WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.05957
Price
0.00003366 WETH
TVL
$16,379.39
MKT CAP
$568.6K
5m
0%
1h
-0.04%
4h
-0.30%
24h
0.36%
Share
TXNS
32
Buys
19
Sells
13
Volume
267
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
137,758.11
Pooled WETH:
$4.62

GHST/WETH price stats on Polygon

As of July 7, 2026, the current price of GHST token on DEX Quickswap is $0.05957. GHST price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $267.19. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $568,622.94. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $16,379.39. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $16,379.39.

The total transactions of GHST/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

GHST/WETH pool has a trading volume of $267.19 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003366, captured at 4:54 AM UTC.

The price of converting 1 GHST to USD is $0.05957 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20264:38:08 AMbuy$9.05$0.059570.0051190.00003366152.06
0xb4b...DA00
0x84...276b
07/07/20263:43:41 AMbuy$8.1$0.059590.0045680.00003359135.97
0x2D6...07F8
0xe5...8450
07/07/20263:20:04 AMbuy$9.1$0.059610.0051220.00003352152.79
0xb4b...DA00
0xb8...1878
07/07/20262:30:07 AMbuy$7.6$0.059650.0042640.00003345127.45
0x2D6...07F8
0x23...5dd4
07/07/20262:24:59 AMbuy$7.94$0.059670.0044480.00003339133.2
0x2D6...07F8
0x80...f95d
07/07/20262:22:49 AMbuy$7.62$0.059690.0042540.00003333127.65
0x2D6...07F8
0x0c...d19b
07/07/20261:04:34 AMbuy$9.57$0.059750.0053290.00003326160.24
0xb4b...DA00
0x15...8a4c
07/06/202611:46:53 PMbuy$8.74$0.059770.0048580.00003318146.38
0xb4b...DA00
0x6f...2f1a
07/06/20269:10:41 PMsell$8.87$0.06010.0048710.00003298147.66
0xe49...fAaC
0x8e...ffdc
07/06/20269:10:26 PMsell$9.04$0.060080.0049770.00003306150.56
0x052...CA10
0x1c...f0a0
07/06/20269:10:08 PMsell$10.76$0.060010.0059450.00003313179.4
0x755...040e
0x74...dcab
07/06/20269:09:22 PMsell$12.64$0.059960.0070050.00003323210.8
0x704...1649
0x19...ba70
07/06/20264:13:28 PMsell$7.19$0.059860.0040040.00003331120.2
0x2D6...07F8
0x01...a2de
07/06/20264:11:11 PMsell$7.95$0.059840.0044370.00003337132.96
0x2D6...07F8
0x5d...bd8b
07/06/20264:09:37 PMsell$7.85$0.059820.0043890.00003343131.26
0x2D6...07F8
0x09...b0f5
07/06/20264:07:58 PMsell$8.27$0.05980.0046350.0000335138.37
0xAC9...1D6c
0x14...5db9
07/06/20263:51:28 PMsell$11.02$0.059740.0061970.00003358184.55
0x12A...DE1a
0xb6...dbf5
07/06/20263:44:20 PMsell$7.71$0.059690.0043490.00003365129.21
0x2D6...07F8
0x22...c6a1
07/06/20263:43:49 PMsell$8.48$0.059670.0047980.00003372142.27
0x2D6...07F8
0x6e...0c75
07/06/20263:41:50 PMsell$8.02$0.059640.0045490.00003379134.62
0x087...6351
0xe6...75fb