WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.09882
Price
0.00005008 WETH
TVL
$21,909.36
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.21%
24h
-0.63%
Share
TXNS
35
Buys
14
Sells
21
Volume
252
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
110,558.6
Pooled WETH:
$5.55

GHST/WETH price stats on Polygon

As of February 22, 2026, the current price of GHST token on DEX Quickswap is $0.09882. GHST price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $251.92. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,246,144.24. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $21,909.36. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $21,909.36.

The total transactions of GHST/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

GHST/WETH pool has a trading volume of $251.92 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00005008, captured at 7:41 AM UTC.

The price of converting 1 GHST to USD is $0.09882 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20266:12:06 AMsell$3.36$0.098820.0017070.0000500834.08
0x0bC...E086
0x6c...a88c
02/22/20266:06:34 AMsell$3.87$0.098820.0019640.0000501139.19
0x0bC...E086
0xe3...ed4b
02/22/20266:01:02 AMsell$1.39$0.098820.00070740.0000501314.11
0x8c8...435b
0x61...95eb
02/22/20262:11:50 AMsell$8.53$0.099030.0043250.0000501886.19
0x2ff...C6dc
0x11...660e
02/22/20261:10:36 AMsell$7.47$0.099030.0037920.0000502575.45
0x8e2...ab66
0xc5...726d
02/22/202612:27:56 AMsell$19.8$0.099320.010040.00005038199.39
0xc15...6D82
0xd2...f0d4
02/22/202612:16:42 AMsell$5.77$0.099660.0029260.000050557.94
0xdCb...0401
0x83...55fa
02/22/202612:11:18 AMsell$5.36$0.099060.0027360.0000505554.13
0x2D6...07F8
0x81...9bf9
02/22/202612:06:14 AMsell$7.37$0.099730.0037420.0000506173.94
0x1D8...c404
0xe6...eb5a
02/22/202612:04:16 AMsell$6.72$0.099420.0034280.0000506767.65
0xdCb...0401
0x16...30d6
02/21/202611:45:18 PMbuy$19.71$0.10030.010.00005092196.45
0x06c...EB1f
0x67...cd93
02/21/202611:23:32 PMbuy$29.62$0.10040.014950.00005069294.91
0xEde...dB52
0x1b...9ad6
02/21/202611:11:48 PMbuy$0.7816$0.099880.00039560.000050557.82
0x76b...8888
0x03...449e
02/21/202611:11:44 PMbuy$1.28$0.099880.00065040.0000505412.86
0x051...6666
0x13...f8ab
02/21/202611:11:30 PMbuy$19.64$0.099130.010.00005044198.22
0x1FB...627B
0xfe...745e
02/21/202611:11:28 PMbuy$14.37$0.099130.007290.00005029144.97
0xaaA...2450
0x60...c2c1
02/21/202610:00:28 PMbuy$0.005027$0.099170.0525460.000050220.05069
0x2ff...C6dc
0xe8...d269
02/21/20267:44:20 PMbuy$5.35$0.10.0026880.000050253.55
0x2D6...07F8
0x5d...9988
02/21/20266:19:40 PMbuy$0.04305$0.099070.00002180.000050170.4345
0x774...2A72
0xc3...09f9
02/21/20265:18:56 PMsell$5.73$0.098970.0028890.000049957.9
0x2D6...07F8
0x4f...afc8