- WhatToFarm
- Polygon
- Quickswap
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 72,520.61
- Pooled WETH:
- $8.03
GHST/WETH price stats on Polygon
As of August 13, 2025, the current price of GHST token on DEX Quickswap is $0.4648. GHST price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $14,132.00. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $12,195,131.39. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $70,974.75. The GHST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $70,974.75.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 467 in the last 24 hours, 230 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $14,132.00 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.0001105, captured at 3:44 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.4648 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 3:42:55 AM | sell | $45.34 | $0.4648 | 0.01078 | 0.0001105 | 97.54 | 0x34...160c | |
| 08/13/2025 | 3:42:55 AM | buy | $99.81 | $0.4668 | 0.02373 | 0.000111 | 213.8 | 0xc7...ce14 | |
| 08/13/2025 | 3:41:07 AM | buy | $15.77 | $0.4652 | 0.003751 | 0.0001106 | 33.9 | 0x8b...e8dc | |
| 08/13/2025 | 2:57:19 AM | buy | $30.9 | $0.4646 | 0.00735 | 0.0001104 | 66.52 | 0x4b...f9fa | |
| 08/13/2025 | 2:37:35 AM | sell | $15.28 | $0.4616 | 0.003635 | 0.0001097 | 33.11 | 0x02...5383 | |
| 08/13/2025 | 2:31:13 AM | sell | $17.06 | $0.462 | 0.004058 | 0.0001098 | 36.92 | 0x38...8c45 | |
| 08/13/2025 | 2:28:07 AM | sell | $18 | $0.4625 | 0.004281 | 0.00011 | 38.91 | 0xa3...f512 | |
| 08/13/2025 | 2:27:47 AM | sell | $19.58 | $0.463 | 0.004656 | 0.0001101 | 42.28 | 0x97...ed40 | |
| 08/13/2025 | 2:20:37 AM | sell | $22.16 | $0.4636 | 0.00527 | 0.0001102 | 47.79 | 0x8c...e3f5 | |
| 08/13/2025 | 2:18:15 AM | sell | $16.23 | $0.4641 | 0.003861 | 0.0001103 | 34.97 | 0x48...e9f4 | |
| 08/13/2025 | 2:04:39 AM | sell | $30.69 | $0.4648 | 0.007299 | 0.0001105 | 66.03 | 0xbc...0794 | |
| 08/13/2025 | 1:54:07 AM | buy | $22.31 | $0.4677 | 0.005306 | 0.0001112 | 47.7 | 0xa4...228e | |
| 08/13/2025 | 1:45:27 AM | buy | $33.63 | $0.4669 | 0.008 | 0.000111 | 72.03 | 0x2c...1c07 | |
| 08/13/2025 | 1:33:01 AM | buy | $19.23 | $0.4662 | 0.004573 | 0.0001108 | 41.24 | 0xab...4e09 | |
| 08/13/2025 | 1:25:05 AM | buy | $32.66 | $0.4655 | 0.007768 | 0.0001107 | 70.16 | 0x91...0d44 | |
| 08/13/2025 | 12:07:03 AM | sell | $17.1 | $0.4625 | 0.004068 | 0.0001099 | 36.98 | 0x70...7f0e | |
| 08/13/2025 | 12:04:17 AM | sell | $15.98 | $0.4629 | 0.003801 | 0.0001101 | 34.52 | 0x57...e14a | |
| 08/12/2025 | 11:58:17 PM | sell | $50.1 | $0.4638 | 0.01191 | 0.0001103 | 108 | 0xdc...32fa | |
| 08/12/2025 | 11:09:27 PM | sell | $16.47 | $0.4648 | 0.003918 | 0.0001105 | 35.44 | 0x6c...c95a | |
| 08/12/2025 | 11:08:53 PM | sell | $16.42 | $0.4652 | 0.003905 | 0.0001106 | 35.29 | 0x4c...31e9 |