- WhatToFarm
- Polygon
- Quickswap
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 133,786.45
- Pooled WETH:
- $4.69
GHST/WETH price stats on Polygon
As of April 15, 2026, the current price of GHST token on DEX Quickswap is $0.08271. GHST price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $457.18. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,046,827.14. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $22,108.13. The GHST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $22,108.13.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $457.18 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.00003518, captured at 11:43 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.08271 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:38:08 PM | buy | $0.9216 | $0.08271 | 0.000392 | 0.00003518 | 11.14 | 0x5b...815d | |
| 04/15/2026 | 11:38:06 PM | buy | $0.3228 | $0.08271 | 0.0001373 | 0.00003518 | 3.9 | 0x2b...e089 | |
| 04/15/2026 | 11:38:04 PM | sell | $70.26 | $0.08415 | 0.02933 | 0.00003513 | 834.9 | 0xb2...dbac | |
| 04/15/2026 | 11:38:04 PM | buy | $9.63 | $0.08415 | 0.004025 | 0.00003515 | 114.51 | 0xa1...209b | |
| 04/15/2026 | 11:15:38 PM | buy | $4.78 | $0.08415 | 0.002022 | 0.00003554 | 56.88 | 0xd5...5b1c | |
| 04/15/2026 | 10:51:14 PM | buy | $15.22 | $0.08533 | 0.006329 | 0.00003547 | 178.38 | 0x2a...7c33 | |
| 04/15/2026 | 10:51:14 PM | sell | $104.5 | $0.08533 | 0.04353 | 0.00003554 | 1,224.69 | 0xb8...f6e1 | |
| 04/15/2026 | 10:51:14 PM | buy | $1 | $0.08533 | 0.0004173 | 0.00003553 | 11.74 | 0xdc...5252 | |
| 04/15/2026 | 9:21:06 PM | buy | $8.02 | $0.08489 | 0.003408 | 0.00003606 | 94.51 | 0xd7...4db5 | |
| 04/15/2026 | 8:46:54 PM | buy | $0.9218 | $0.08489 | 0.0003913 | 0.00003603 | 10.85 | 0x56...c115 | |
| 04/15/2026 | 7:47:26 PM | sell | $6.86 | $0.08544 | 0.002879 | 0.00003583 | 80.34 | 0xb1...5fe7 | |
| 04/15/2026 | 7:47:28 PM | buy | $0.1896 | $0.08544 | 0.00008 | 0.00003603 | 2.22 | 0x6f...3b1e | |
| 04/15/2026 | 7:36:34 PM | sell | $12 | $0.08537 | 0.005047 | 0.00003589 | 140.59 | 0x43...9c7c | |
| 04/15/2026 | 7:35:58 PM | sell | $8.77 | $0.08534 | 0.003699 | 0.00003596 | 102.85 | 0x78...db14 | |
| 04/15/2026 | 7:34:16 PM | sell | $7.39 | $0.08533 | 0.003122 | 0.00003601 | 86.71 | 0x66...65cc | |
| 04/15/2026 | 7:11:34 PM | sell | $7.46 | $0.08528 | 0.003155 | 0.00003606 | 87.5 | 0x8c...cfff | |
| 04/15/2026 | 7:05:54 PM | sell | $7.86 | $0.08523 | 0.003333 | 0.00003611 | 92.32 | 0xe4...0df0 | |
| 04/15/2026 | 6:14:48 PM | sell | $5.96 | $0.08523 | 0.002531 | 0.00003615 | 70.02 | 0xa5...13d4 | |
| 04/15/2026 | 4:53:24 PM | buy | $1.01 | $0.08512 | 0.0004342 | 0.00003639 | 11.93 | 0xe6...69f9 | |
| 04/15/2026 | 4:53:22 PM | buy | $0.492 | $0.08512 | 0.0002103 | 0.00003638 | 5.78 | 0x8e...2e3d |