WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.05566
Price
0.00003114 WETH
TVL
$1.49
MKT CAP
$533.6K
5m
0%
1h
0%
4h
-1.00%
24h
-3.62%
Share
TXNS
22
Buys
17
Sells
5
Volume
300
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
142,971.74
Pooled WETH:
$4.46

GHST/WETH price stats on Polygon

As of July 14, 2026, the current price of GHST token on DEX Quickswap is $0.05566. GHST price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $300.36. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $533,636.13. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $1.50. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $1.50.

The total transactions of GHST/WETH is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.

GHST/WETH pool has a trading volume of $300.36 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003114, captured at 5:09 AM UTC.

The price of converting 1 GHST to USD is $0.05566 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20261:25:29 AMsell$8.71$0.055660.0048780.00003114156.61
0xb4b...DA00
0x4f...a1f4
07/14/202612:55:44 AMsell$7.47$0.055610.0041960.00003121134.46
0x2D6...07F8
0x01...fdd0
07/14/202612:54:56 AMsell$7.54$0.055590.0042440.00003127135.74
0x2D6...07F8
0x2b...dda1
07/13/202611:43:31 PMbuy$0.8776$0.055590.00049710.0000314815.78
0x3Ee...A224
0x9c...95f4
07/13/202611:41:23 PMsell$76.93$0.056220.043230.000031591,368.22
0xa30...A6b6
0x7e...4b3c
07/13/20266:19:49 PMbuy$8.55$0.056250.0048770.00003206152.13
0x26b...d80A
0x63...90ad
07/13/20265:59:10 PMbuy$8.31$0.056270.0047270.00003199147.78
0x2D6...07F8
0x22...8bde
07/13/20265:52:01 PMbuy$8.12$0.056610.0045830.00003192143.57
0x2D6...07F8
0x91...e65c
07/13/20265:06:31 PMbuy$0.1912$0.056610.00010770.000031893.37
0xb4b...DA00
0x39...c1a3
07/13/20264:36:41 PMbuy$1.19$0.056610.00067140.0000318821.05
0xb4b...DA00
0xa6...c70c
07/13/20262:39:08 PMbuy$2.9$0.057510.001610.0000318750.51
0x1fa...467a
0x0c...91de
07/13/20262:39:08 PMsell$86.87$0.057510.048340.000032011,510.36
0xa92...5dc9
0x9d...e010
07/13/202610:59:20 AMbuy$6.44$0.057890.0036210.00003252111.34
0x12A...DE1a
0x20...e6ee
07/13/202610:09:38 AMbuy$6.43$0.057870.003610.00003247111.2
0x015...E059
0x8d...d1d9
07/13/20269:26:08 AMbuy$6.45$0.057870.0036180.00003242111.6
0x704...1649
0xed...64b0
07/13/20266:08:59 AMbuy$6.38$0.057850.003570.00003236110.31
0x704...1649
0x09...ed26
07/13/20263:39:04 AMbuy$6.04$0.057520.0033940.00003231105.02
0xb4b...DA00
0x10...81d0
07/13/20263:34:05 AMbuy$9.6$0.057580.0053790.00003225166.76
0x26b...d80A
0x1a...db30
07/13/20263:11:41 AMbuy$8.93$0.057660.0049860.00003218154.95
0xAC9...1D6c
0xe4...3a63
07/13/20263:07:26 AMbuy$9.78$0.057690.0054470.0000321169.64
0xAC9...1D6c
0x54...8b6a