157.42
0x052...CA10
0xe7...5cfa
06/29/20261:45:20 PMbuy$7.42$0.057880.004730.00003689128.22
0xb4b...DA00
0x6f...e84a