WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.0733
Price
0.00003149 WETH
TVL
$20,747.93
MKT CAP
$697.9K
5m
0%
1h
0.33%
4h
-0.42%
24h
-0.21%
Share
TXNS
31
Buys
14
Sells
17
Volume
452
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
141,218.56
Pooled WETH:
$4.45

GHST/WETH price stats on Polygon

As of May 11, 2026, the current price of GHST token on DEX Quickswap is $0.0733. GHST price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $451.97. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $697,889.47. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $20,747.94. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $20,747.94.

The total transactions of GHST/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

GHST/WETH pool has a trading volume of $451.97 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003149, captured at 3:35 PM UTC.

The price of converting 1 GHST to USD is $0.0733 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20263:27:30 PMsell$9.53$0.07330.0040960.00003149130.07
0x12A...DE1a
0xb6...5a2d
05/11/20263:26:11 PMsell$10.07$0.073280.0043370.00003155137.47
0x9C2...b098
0x62...34ce
05/11/20262:59:51 PMsell$6.2$0.073280.0026770.000031684.71
0x044...7c1F
0xa7...0aaa
05/11/20262:54:06 PMsell$6.24$0.073280.0026980.0000316485.28
0x098...3a17
0xb1...b7a3
05/11/20262:45:07 PMsell$6.87$0.073050.0029810.0000316894.1
0x311...2fb7
0x34...675b
05/11/20261:43:42 PMsell$74.91$0.074970.03190.00003192999.29
0x7c0...96c1
0x0b...18a0
05/11/20261:18:45 PMbuy$88.76$0.073760.038590.000032071,203.34
0x7c0...96c1
0xb1...9a04
05/11/20261:18:45 PMbuy$31.82$0.073760.013660.00003166431.45
0x889...CA41
0x2d...905e
05/11/20261:18:45 PMbuy$5.65$0.073760.0024340.0000317876.61
0xde1...ec56
0x11...6a18
05/11/202612:29:17 PMsell$10.82$0.073610.004620.00003141147.06
0x052...CA10
0x76...2d1f
05/11/20268:51:23 AMbuy$6.61$0.073930.0028280.0000316189.45
0x037...8dE3
0xe7...402a
05/11/20263:22:58 AMbuy$10.37$0.073520.0044530.00003156141.09
0x064...5f7C
0xb5...c4d7
05/11/20263:14:08 AMbuy$10.79$0.073550.0046220.0000315146.73
0x052...CA10
0x18...fb0f
05/11/20263:12:58 AMbuy$10.11$0.073590.004320.00003143137.43
0xA7A...5Ce5
0x1c...a91d
05/11/20263:05:49 AMbuy$10.73$0.074030.0045480.00003137144.98
0x127...07F7
0x59...a14c
05/10/202611:00:11 PMsell$9.74$0.073970.0041060.00003118131.67
0x12A...DE1a
0x54...1c0f
05/10/202610:34:06 PMsell$13.15$0.073930.0055620.00003125177.97
0x12A...DE1a
0x7d...4514
05/10/202610:33:50 PMsell$10.51$0.073890.0044540.00003132142.22
0xe49...fAaC
0x57...397d
05/10/202610:27:46 PMsell$11.56$0.073860.0049160.00003138156.63
0x015...E059
0x0b...c69e
05/10/202610:19:52 PMsell$9.77$0.073420.0041870.00003145133.13
0x9d6...ca34
0x82...fa5b