WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.08218
Price
0.0000351 WETH
TVL
$22,036.5
MKT CAP
$1M
5m
-0.22%
1h
-0.87%
4h
-3.56%
24h
7.09%
Share
TXNS
335
Buys
172
Sells
163
Volume
7K
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
133,892.99
Pooled WETH:
$4.68

GHST/WETH price stats on Polygon

As of April 13, 2026, the current price of GHST token on DEX Quickswap is $0.08218. GHST price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $7,374.60. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,039,033.29. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $22,036.50. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $22,036.50.

The total transactions of GHST/WETH is 335 in the last 24 hours, 172 of which are buy transactions, and 163 are sales transactions.

GHST/WETH pool has a trading volume of $7,374.60 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.0000351, captured at 11:02 PM UTC.

The price of converting 1 GHST to USD is $0.08218 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202610:57:21 PMbuy$0.05241$0.082180.000022390.00003510.6377
0x1f0...171B
0xc4...8eb1
04/13/202610:55:15 PMsell$9.01$0.082140.0038330.00003492109.74
0x779...8835
0x68...c1bc
04/13/202610:52:49 PMbuy$0.05954$0.082140.000025490.000035160.7248
0xb4b...DA00
0x70...41a8
04/13/202610:52:47 PMbuy$0.0367$0.082140.000015710.000035160.4467
0x2ff...C6dc
0x5c...0882
04/13/202610:51:05 PMbuy$0.7729$0.082360.00032990.000035169.38
0xb4b...DA00
0xb1...7c88
04/13/202610:51:03 PMsell$104.79$0.0830.044450.000035211,262.5
0xa30...A6b6
0x1e...0205
04/13/202610:51:03 PMbuy$11.25$0.0830.0047620.00003512135.59
0xde0...3Be6
0xec...2f79
04/13/202610:26:29 PMbuy$33.97$0.08240.014690.00003564412.28
0xEdd...C325
0xea...010a
04/13/202610:25:33 PMbuy$0.1823$0.082430.000078590.000035532.21
0xdCb...0401
0x3d...77fe
04/13/202610:25:33 PMbuy$0.2041$0.082430.0000880.000035532.47
0x75a...E0fF
0x4e...c901
04/13/202610:25:29 PMbuy$1.27$0.083450.00054320.0000354615.31
0x069...7E67
0x3e...9043
04/13/202610:25:29 PMbuy$15.89$0.083450.0067430.0000354190.45
0xde1...42b6
0x51...208e
04/13/202610:25:29 PMbuy$6.35$0.083450.0027020.0000355176.1
0x775...cAdd
0x38...d768
04/13/202610:25:29 PMsell$105.32$0.083450.044770.000035471,262
0xa30...A6b6
0xe1...572b
04/13/202610:25:29 PMbuy$4.22$0.083450.0017940.0000354750.57
0x07F...7A1a
0xf4...28e0
04/13/202610:25:31 PMbuy$0.327$0.083450.00013920.000035533.91
0xfa2...276E
0x1c...4708
04/13/202610:23:33 PMsell$10.17$0.08340.0043740.00003585122
0x324...7094
0x64...e2ee
04/13/202610:21:25 PMsell$10.53$0.083370.0045360.00003591126.31
0x8e2...ab66
0xf6...e15d
04/13/202610:20:13 PMsell$8.55$0.083340.0036940.00003598102.69
0xc1B...ef6b
0xac...eb06
04/13/202610:17:51 PMsell$9.26$0.083220.0040130.00003603111.36
0xce4...592D
0xbc...d4b8