- WhatToFarm
- Polygon
- Quickswap
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 101,302.5
- Pooled WETH:
- $5.99
GHST/WETH price stats on Polygon
As of January 11, 2026, the current price of GHST token on DEX Quickswap is $0.1836. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $499.61. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,381,810.19. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $3.20. The GHST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $3.20.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $499.61 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.00005904, captured at 2:52 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1836 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:33:26 AM | sell | $1.45 | $0.1836 | 0.0004687 | 0.00005904 | 7.93 | 0x2a...2167 | |
| 01/11/2026 | 1:33:22 AM | sell | $5.8 | $0.1836 | 0.001866 | 0.00005906 | 31.6 | 0x97...81c1 | |
| 01/11/2026 | 1:13:06 AM | sell | $1.54 | $0.1836 | 0.000498 | 0.00005908 | 8.42 | 0x9e...e2de | |
| 01/11/2026 | 1:07:08 AM | sell | $16.51 | $0.1836 | 0.005316 | 0.00005914 | 89.89 | 0x20...2b15 | |
| 01/11/2026 | 12:41:30 AM | sell | $19.62 | $0.1836 | 0.00633 | 0.00005925 | 106.82 | 0xda...4b47 | |
| 01/10/2026 | 11:24:16 PM | sell | $12.65 | $0.1836 | 0.004089 | 0.00005936 | 68.88 | 0x90...231d | |
| 01/10/2026 | 11:02:36 PM | sell | $10.4 | $0.1836 | 0.003365 | 0.00005943 | 56.62 | 0xf4...4029 | |
| 01/10/2026 | 10:52:44 PM | sell | $4.9 | $0.1836 | 0.001588 | 0.00005948 | 26.7 | 0xe3...d4e6 | |
| 01/10/2026 | 10:51:26 PM | sell | $12.69 | $0.1836 | 0.004116 | 0.00005954 | 69.13 | 0xb6...7129 | |
| 01/10/2026 | 10:50:06 PM | sell | $3.75 | $0.1836 | 0.001219 | 0.00005959 | 20.46 | 0xb0...4201 | |
| 01/10/2026 | 10:45:48 PM | sell | $20.16 | $0.1836 | 0.00655 | 0.00005967 | 109.78 | 0x8c...50cb | |
| 01/10/2026 | 10:45:34 PM | sell | $15.26 | $0.1836 | 0.004969 | 0.00005978 | 83.12 | 0xe6...66d8 | |
| 01/10/2026 | 10:37:14 PM | sell | $9.9 | $0.1836 | 0.003228 | 0.00005986 | 53.92 | 0xed...695c | |
| 01/10/2026 | 9:15:12 PM | buy | $10.1 | $0.1836 | 0.003313 | 0.00006022 | 55.01 | 0xdb...a08c | |
| 01/10/2026 | 8:28:18 PM | buy | $7.59 | $0.1836 | 0.002489 | 0.00006016 | 41.36 | 0x36...e964 | |
| 01/10/2026 | 7:34:30 PM | sell | $14.05 | $0.1836 | 0.004577 | 0.00005982 | 76.5 | 0xcd...bfeb | |
| 01/10/2026 | 7:27:30 PM | buy | $15.27 | $0.1836 | 0.005006 | 0.00006018 | 83.18 | 0xd4...aabd | |
| 01/10/2026 | 7:07:38 PM | buy | $1.01 | $0.1836 | 0.0003324 | 0.00006013 | 5.52 | 0x54...0b44 | |
| 01/10/2026 | 7:07:18 PM | buy | $3.41 | $0.1836 | 0.001116 | 0.00006011 | 18.56 | 0xbc...2ed1 | |
| 01/10/2026 | 7:07:10 PM | buy | $3.11 | $0.1836 | 0.00102 | 0.00006009 | 16.97 | 0x31...cbdc |