WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.0698
Price
0.00002932 WETH
TVL
$1.59
MKT CAP
$665.6K
5m
0%
1h
0%
4h
0%
24h
-1.74%
Share
TXNS
33
Buys
24
Sells
9
Volume
468
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
146,606.7
Pooled WETH:
$4.28

GHST/WETH price stats on Polygon

As of May 5, 2026, the current price of GHST token on DEX Quickswap is $0.0698. GHST price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $468.33. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $665,616.71. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $1.60. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $1.60.

The total transactions of GHST/WETH is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.

GHST/WETH pool has a trading volume of $468.33 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00002932, captured at 1:19 PM UTC.

The price of converting 1 GHST to USD is $0.0698 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202610:48:04 AMbuy$7.93$0.06980.0033310.00002932113.6
0xfff...6026
0xc5...b162
05/05/20265:25:30 AMbuy$0.2475$0.069520.00010430.00002933.56
0xb4b...DA00
0x23...380c
05/05/20263:38:32 AMsell$8.06$0.069410.0033870.00002914116.21
0x2ff...C6dc
0xb4...9054
05/05/20263:36:26 AMsell$5.74$0.069370.0024170.0000291882.83
0x2D6...07F8
0x3b...b1ed
05/05/20263:32:06 AMsell$6.57$0.069360.0027680.0000292294.75
0xb4b...DA00
0xeb...cdcf
05/05/20263:15:58 AMsell$14.63$0.069660.0061530.00002928210.14
0xde1...a266
0xc2...a7d2
05/05/202612:49:30 AMbuy$4$0.069250.0017040.0000294957.8
0x2D6...07F8
0x06...7509
05/05/202612:25:14 AMbuy$1.4$0.069250.00059690.0000294720.25
0x2D6...07F8
0xa5...d720
05/04/202611:51:36 PMsell$46.57$0.069230.019670.00002924672.65
0x9D8...381B
0xce...e63e
05/04/202611:51:36 PMbuy$31.86$0.069230.013510.00002937460.19
0xde8...e8Ba
0xc3...92d7
05/04/202611:04:24 PMbuy$4.35$0.069230.0018560.0000295462.84
0x2D6...07F8
0xf7...d431
05/04/202611:00:06 PMbuy$3.88$0.069230.0016570.0000295156.15
0x2D6...07F8
0x24...1065
05/04/202610:49:36 PMbuy$4.22$0.069230.0018010.0000294961.09
0x0dC...bBCc
0xee...90b7
05/04/20265:54:02 PMsell$6.93$0.069630.0029220.0000293299.65
0xfa2...276E
0x07...5c89
05/04/20263:23:14 PMbuy$0.3531$0.069170.00015070.000029525.1
0xb4b...DA00
0x7f...db95
05/04/20263:22:18 PMbuy$7.3$0.069590.0030960.00002949104.96
0xb4b...DA00
0x14...649a
05/04/20262:52:38 PMsell$5.92$0.069570.0024970.0000293185.19
0x2D6...07F8
0x81...a7fc
05/04/20262:48:08 PMbuy$1.07$0.069540.00045490.000029515.42
0x02a...818f
0x14...cfd5
05/04/20262:48:06 PMbuy$0.6362$0.069540.00026980.000029499.14
0x135...5203
0x56...d7f5
05/04/20262:48:08 PMbuy$0.7731$0.069540.0003280.0000295111.11
0x2D6...07F8
0x9a...2a37