- WhatToFarm
- Polygon
- Quickswap
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 82,897.93
- Pooled WETH:
- $7.17
GHST/WETH price stats on Polygon
As of November 19, 2025, the current price of GHST token on DEX Quickswap is $0.3073. GHST price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,195.52. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $4,852,124.78. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $5.40. The GHST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $5.40.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 62 in the last 24 hours, 38 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $1,195.52 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.00008665, captured at 4:27 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3073 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:49:21 AM | buy | $32.31 | $0.3073 | 0.009112 | 0.00008665 | 105.15 | 0x66...628a | |
| 11/19/2025 | 1:49:17 AM | buy | $10.36 | $0.3068 | 0.002923 | 0.0000865 | 33.79 | 0xcb...537f | |
| 11/19/2025 | 12:19:27 AM | buy | $11.51 | $0.3065 | 0.003246 | 0.00008643 | 37.56 | 0xb8...6075 | |
| 11/18/2025 | 11:36:39 PM | buy | $0.1231 | $0.3063 | 0.00003472 | 0.00008639 | 0.4019 | 0x16...351b | |
| 11/18/2025 | 9:33:15 PM | buy | $8.33 | $0.3062 | 0.002351 | 0.00008636 | 27.22 | 0xf4...b4e7 | |
| 11/18/2025 | 9:32:35 PM | buy | $8.58 | $0.306 | 0.00242 | 0.0000863 | 28.04 | 0xbf...1630 | |
| 11/18/2025 | 9:00:13 PM | buy | $4.9 | $0.3059 | 0.001383 | 0.00008626 | 16.04 | 0x21...65bf | |
| 11/18/2025 | 8:59:13 PM | buy | $7.58 | $0.3057 | 0.002138 | 0.00008621 | 24.8 | 0x6b...0381 | |
| 11/18/2025 | 8:47:33 PM | buy | $4.49 | $0.3056 | 0.001267 | 0.00008617 | 14.7 | 0xd5...2883 | |
| 11/18/2025 | 8:47:17 PM | buy | $9.04 | $0.3054 | 0.002549 | 0.00008613 | 29.6 | 0x02...3138 | |
| 11/18/2025 | 8:08:09 PM | buy | $0.08774 | $0.3053 | 0.00002474 | 0.00008609 | 0.2873 | 0xf0...3ec2 | |
| 11/18/2025 | 7:46:29 PM | buy | $0.1502 | $0.3053 | 0.00004235 | 0.00008609 | 0.4919 | 0xa3...c8de | |
| 11/18/2025 | 6:52:17 PM | sell | $0.5025 | $0.3035 | 0.0001417 | 0.00008558 | 1.65 | 0xef...f7de | |
| 11/18/2025 | 5:34:29 PM | buy | $15.92 | $0.3051 | 0.00449 | 0.00008604 | 52.18 | 0x6f...3400 | |
| 11/18/2025 | 5:29:21 PM | buy | $12.51 | $0.3048 | 0.003529 | 0.00008595 | 41.06 | 0x72...a70c | |
| 11/18/2025 | 4:41:07 PM | buy | $4.87 | $0.3046 | 0.001373 | 0.00008589 | 15.99 | 0xb5...372f | |
| 11/18/2025 | 4:19:31 PM | sell | $2.75 | $0.3027 | 0.0007767 | 0.00008537 | 9.09 | 0x67...23fc | |
| 11/18/2025 | 3:20:43 PM | sell | $38.5 | $0.3032 | 0.01085 | 0.00008551 | 126.96 | 0x3e...ec43 | |
| 11/18/2025 | 1:38:21 PM | buy | $11.8 | $0.3054 | 0.003327 | 0.00008611 | 38.64 | 0xaf...a14f | |
| 11/18/2025 | 1:37:45 PM | buy | $13.79 | $0.3051 | 0.003888 | 0.00008602 | 45.2 | 0x7b...81a0 |