- WhatToFarm
- Polygon
- Quickswap
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 80,840.31
- Pooled WETH:
- $7.38
GHST/WETH price stats on Polygon
As of November 29, 2025, the current price of GHST token on DEX Quickswap is $0.3231. GHST price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,107.35. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $5,094,219.54. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $52,311.72. The GHST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $52,311.72.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $2,107.35 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.0000911, captured at 9:24 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3231 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:18:11 PM | sell | $10.28 | $0.3231 | 0.002899 | 0.0000911 | 31.82 | 0x83...f606 | |
| 11/29/2025 | 8:16:27 PM | sell | $44.47 | $0.3238 | 0.01254 | 0.0000913 | 137.35 | 0x47...de3f | |
| 11/29/2025 | 8:04:07 PM | buy | $0.9242 | $0.3262 | 0.0002605 | 0.000092 | 2.83 | 0xa6...9f98 | |
| 11/29/2025 | 8:00:39 PM | sell | $38.3 | $0.3248 | 0.01079 | 0.00009158 | 117.92 | 0x6d...8d50 | |
| 11/29/2025 | 6:36:27 PM | sell | $29.75 | $0.3256 | 0.00839 | 0.00009182 | 91.38 | 0xbb...06c4 | |
| 11/29/2025 | 6:29:33 PM | sell | $0.7674 | $0.326 | 0.0002163 | 0.00009192 | 2.35 | 0x2b...9db3 | |
| 11/29/2025 | 5:32:11 PM | sell | $0.8654 | $0.326 | 0.000244 | 0.00009193 | 2.65 | 0xb7...38c3 | |
| 11/29/2025 | 5:27:39 PM | sell | $1.72 | $0.326 | 0.0004853 | 0.00009194 | 5.27 | 0x0f...de37 | |
| 11/29/2025 | 4:54:55 PM | buy | $50.66 | $0.3274 | 0.01428 | 0.00009232 | 154.72 | 0xf7...1657 | |
| 11/29/2025 | 4:52:37 PM | buy | $44.02 | $0.3262 | 0.01241 | 0.00009199 | 134.95 | 0xd4...649e | |
| 11/29/2025 | 3:41:33 PM | sell | $122.06 | $0.3227 | 0.03441 | 0.00009099 | 378.24 | 0x83...c37f | |
| 11/29/2025 | 3:41:33 PM | buy | $103.98 | $0.3244 | 0.02932 | 0.00009147 | 320.52 | 0xc1...f8a7 | |
| 11/29/2025 | 3:25:13 PM | buy | $19.98 | $0.3259 | 0.005634 | 0.00009189 | 61.3 | 0x88...7ed9 | |
| 11/29/2025 | 3:24:13 PM | buy | $18.68 | $0.3254 | 0.005269 | 0.00009176 | 57.42 | 0x1a...fb86 | |
| 11/29/2025 | 3:23:13 PM | sell | $49.81 | $0.3238 | 0.01404 | 0.00009132 | 153.8 | 0x6e...6f0e | |
| 11/29/2025 | 2:48:47 PM | buy | $35.46 | $0.3262 | 0.01 | 0.000092 | 108.69 | 0x23...87e4 | |
| 11/29/2025 | 2:48:47 PM | sell | $11.58 | $0.3246 | 0.003266 | 0.00009153 | 35.68 | 0xde...b5dd | |
| 11/29/2025 | 2:44:51 PM | buy | $24.46 | $0.3255 | 0.006898 | 0.00009179 | 75.14 | 0x56...461c | |
| 11/29/2025 | 2:44:37 PM | buy | $35.46 | $0.3248 | 0.01 | 0.00009158 | 109.18 | 0x69...c8f0 | |
| 11/29/2025 | 2:44:31 PM | buy | $35.46 | $0.3239 | 0.01 | 0.00009133 | 109.48 | 0x74...77d2 |