WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.0669
Price
0.00002518 WETH
TVL
$21,622.32
MKT CAP
$637.5K
5m
0%
1h
0%
4h
-0.06%
24h
-1.50%
Share
TXNS
66
Buys
42
Sells
24
Volume
512
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
160,997.52
Pooled WETH:
$4.05

GHST/WETH price stats on Polygon

As of September 30, 2026, the current price of GHST token on DEX Quickswap is $0.0669. GHST price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $512.42. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $637,543.25. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $21,622.33. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $21,622.33.

The total transactions of GHST/WETH is 66 in the last 24 hours, 42 of which are buy transactions, and 24 are sales transactions.

GHST/WETH pool has a trading volume of $512.42 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00002518, captured at 4:37 AM UTC.

The price of converting 1 GHST to USD is $0.0669 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20264:18:42 AMbuy$38.76$0.06690.014580.00002518579.36
0xAAA...B485
0xa3...4c1a
09/30/20261:25:30 AMbuy$1$0.066950.00037790.0000250815.06
0x5C5...014D
0x76...f289
09/30/20261:22:41 AMbuy$0.01146$0.066950.0542950.000025080.1712
0xB93...9a80
0x12...82f9
09/30/20261:21:35 AMbuy$0.7967$0.066950.00029850.0000250811.9
0xE73...e4b8
0x43...8958
09/30/20261:17:09 AMbuy$1.52$0.066950.00057030.0000250722.74
0xDDD...2C07
0xb2...ada6
09/30/20261:14:08 AMbuy$1.74$0.066950.00065350.0000250726.06
0xacF...1f9a
0x10...f252
09/30/20261:12:56 AMbuy$2.8$0.066950.0010490.0000250641.87
0xB12...584b
0xee...e302
09/29/202610:13:51 PMbuy$0.5349$0.066980.00020.000025057.98
0x441...20c9
0xdd...90d3
09/29/202610:03:26 PMbuy$0.7016$0.066980.00026230.0000250410.47
0x02A...7E23
0xa8...d8d6
09/29/20269:58:51 PMbuy$0.3967$0.066980.00014830.000025045.92
0xB12...584b
0x93...17d8
09/29/20269:55:26 PMbuy$1.43$0.066980.00053660.0000250421.43
0x860...fcE3
0xbe...b3f6
09/29/20268:51:36 PMbuy$2.45$0.067230.00091480.0000250336.54
0xC5B...9851
0x3c...64cd
09/29/20268:50:24 PMbuy$2.45$0.067230.00091410.0000250236.53
0xdCE...1936
0x09...e5a6
09/29/20268:39:24 PMbuy$2.8$0.067230.0010420.0000250141.69
0xc8c...C50b
0x86...3fbd
09/29/20268:30:26 PMbuy$0.7879$0.067230.0002930.00002511.71
0x63B...467a
0x93...04fb
09/29/20267:23:27 PMbuy$4.23$0.067230.0015720.0000249962.92
0xFd0...B5dd
0x60...31fc
09/29/20267:22:48 PMbuy$4.23$0.067230.0015710.0000249762.92
0x99F...Fc14
0xdf...7fb6
09/29/20267:19:26 PMbuy$1.27$0.067230.0004750.0000249519.03
0x68D...19A0
0x78...eebf
09/29/20265:51:48 PMbuy$15.7$0.066430.0058910.00002491236.42
0xFcc...dC16
0xb4...edaa
09/29/20264:34:30 PMsell$2.17$0.066360.00080890.0000247332.7
0xCB0...830A
0xcf...4b1f