WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.06589
Price
0.00003144 WETH
TVL
$18,319.6
MKT CAP
$843.3K
5m
0%
1h
0%
4h
-0.91%
24h
-2.29%
Share
TXNS
49
Buys
31
Sells
18
Volume
816
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
139,184.8
Pooled WETH:
$4.38

GHST/WETH price stats on Polygon

As of March 22, 2026, the current price of GHST token on DEX Quickswap is $0.06589. GHST price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $815.51. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $843,268.52. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $18,319.61. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $18,319.61.

The total transactions of GHST/WETH is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.

GHST/WETH pool has a trading volume of $815.51 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003144, captured at 1:38 PM UTC.

The price of converting 1 GHST to USD is $0.06589 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20261:17:57 PMsell$4.81$0.065890.0022990.0000314473.13
0x2D6...07F8
0xc1...07c7
03/22/20261:16:01 PMsell$0.8923$0.065890.00042610.0000314613.54
0x655...4629
0x91...5330
03/22/20269:50:19 AMsell$62.31$0.06650.029630.00003162936.98
0xAa5...a055
0xb3...0d90
03/22/20269:50:19 AMbuy$7.86$0.06650.003740.00003162118.24
0xAAA...3Feb
0x17...7fb8
03/22/20268:46:57 AMbuy$5.55$0.06650.0026750.0000320183.58
0xD6E...68f1
0x7b...59fc
03/22/20268:37:37 AMbuy$27.69$0.065620.013460.00003189422.05
0x025...A7ae
0x3c...cac1
03/22/20268:37:35 AMbuy$88.9$0.065620.043730.000032281,354.77
0xAa5...a055
0xa2...387c
03/22/20268:37:35 AMbuy$90.07$0.065620.043730.000031861,372.47
0x979...5093
0x40...99c5
03/22/20268:37:35 AMsell$23.51$0.065620.011580.00003232358.32
0xd72...1Fee
0x78...2579
03/22/20268:37:35 AMsell$30.79$0.065620.014960.00003188469.25
0xde1...579a
0x7d...2f36
03/22/20268:37:35 AMsell$90.07$0.065620.043810.000031921,372.47
0xcc8...E57e
0x79...1957
03/22/20268:27:17 AMbuy$6.36$0.065660.0030560.0000315396.91
0x75a...E0fF
0xf7...138b
03/22/20268:21:35 AMbuy$6.76$0.065680.0032430.00003148103
0x2ff...C6dc
0xd6...8337
03/22/20268:03:13 AMbuy$7.29$0.06570.0034880.00003143110.94
0x755...040e
0xf0...49ae
03/22/20268:02:15 AMbuy$7.95$0.065720.00380.00003138121.08
0x2D6...07F8
0x6e...eacc
03/22/20267:59:11 AMbuy$5.21$0.065740.0024880.0000313479.38
0x2D6...07F8
0xbb...d4e4
03/22/20267:45:47 AMbuy$6.25$0.065760.0029760.000031395.09
0x531...1f3D
0x59...d9ad
03/22/20267:40:13 AMbuy$4.94$0.066160.0023360.0000312674.71
0x087...6351
0x42...3cec
03/22/20266:54:17 AMbuy$0.1877$0.066160.000088650.000031242.83
0x774...2A72
0x3e...5d92
03/22/20266:08:09 AMbuy$0.3958$0.066160.00018690.000031245.98
0x2ff...C6dc
0x4b...56b3