- WhatToFarm
- Polygon
- Quickswap
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 79,723.96
- Pooled WETH:
- $7.37
GHST/WETH price stats on Polygon
As of October 10, 2025, the current price of GHST token on DEX Quickswap is $0.4181. GHST price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $6,385.07. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $8,097,195.73. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $65,470.01. The GHST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $65,470.01.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 219 in the last 24 hours, 107 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $6,385.07 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.00009228, captured at 11:24 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.4181 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:17:12 AM | sell | $12.59 | $0.4181 | 0.002779 | 0.00009228 | 30.11 | 0x4f...7b50 | |
| 10/10/2025 | 11:16:14 AM | sell | $0.5112 | $0.4183 | 0.0001128 | 0.00009232 | 1.22 | 0x3f...41a8 | |
| 10/10/2025 | 11:16:10 AM | sell | $2.89 | $0.4183 | 0.000638 | 0.00009233 | 6.91 | 0x63...0cb8 | |
| 10/10/2025 | 11:16:10 AM | sell | $0.9741 | $0.4184 | 0.000215 | 0.00009234 | 2.32 | 0x21...c856 | |
| 10/10/2025 | 11:16:06 AM | buy | $63.22 | $0.4201 | 0.01395 | 0.00009273 | 150.46 | 0x9b...1fcb | |
| 10/10/2025 | 11:16:06 AM | sell | $1.07 | $0.4184 | 0.0002363 | 0.00009235 | 2.55 | 0x18...2b5e | |
| 10/10/2025 | 11:07:30 AM | buy | $22.68 | $0.4191 | 0.005005 | 0.00009249 | 54.12 | 0x0e...73fd | |
| 10/10/2025 | 11:05:18 AM | buy | $24.67 | $0.4185 | 0.005445 | 0.00009236 | 58.95 | 0xff...a34f | |
| 10/10/2025 | 10:51:38 AM | buy | $18.27 | $0.4179 | 0.004033 | 0.00009224 | 43.72 | 0x6b...c62e | |
| 10/10/2025 | 10:51:26 AM | sell | $9.95 | $0.4153 | 0.002196 | 0.00009167 | 23.96 | 0x0e...1e83 | |
| 10/10/2025 | 10:49:32 AM | sell | $10.44 | $0.4156 | 0.002305 | 0.00009172 | 25.13 | 0x32...7021 | |
| 10/10/2025 | 10:48:58 AM | buy | $15.76 | $0.418 | 0.003479 | 0.00009226 | 37.71 | 0xbc...c823 | |
| 10/10/2025 | 10:47:34 AM | sell | $15.65 | $0.4155 | 0.003455 | 0.00009171 | 37.67 | 0x4e...fe56 | |
| 10/10/2025 | 10:46:48 AM | buy | $21.53 | $0.4179 | 0.004753 | 0.00009225 | 51.52 | 0xc0...8779 | |
| 10/10/2025 | 10:46:44 AM | sell | $11.39 | $0.4153 | 0.002514 | 0.00009167 | 27.43 | 0xbe...ccf4 | |
| 10/10/2025 | 10:46:10 AM | sell | $31.4 | $0.4159 | 0.00693 | 0.00009178 | 75.5 | 0x2b...21fe | |
| 10/10/2025 | 10:37:24 AM | buy | $37.51 | $0.4183 | 0.00828 | 0.00009232 | 89.68 | 0x8e...1ab8 | |
| 10/10/2025 | 10:29:34 AM | buy | $37.46 | $0.4173 | 0.008269 | 0.00009211 | 89.77 | 0x3c...43ec | |
| 10/10/2025 | 10:29:30 AM | sell | $40.74 | $0.4149 | 0.008992 | 0.00009157 | 98.19 | 0x9f...1758 | |
| 10/10/2025 | 10:11:06 AM | sell | $4.12 | $0.4154 | 0.0009114 | 0.00009169 | 9.93 | 0xa5...3e0f |