- WhatToFarm
- Polygon
- Quickswap
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 104,916.62
- Pooled WETH:
- $5.79
GHST/WETH price stats on Polygon
As of January 18, 2026, the current price of GHST token on DEX Quickswap is $0.1729. GHST price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $736.86. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,240,047.40. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $36,304.37. The GHST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $36,304.37.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $736.86 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.00005518, captured at 3:23 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1729 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:00:50 AM | sell | $31.36 | $0.1729 | 0.01001 | 0.00005518 | 181.39 | 0x9b...a8d6 | |
| 01/18/2026 | 1:16:16 AM | buy | $8.51 | $0.1741 | 0.002719 | 0.00005559 | 48.91 | 0x22...c130 | |
| 01/18/2026 | 1:16:14 AM | sell | $70.81 | $0.1737 | 0.0226 | 0.00005544 | 407.62 | 0x52...044e | |
| 01/18/2026 | 1:16:14 AM | sell | $31.55 | $0.1746 | 0.01007 | 0.00005576 | 180.62 | 0x90...97b3 | |
| 01/18/2026 | 1:12:28 AM | sell | $13.24 | $0.1751 | 0.004228 | 0.00005589 | 75.64 | 0xcc...c993 | |
| 01/17/2026 | 10:31:10 PM | sell | $31.37 | $0.1755 | 0.01001 | 0.00005603 | 178.69 | 0x5f...b9b3 | |
| 01/17/2026 | 7:52:40 PM | sell | $43.47 | $0.1762 | 0.01387 | 0.00005626 | 246.63 | 0xca...a9e1 | |
| 01/17/2026 | 7:48:04 PM | sell | $1.53 | $0.1767 | 0.0004909 | 0.0000564 | 8.7 | 0x31...da2d | |
| 01/17/2026 | 6:29:54 PM | sell | $0.1973 | $0.1767 | 0.000063 | 0.0000564 | 1.11 | 0x49...9c72 | |
| 01/17/2026 | 6:29:54 PM | sell | $0.3563 | $0.1767 | 0.0001137 | 0.0000564 | 2.01 | 0x58...de5f | |
| 01/17/2026 | 6:27:58 PM | sell | $1.06 | $0.1767 | 0.0003409 | 0.00005641 | 6.04 | 0xd6...9d85 | |
| 01/17/2026 | 5:42:22 PM | sell | $0.727 | $0.1767 | 0.000232 | 0.00005641 | 4.11 | 0x66...3ab9 | |
| 01/17/2026 | 4:28:10 PM | sell | $39.08 | $0.1771 | 0.01247 | 0.00005654 | 220.63 | 0xef...dfeb | |
| 01/17/2026 | 4:14:26 PM | sell | $11.89 | $0.1776 | 0.003795 | 0.00005669 | 66.94 | 0x07...a688 | |
| 01/17/2026 | 4:10:22 PM | sell | $2.21 | $0.1777 | 0.0007068 | 0.00005674 | 12.45 | 0xc9...43e8 | |
| 01/17/2026 | 2:41:46 PM | buy | $17.14 | $0.1786 | 0.005473 | 0.00005703 | 95.96 | 0x14...a7e2 | |
| 01/17/2026 | 1:22:50 PM | buy | $41.52 | $0.1781 | 0.01325 | 0.00005685 | 233.12 | 0x95...65e3 | |
| 01/17/2026 | 1:00:12 PM | buy | $39.74 | $0.1773 | 0.01268 | 0.0000566 | 224.13 | 0x12...ebe3 | |
| 01/17/2026 | 12:53:08 PM | sell | $14.52 | $0.176 | 0.004636 | 0.00005618 | 82.52 | 0x54...1fe4 | |
| 01/17/2026 | 12:50:56 PM | buy | $39.8 | $0.1768 | 0.0127 | 0.00005645 | 225.05 | 0xe8...1c38 |