WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.06134
Price
0.0000251 WETH
TVL
$19,733.38
MKT CAP
$581.2K
5m
0%
1h
0%
4h
0%
24h
1.80%
Share
TXNS
25
Buys
15
Sells
10
Volume
200
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
160,835.96
Pooled WETH:
$4.02

GHST/WETH price stats on Polygon

As of October 21, 2026, the current price of GHST token on DEX Quickswap is $0.06134. GHST price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $199.69. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $581,233.73. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $19,733.38. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $19,733.38.

The total transactions of GHST/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

GHST/WETH pool has a trading volume of $199.69 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.0000251, captured at 6:35 AM UTC.

The price of converting 1 GHST to USD is $0.06134 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20266:25:41 AMbuy$5.66$0.061340.002320.000025192.41
0x164...8847
0xbf...dd26
10/21/202612:53:12 AMsell$1.42$0.061340.00057920.0000249423.22
0xb4b...DA00
0xda...fd6d
10/20/202610:19:18 PMsell$7.92$0.061330.0032270.00002496129.25
0xC9f...0E4E
0x62...4c3f
10/20/20267:47:17 PMbuy$1.06$0.061270.00043840.0000251317.44
0x355...0D8e
0x99...5709
10/20/20267:43:45 PMbuy$2.09$0.061270.00085970.0000251234.21
0x488...E8d6
0x0e...d4ec
10/20/20267:34:51 PMbuy$2.5$0.061270.0010250.0000251140.81
0x1c6...A5A3
0xb7...f3f1
10/20/20266:56:39 PMbuy$1.14$0.061270.00046820.000025118.64
0x140...A800
0xf9...2eda
10/20/20266:55:38 PMbuy$1$0.061270.00041350.000025116.47
0x012...cf52
0xff...0c3a
10/20/20266:52:21 PMbuy$3.58$0.061270.0014660.0000250858.43
0x6FC...8A25
0x18...9026
10/20/20266:39:18 PMbuy$0.8278$0.061270.00033880.0000250713.51
0xAb7...1372
0x3a...c4a0
10/20/20266:38:59 PMbuy$1.4$0.061270.00057480.0000250722.92
0x404...58Ea
0x70...24a5
10/20/20266:36:15 PMbuy$0.8588$0.061270.00035130.0000250614.01
0xd1d...70b0
0x4d...47bb
10/20/20264:18:00 PMbuy$1.33$0.060850.00055020.0000250621.95
0x60f...8EF0
0xf6...def5
10/20/20263:14:47 PMbuy$9.4$0.060960.0038630.00002503154.35
0xC9f...0E4E
0xb4...81b2
10/20/20263:13:17 PMbuy$11.4$0.061030.0046680.00002498186.89
0x135...5203
0x22...b058
10/20/20263:08:51 PMbuy$37.7$0.060740.015420.00002485620.74
0x975...cE04
0xb5...d2c5
10/20/20262:57:09 PMsell$10.2$0.060730.0041410.00002463168.09
0xC9f...0E4E
0x5f...43bc
10/20/20262:19:54 PMsell$30.29$0.061090.012260.00002473495.9
0xaaa...6704
0xaa...aa80
10/20/20262:14:57 PMsell$13.8$0.061020.0056210.00002484226.22
0x064...5f7C
0xda...69cd
10/20/20262:14:45 PMsell$8.45$0.060990.0034510.0000249138.59
0xC9f...0E4E
0x49...4fab