WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.08247
Price
0.00003502 WETH
TVL
$22,035
MKT CAP
$1M
5m
0%
1h
0.70%
4h
0.70%
24h
-3.13%
Share
TXNS
39
Buys
25
Sells
14
Volume
373
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
133,692.55
Pooled WETH:
$4.69

GHST/WETH price stats on Polygon

As of April 16, 2026, the current price of GHST token on DEX Quickswap is $0.08247. GHST price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $373.05. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,043,787.56. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $22,035.01. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $22,035.01.

The total transactions of GHST/WETH is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.

GHST/WETH pool has a trading volume of $373.05 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003502, captured at 1:33 PM UTC.

The price of converting 1 GHST to USD is $0.08247 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20261:10:16 PMsell$0.01645$0.082470.0569880.000035020.1995
0x9dE...483b
0x87...92de
04/16/20261:00:06 PMbuy$4.78$0.08240.0020470.0000352258.11
0x2D6...07F8
0x99...372f
04/16/202612:55:04 PMbuy$0.2387$0.08240.0001020.00003522.89
0x260...F50C
0x39...f483
04/16/202612:10:22 PMbuy$4.31$0.08190.0018530.0000351952.65
0x2D6...07F8
0x3a...78cc
04/16/202610:09:34 AMbuy$5.25$0.08190.0022540.0000351664.11
0x2D6...07F8
0xe9...649e
04/16/20268:25:40 AMbuy$6.43$0.082390.0027430.0000351278.1
0x135...5203
0xdd...a5a4
04/16/20268:00:42 AMbuy$1.61$0.082390.0006870.000035119.57
0x2D6...07F8
0x94...5358
04/16/20264:12:02 AMbuy$1.71$0.08280.00072570.0000350920.68
0x087...6351
0xa3...8b31
04/16/20264:05:08 AMsell$5.19$0.08280.0021880.0000348962.72
0x433...eF25
0xc8...30bc
04/16/20263:47:52 AMbuy$0.2313$0.08280.00009810.000035112.79
0x11E...40F2
0x1d...8172
04/16/20263:45:24 AMbuy$1.5$0.08280.00063690.0000351118.14
0xC73...c995
0xb5...473c
04/16/20262:29:36 AMbuy$0.1228$0.082720.000052110.00003511.48
0x2ff...C6dc
0xca...e8f7
04/16/20262:01:56 AMbuy$0.3416$0.082720.00014490.00003514.12
0x02a...818f
0x15...b1ae
04/16/20261:06:30 AMbuy$3.7$0.082720.0015730.0000350944.82
0x2ff...C6dc
0x0c...37d3
04/16/20261:01:32 AMsell$17.42$0.082720.0073580.00003492210.69
0x626...6348
0xb2...c966
04/15/202611:38:08 PMbuy$0.9216$0.082710.0003920.0000351811.14
0x2ff...C6dc
0x5b...815d
04/15/202611:38:06 PMbuy$0.3228$0.082710.00013730.000035183.9
0x087...6351
0x2b...e089
04/15/202611:38:04 PMsell$70.26$0.084150.029330.00003513834.9
0xEa3...C528
0xb2...dbac
04/15/202611:38:04 PMbuy$9.63$0.084150.0040250.00003515114.51
0xde0...DF80
0xa1...209b
04/15/202611:15:38 PMbuy$4.78$0.084150.0020220.0000355456.88
0x2ff...C6dc
0xd5...5b1c