WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.04289
Price
0.0000225 WETH
TVL
$14,416.81
MKT CAP
$417.6K
5m
0%
1h
0.14%
4h
0.83%
24h
0.57%
Share
TXNS
19
Buys
12
Sells
7
Volume
102
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
168,458.73
Pooled WETH:
$3.8

GHST/WETH price stats on Polygon

As of August 18, 2026, the current price of GHST token on DEX Quickswap is $0.04289. GHST price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $101.59. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $417,554.88. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $14,416.81. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $14,416.81.

The total transactions of GHST/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

GHST/WETH pool has a trading volume of $101.59 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.0000225, captured at 11:02 AM UTC.

The price of converting 1 GHST to USD is $0.04289 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202610:57:45 AMsell$5.36$0.042890.0028120.0000225124.96
0x2D6...07F8
0x34...8cd5
08/18/202610:27:48 AMbuy$5.1$0.042870.0026930.00002264118.96
0xC73...c995
0x93...caee
08/18/202610:12:12 AMbuy$6.26$0.042830.0033040.0000226146.16
0xD3C...7c53
0xdb...397b
08/18/20269:17:30 AMbuy$5.51$0.042790.0029080.00002257128.85
0x2D6...07F8
0xa4...8d81
08/18/20268:30:55 AMbuy$4.95$0.042540.0026260.00002253116.54
0x2D6...07F8
0x91...87f5
08/18/20263:23:09 AMbuy$5.63$0.042560.0029780.0000225132.36
0x9d6...ca34
0xde...fb5d
08/17/20267:48:28 PMsell$5.66$0.042690.0029680.00002237132.68
0x2D6...07F8
0x11...64e5
08/17/20267:32:33 PMsell$6.12$0.042750.003210.0000224143.29
0x755...040e
0x0b...b178
08/17/20266:33:31 PMbuy$11.96$0.04290.0062830.00002252278.95
0xAC9...1D6c
0x22...f012
08/17/20266:32:43 PMbuy$8.59$0.042840.0045070.00002245200.7
0xD3C...7c53
0xa2...a33f
08/17/20266:32:00 PMbuy$5.49$0.042580.0028950.00002241129.14
0x2D6...07F8
0x00...b2cf
08/17/20265:22:22 PMsell$6.24$0.04260.0032670.00002228146.63
0x2D6...07F8
0x8d...1f90
08/17/20265:09:37 PMbuy$7.88$0.042490.004160.00002241185.62
0xD3C...7c53
0x7b...2948
08/17/20263:45:52 PMsell$7.07$0.042490.0037090.00002227166.5
0x064...5f7C
0x60...d43a
08/17/20263:32:22 PMsell$5.24$0.042490.0027550.00002231123.5
0x2D6...07F8
0x7a...9617
08/17/20262:22:40 PMsell$1.02$0.04250.00053640.0000223324.01
0xAB4...1B4C
0x7d...6ca6
08/17/202612:39:25 PMbuy$0.3445$0.042730.00018110.000022478.06
0xAB4...1B4C
0x7d...5cc1
08/17/202612:36:10 PMbuy$2.77$0.042730.0014560.0000224664.84
0xdD7...fA94
0x94...ad22
08/17/202612:27:45 PMbuy$0.304$0.042650.000160.000022457.12
0x2D6...07F8
0x17...5669
08/17/20268:42:55 AMbuy$3.57$0.042440.0018920.0000224384.34
0xee0...7fAF
0x46...d01b