WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.08502
Price
0.00003644 WETH
TVL
$1.81
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.94%
24h
6.34%
Share
TXNS
99
Buys
53
Sells
46
Volume
2K
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
131,094.93
Pooled WETH:
$4.78

GHST/WETH price stats on Polygon

As of April 15, 2026, the current price of GHST token on DEX Quickswap is $0.08502. GHST price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,863.42. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,074,988.70. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $1.82. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $1.82.

The total transactions of GHST/WETH is 99 in the last 24 hours, 53 of which are buy transactions, and 46 are sales transactions.

GHST/WETH pool has a trading volume of $1,863.42 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003644, captured at 7:13 AM UTC.

The price of converting 1 GHST to USD is $0.08502 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20263:56:22 AMsell$5.92$0.085020.0025380.0000364469.63
0x2ff...C6dc
0x31...9ce4
04/15/20262:55:12 AMsell$37.48$0.086820.015790.00003658431.74
0xD0A...7668
0xae...fb22
04/15/20262:55:10 AMsell$60.32$0.086820.025630.0000369694.75
0x62c...B76C
0x78...3e84
04/15/202612:08:18 AMsell$7.64$0.086720.0032710.0000371288.12
0x2ff...C6dc
0x2f...7dcb
04/15/202612:06:36 AMsell$7.69$0.08670.00330.0000371788.78
0x02a...818f
0x2a...9b29
04/14/202611:39:12 PMsell$0.8829$0.08670.00037880.000037210.18
0x2ff...C6dc
0xab...c1e0
04/14/202610:11:48 PMsell$6.36$0.086270.0027450.0000372273.75
0xb4b...DA00
0x58...c47a
04/14/20269:53:04 PMsell$0.4917$0.086270.00021230.000037255.69
0x303...d6f9
0xa6...619e
04/14/20269:53:00 PMsell$0.1883$0.086270.000081320.000037252.18
0x75a...E0fF
0xf0...3a3b
04/14/20269:52:56 PMsell$8.83$0.085350.003860.00003729103.51
0xce3...c9E4
0x47...4693
04/14/20269:52:56 PMbuy$98.72$0.085350.043040.000037211,156.67
0x62c...B76C
0x30...ce96
04/14/20269:52:58 PMsell$0.4076$0.085350.00017790.000037254.77
0x6dB...62ca
0x26...3738
04/14/20269:52:58 PMsell$1.48$0.085350.00064640.0000372617.34
0x185...9072
0x52...0c28
04/14/20269:52:56 PMbuy$20.92$0.085350.0090240.00003681245.1
0xde1...ae3b
0x3f...944c
04/14/20269:52:40 PMbuy$7.83$0.085560.0033620.0000367291.54
0x135...5203
0x5f...f7f9
04/14/20267:25:56 PMbuy$8.42$0.084760.0036460.0000366799.44
0xb4b...DA00
0x62...cf7a
04/14/20266:50:06 PMbuy$8.93$0.084850.0038560.00003661105.32
0x2ff...C6dc
0xcb...18d0
04/14/20266:48:48 PMbuy$7.13$0.084880.0030740.0000365684.09
0x2ff...C6dc
0xfe...6268
04/14/20266:46:44 PMbuy$8.75$0.08490.0037620.0000365103.06
0x8e2...ab66
0xc2...bccc
04/14/20265:54:04 PMsell$56.68$0.085320.024140.00003634664.31
0x111...8934
0xa1...3437