WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.07479
Price
0.00003255 WETH
TVL
$20,790.2
MKT CAP
$711.3K
5m
-0.06%
1h
-0.68%
4h
-0.66%
24h
6.68%
Share
TXNS
88
Buys
31
Sells
57
Volume
1K
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
139,158.11
Pooled WETH:
$4.52

GHST/WETH price stats on Polygon

As of May 7, 2026, the current price of GHST token on DEX Quickswap is $0.07479. GHST price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,336.41. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $711,334.68. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $20,790.20. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $20,790.20.

The total transactions of GHST/WETH is 88 in the last 24 hours, 31 of which are buy transactions, and 57 are sales transactions.

GHST/WETH pool has a trading volume of $1,336.41 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003255, captured at 2:42 PM UTC.

The price of converting 1 GHST to USD is $0.07479 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:38:25 PMbuy$9.21$0.074790.0040110.00003255123.19
0xe87...39f8
0x00...0bb0
05/07/20262:37:25 PMbuy$6.88$0.074820.0029910.000032592.03
0x2ff...C6dc
0xac...69ac
05/07/20262:32:54 PMbuy$8.09$0.074840.003510.00003246108.14
0x015...E059
0x4e...835b
05/07/20262:31:18 PMbuy$6.63$0.07530.0028560.0000324188.1
0x2D6...07F8
0x56...2354
05/07/20261:28:58 PMsell$154.31$0.077380.065140.000032661,994.15
0xAa5...a055
0x4d...779d
05/07/20261:22:21 PMbuy$4.87$0.077890.0020860.0000333262.6
0x037...8dE3
0xea...637d
05/07/20261:04:07 PMbuy$4.03$0.077890.0017260.0000332951.83
0x2D6...07F8
0x83...17ba
05/07/202612:46:28 PMbuy$2.45$0.077890.0010460.0000332731.45
0xa2f...5103
0x89...0450
05/07/202611:44:59 AMsell$5.35$0.077120.0022950.0000330869.38
0x9C2...b098
0x6f...285b
05/07/202611:26:05 AMsell$4.73$0.077150.0020310.0000331161.32
0x2D6...07F8
0x9a...a244
05/07/202611:22:51 AMsell$36.42$0.077470.015630.00003324470.19
0xdCb...0401
0x85...6f02
05/07/202611:22:51 AMsell$12.89$0.077470.0055590.0000334166.44
0xFCE...56cF
0xa0...7c53
05/07/202611:22:49 AMsell$0.8538$0.075740.0003770.0000334411.27
0x052...CA10
0x66...112c
05/07/202611:22:48 AMsell$1.59$0.075740.00070560.0000334521.09
0x9d6...ca34
0x3f...2277
05/07/202611:22:48 AMbuy$27.87$0.075740.011990.00003258368.07
0xce3...d365
0x52...cb49
05/07/202611:22:48 AMbuy$156.86$0.075740.068680.000033162,071.11
0x65A...7675
0xcf...7e23
05/07/202611:22:49 AMsell$0.7738$0.075740.00034170.0000334510.21
0x008...7289
0x79...9a5f
05/07/202611:22:28 AMbuy$11.99$0.075890.005130.00003245158.05
0x375...C524
0x41...35dc
05/07/202611:03:15 AMbuy$0.1067$0.075280.000045950.000032421.41
0x6cD...0472
0x57...08c2
05/07/202611:02:45 AMsell$10.73$0.075280.0045990.00003225142.58
0x6cD...0472
0x71...1319