WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.06091
Price
0.00002453 WETH
TVL
$19,837.99
MKT CAP
$581.5K
5m
0%
1h
0.63%
4h
-1.30%
24h
-2.67%
Share
TXNS
24
Buys
13
Sells
11
Volume
424
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
162,527.11
Pooled WETH:
$3.99

GHST/WETH price stats on Polygon

As of September 8, 2026, the current price of GHST token on DEX Quickswap is $0.06091. GHST price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $424.18. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $581,457.95. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $19,838.00. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $19,838.00.

The total transactions of GHST/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

GHST/WETH pool has a trading volume of $424.18 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00002453, captured at 3:05 PM UTC.

The price of converting 1 GHST to USD is $0.06091 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20263:03:55 PMsell$9.16$0.060910.0036920.00002453150.5
0xC9f...0E4E
0x94...e8e3
09/08/20262:20:54 PMsell$8.85$0.060530.0035960.00002457146.31
0xC9f...0E4E
0x03...5628
09/08/20261:41:09 PMbuy$10.11$0.060590.0041270.00002472166.97
0x24f...B025
0x39...d7ec
09/08/20261:39:13 PMbuy$9.81$0.060950.0039730.00002467161.02
0xb4b...DA00
0xff...431c
09/08/202611:50:25 AMsell$58.13$0.061710.023210.00002464942.04
0x62c...B76C
0x91...0818
09/08/202610:09:54 AMbuy$48.35$0.061260.019620.00002485789.37
0x62c...B76C
0x7b...a574
09/08/202610:09:55 AMsell$8.5$0.061260.0034450.0000248138.89
0xb4b...DA00
0xac...ef3a
09/08/202610:06:43 AMbuy$29.51$0.060920.011940.00002466484.47
0x62c...B76C
0x66...210c
09/08/20268:33:15 AMbuy$0.02329$0.060920.0594030.000024580.3824
0x997...90e5
0x94...19ba
09/08/20266:53:24 AMbuy$0.0205$0.060550.0583250.000024580.3385
0x63a...b77E
0xaa...e01e
09/08/20266:50:28 AMbuy$7.55$0.060550.0030640.00002456124.72
0x295...284d
0xc1...071f
09/08/20266:22:33 AMbuy$9.41$0.060930.0037920.00002452154.6
0xC9f...0E4E
0x8e...2a28
09/08/202612:17:46 AMbuy$0.01427$0.060860.0557450.00002450.2344
0x698...9A87
0xb3...7cc4
09/08/202612:10:15 AMsell$64.58$0.061650.025610.000024451,047.46
0xcA2...13fD
0x53...fe8c
09/08/202612:10:15 AMbuy$11.98$0.061650.0047550.00002447194.3
0xe87...39f8
0x70...1d50
09/07/202611:49:15 PMbuy$0.1227$0.061650.00004930.000024761.99
0x3a8...6429
0xba...1413
09/07/202611:47:52 PMbuy$1.56$0.061650.00062940.0000247525.42
0xb4b...DA00
0x1e...75b6
09/07/202611:47:48 PMbuy$1.21$0.062640.000480.0000247519.39
0xC9f...0E4E
0xba...a30f
09/07/202611:47:46 PMsell$103.27$0.062640.040970.000024851,648.63
0x526...fa3A
0xbb...4202
09/07/20266:31:22 PMsell$19.88$0.062920.007950.00002515316.03
0x340...0100
0x44...4094