- WhatToFarm
- Polygon
- Quickswap
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 101,781.97
- Pooled WETH:
- $5.96
GHST/WETH price stats on Polygon
As of January 7, 2026, the current price of GHST token on DEX Quickswap is $0.1836. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $814.42. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,381,837.31. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $3.19. The GHST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $3.19.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $814.42 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.00005853, captured at 2:57 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1836 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:47:33 PM | sell | $22.47 | $0.1836 | 0.007162 | 0.00005853 | 122.35 | 0x76...ce5c | |
| 01/07/2026 | 1:23:19 PM | sell | $19.27 | $0.1836 | 0.006157 | 0.00005866 | 104.95 | 0x7d...c771 | |
| 01/07/2026 | 8:00:35 AM | buy | $51.15 | $0.1836 | 0.0164 | 0.00005891 | 278.49 | 0x4a...384c | |
| 01/07/2026 | 7:53:23 AM | buy | $54.98 | $0.1836 | 0.01753 | 0.00005858 | 299.34 | 0x12...5096 | |
| 01/07/2026 | 7:44:57 AM | buy | $11.12 | $0.1836 | 0.003536 | 0.00005837 | 60.58 | 0xd0...9416 | |
| 01/07/2026 | 1:10:45 AM | sell | $24.52 | $0.1836 | 0.007754 | 0.00005807 | 133.52 | 0x06...e40b | |
| 01/07/2026 | 12:51:35 AM | sell | $12.64 | $0.1836 | 0.004006 | 0.00005818 | 68.86 | 0xe3...dd5d | |
| 01/06/2026 | 11:50:11 PM | sell | $31.55 | $0.1836 | 0.01001 | 0.00005832 | 171.79 | 0x38...cd5c | |
| 01/06/2026 | 10:00:17 PM | buy | $52.1 | $0.1836 | 0.01662 | 0.00005861 | 283.68 | 0xac...46d6 | |
| 01/06/2026 | 9:17:35 PM | sell | $20.88 | $0.1836 | 0.006614 | 0.00005816 | 113.71 | 0x7c...60e6 | |
| 01/06/2026 | 9:16:59 PM | sell | $19.45 | $0.1836 | 0.006173 | 0.00005828 | 105.91 | 0x18...919e | |
| 01/06/2026 | 9:04:55 PM | sell | $3.16 | $0.1836 | 0.001005 | 0.00005835 | 17.22 | 0xe3...ae46 | |
| 01/06/2026 | 9:04:25 PM | buy | $27.02 | $0.1836 | 0.008626 | 0.00005863 | 147.13 | 0xd7...df57 | |
| 01/06/2026 | 8:46:51 PM | buy | $47.79 | $0.1836 | 0.01519 | 0.0000584 | 260.18 | 0xe5...d260 | |
| 01/06/2026 | 8:40:47 PM | sell | $70.22 | $0.1836 | 0.02221 | 0.00005811 | 382.28 | 0xe0...de18 | |
| 01/06/2026 | 7:23:45 PM | buy | $35.76 | $0.1836 | 0.0114 | 0.00005857 | 194.72 | 0x92...2472 | |
| 01/06/2026 | 7:08:05 PM | buy | $48.56 | $0.1836 | 0.01541 | 0.00005831 | 264.39 | 0x36...2025 | |
| 01/06/2026 | 6:57:47 PM | buy | $37.07 | $0.1836 | 0.01171 | 0.00005804 | 201.84 | 0x9c...bb7d | |
| 01/06/2026 | 6:57:47 PM | sell | $0.1315 | $0.1836 | 0.0000414 | 0.00005781 | 0.716 | 0xb7...d9a9 | |
| 01/06/2026 | 4:44:37 PM | sell | $89.07 | $0.1836 | 0.02805 | 0.00005786 | 484.94 | 0xba...3168 |