WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.08095
Price
0.00003434 WETH
TVL
$21,818.14
MKT CAP
$1M
5m
0%
1h
0%
4h
0.93%
24h
-1.16%
Share
TXNS
54
Buys
35
Sells
19
Volume
414
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
135,404.82
Pooled WETH:
$4.63

GHST/WETH price stats on Polygon

As of April 17, 2026, the current price of GHST token on DEX Quickswap is $0.08095. GHST price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $414.46. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,024,634.00. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $21,818.14. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $21,818.14.

The total transactions of GHST/WETH is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.

GHST/WETH pool has a trading volume of $414.46 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003434, captured at 11:15 AM UTC.

The price of converting 1 GHST to USD is $0.08095 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202610:31:26 AMbuy$4.47$0.080950.0018980.0000343455.28
0x2ff...C6dc
0x17...4825
04/17/20269:46:28 AMbuy$5.04$0.080950.0021380.0000343162.3
0x2ff...C6dc
0xde...bf4b
04/17/20269:29:20 AMsell$11.7$0.080890.0049380.00003412144.69
0x1D8...c404
0x48...998f
04/17/20269:29:00 AMsell$7.57$0.080860.0032020.0000341993.67
0x2D6...07F8
0x83...a2e6
04/17/20269:28:32 AMsell$13.87$0.080820.0058820.00003425171.72
0x1C9...E276
0xee...6255
04/17/20268:56:24 AMsell$6.62$0.080810.0028150.0000343282.03
0xb4b...DA00
0xce...ab87
04/17/20268:35:22 AMsell$9.88$0.080740.0042080.00003437122.42
0x069...7E67
0x1b...9b57
04/17/20267:57:26 AMbuy$3.8$0.08070.001630.0000345947.12
0x2D6...07F8
0x77...dada
04/17/20266:57:34 AMbuy$3.69$0.080210.0015930.0000345746.09
0x2D6...07F8
0xd7...8082
04/17/20265:11:56 AMbuy$6.61$0.080260.0028480.0000345482.45
0x2D6...07F8
0xee...9cfb
04/17/20264:54:44 AMbuy$0.02262$0.080350.0597210.000034520.2816
0xb4b...DA00
0xac...60be
04/17/20261:52:52 AMbuy$5.12$0.080520.0021970.000034563.69
0x2ff...C6dc
0x3e...57b6
04/16/202610:37:52 PMbuy$4.56$0.080530.0019540.0000344756.68
0x2D6...07F8
0x1d...0af4
04/16/202610:15:54 PMbuy$3.75$0.080530.0016040.0000344446.59
0x2D6...07F8
0x68...5a74
04/16/202610:06:44 PMbuy$4.35$0.080530.0018590.0000344254.02
0x2D6...07F8
0x15...7207
04/16/20269:00:52 PMbuy$4.21$0.080530.0017980.0000343952.29
0x0fF...a8cF
0x4d...26c6
04/16/20268:35:34 PMbuy$3.21$0.080530.0013730.0000343739.96
0x2ff...C6dc
0x79...33ed
04/16/20268:14:00 PMbuy$0.06851$0.080920.000029090.000034360.8466
0x2ff...C6dc
0xb4...2bb2
04/16/20268:13:58 PMsell$23.56$0.080920.0099660.00003422291.17
0x160...Abab
0xbc...9494
04/16/20267:42:18 PMsell$7.94$0.080830.0033720.0000343298.25
0x2ff...C6dc
0x68...3beb