WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.06567
Price
0.00002733 WETH
TVL
$20,295
MKT CAP
$624.3K
5m
0%
1h
0.58%
4h
-1.20%
24h
2.15%
Share
TXNS
126
Buys
69
Sells
57
Volume
2K
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
154,188.91
Pooled WETH:
$4.22

GHST/WETH price stats on Polygon

As of September 15, 2026, the current price of GHST token on DEX Quickswap is $0.06567. GHST price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,122.35. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $624,310.35. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $20,295.01. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $20,295.01.

The total transactions of GHST/WETH is 126 in the last 24 hours, 69 of which are buy transactions, and 57 are sales transactions.

GHST/WETH pool has a trading volume of $2,122.35 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00002733, captured at 11:40 PM UTC.

The price of converting 1 GHST to USD is $0.06567 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202611:15:07 PMsell$8.34$0.065670.0034750.00002733127.14
0xC9f...0E4E
0x37...3212
09/15/202611:09:03 PMsell$8.47$0.065290.0035550.00002738129.86
0xC9f...0E4E
0x69...4546
09/15/20269:46:39 PMsell$10.01$0.065310.0042050.00002743153.29
0xC9f...0E4E
0x3b...a8e6
09/15/20269:00:43 PMsell$6.64$0.0660.0027650.00002747100.63
0xC9f...0E4E
0xdc...8492
09/15/20269:00:22 PMsell$2.88$0.0660.00120.000027543.66
0xC9f...0E4E
0x3b...8bf5
09/15/20268:47:28 PMsell$0.01585$0.0660.0566090.000027510.2402
0xCE4...12bB
0x7c...7ef3
09/15/20268:30:51 PMsell$0.05252$0.066030.000021880.000027510.7953
0x68D...19A0
0x4e...547f
09/15/20268:07:27 PMsell$7.43$0.066470.0030810.00002753111.91
0x24f...B025
0x76...6f4c
09/15/20267:55:51 PMsell$6.87$0.066470.0028510.00002756103.41
0xC9f...0E4E
0x00...3419
09/15/20266:55:48 PMsell$15.16$0.066390.006310.00002762228.4
0x052...CA10
0x6e...3b0b
09/15/20266:55:13 PMsell$8.84$0.066360.0036920.00002769133.31
0x0b2...97d5
0xfc...e75b
09/15/20266:53:19 PMsell$9.29$0.065980.0039080.00002774140.87
0xC9f...0E4E
0xd1...fff8
09/15/20266:52:48 PMsell$0.03714$0.065980.000015630.000027760.5628
0x9f7...8E7b
0xad...ebff
09/15/20266:49:34 PMbuy$10.74$0.066070.0045360.0000279162.55
0x24f...B025
0x40...fab4
09/15/20266:48:25 PMbuy$10.4$0.066140.0043790.00002784157.25
0xC9f...0E4E
0xbe...bc54
09/15/20266:47:10 PMbuy$1.42$0.066140.0005980.0000278121.49
0xfff...02CF
0x70...7964
09/15/20266:46:06 PMbuy$11.28$0.066230.0047330.00002778170.39
0xC9f...0E4E
0xd1...1fd9
09/15/20266:42:52 PMbuy$10.14$0.066320.004240.00002772152.94
0xC9f...0E4E
0x53...a856
09/15/20266:41:06 PMbuy$9.86$0.066390.0041120.00002766148.63
0xC9f...0E4E
0x44...3939
09/15/20266:37:18 PMbuy$13.65$0.066520.0056650.0000276205.22
0xAC9...1D6c
0xcf...dd8e