- WhatToFarm
- Polygon
- Quickswap
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 102,710.31
- Pooled WETH:
- $5.9
GHST/WETH price stats on Polygon
As of December 24, 2025, the current price of GHST token on DEX Quickswap is $0.1836. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,347.92. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,383,155.54. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $35,659.21. The GHST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $35,659.21.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $1,347.92 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.00005737, captured at 8:31 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1836 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:05:25 PM | sell | $27.03 | $0.1836 | 0.008446 | 0.00005737 | 147.19 | 0xff...c414 | |
| 12/24/2025 | 6:40:37 PM | sell | $13.47 | $0.1836 | 0.004219 | 0.0000575 | 73.38 | 0x5c...a78b | |
| 12/24/2025 | 5:47:31 PM | sell | $0.2297 | $0.1836 | 0.00007197 | 0.00005754 | 1.25 | 0xa9...83df | |
| 12/24/2025 | 5:47:27 PM | sell | $2.23 | $0.1836 | 0.0006997 | 0.00005755 | 12.15 | 0xce...885b | |
| 12/24/2025 | 5:47:27 PM | sell | $0.639 | $0.1836 | 0.0002002 | 0.00005755 | 3.47 | 0x07...4720 | |
| 12/24/2025 | 5:47:23 PM | buy | $91.47 | $0.1836 | 0.02871 | 0.00005765 | 497.98 | 0xa0...7ce2 | |
| 12/24/2025 | 5:47:23 PM | sell | $4.14 | $0.1836 | 0.001299 | 0.00005757 | 22.56 | 0x0a...a5ec | |
| 12/24/2025 | 5:42:07 PM | buy | $18.32 | $0.1836 | 0.005718 | 0.00005731 | 99.76 | 0x35...c32a | |
| 12/24/2025 | 5:27:55 PM | buy | $34.04 | $0.1836 | 0.01059 | 0.00005715 | 185.33 | 0x0e...06a6 | |
| 12/24/2025 | 5:19:27 PM | buy | $0.3027 | $0.1836 | 0.00009403 | 0.00005705 | 1.64 | 0x3c...332f | |
| 12/24/2025 | 5:19:23 PM | sell | $32.96 | $0.1836 | 0.01019 | 0.00005681 | 179.45 | 0xab...2f95 | |
| 12/24/2025 | 4:34:05 PM | sell | $19.07 | $0.1836 | 0.005916 | 0.00005696 | 103.85 | 0xe9...5616 | |
| 12/24/2025 | 4:33:53 PM | sell | $14.3 | $0.1836 | 0.004444 | 0.00005706 | 77.87 | 0xa8...40fd | |
| 12/24/2025 | 3:59:25 PM | sell | $45.09 | $0.1836 | 0.01405 | 0.00005724 | 245.51 | 0x31...8ad7 | |
| 12/24/2025 | 3:23:57 PM | buy | $16.91 | $0.1836 | 0.005311 | 0.00005767 | 92.09 | 0x2a...96a3 | |
| 12/24/2025 | 2:48:41 PM | buy | $92.47 | $0.1836 | 0.02887 | 0.00005734 | 503.44 | 0xa4...49b6 | |
| 12/24/2025 | 2:38:37 PM | buy | $14.31 | $0.1836 | 0.004444 | 0.00005702 | 77.94 | 0xf5...85dd | |
| 12/24/2025 | 2:38:09 PM | buy | $20.3 | $0.1836 | 0.006291 | 0.00005691 | 110.52 | 0x9b...409a | |
| 12/24/2025 | 2:36:45 PM | buy | $20.63 | $0.1836 | 0.006381 | 0.00005679 | 112.35 | 0x20...6876 | |
| 12/24/2025 | 10:26:53 AM | buy | $0.7896 | $0.1836 | 0.0002438 | 0.00005673 | 4.29 | 0x3a...4596 |