- WhatToFarm
- Polygon
- Quickswap
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 61,847.02
- Pooled WETH:
- $9.27
GHST/WETH price stats on Polygon
As of July 9, 2025, the current price of GHST token on DEX Quickswap is $0.3958. GHST price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $939.84. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $11,732,596.86. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $48,704.32. The GHST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $48,704.32.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 63 in the last 24 hours, 37 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $939.84 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.0001502, captured at 9:51 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3958 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:06:44 AM | buy | $17.34 | $0.3958 | 0.006584 | 0.0001502 | 43.82 | 0x5c...3fc4 | |
| 07/09/2025 | 9:03:52 AM | buy | $16.46 | $0.3953 | 0.00625 | 0.00015 | 41.65 | 0xca...efc0 | |
| 07/09/2025 | 9:03:28 AM | buy | $22.06 | $0.3947 | 0.008375 | 0.0001498 | 55.9 | 0xbc...0b72 | |
| 07/09/2025 | 8:58:28 AM | buy | $20.84 | $0.394 | 0.00791 | 0.0001495 | 52.89 | 0xeb...00bf | |
| 07/09/2025 | 8:49:27 AM | buy | $31.77 | $0.3931 | 0.01206 | 0.0001492 | 80.82 | 0x59...2743 | |
| 07/09/2025 | 8:47:35 AM | buy | $18.77 | $0.3923 | 0.007126 | 0.0001489 | 47.85 | 0x3e...6495 | |
| 07/09/2025 | 8:27:05 AM | buy | $23.92 | $0.3916 | 0.009082 | 0.0001486 | 61.09 | 0x36...af2d | |
| 07/09/2025 | 8:23:39 AM | buy | $22.66 | $0.3909 | 0.008602 | 0.0001483 | 57.97 | 0x54...2104 | |
| 07/09/2025 | 8:19:09 AM | buy | $16.43 | $0.3902 | 0.006239 | 0.0001481 | 42.12 | 0x9e...7e82 | |
| 07/09/2025 | 8:16:41 AM | buy | $19.92 | $0.3896 | 0.007562 | 0.0001479 | 51.12 | 0x20...e3e5 | |
| 07/09/2025 | 8:07:03 AM | buy | $34.82 | $0.3888 | 0.01321 | 0.0001475 | 89.56 | 0xaa...cca1 | |
| 07/09/2025 | 7:57:15 AM | buy | $25.37 | $0.3878 | 0.00963 | 0.0001472 | 65.41 | 0xc1...7556 | |
| 07/09/2025 | 7:53:45 AM | buy | $20.29 | $0.3871 | 0.007701 | 0.0001469 | 52.41 | 0xe9...0739 | |
| 07/09/2025 | 7:23:09 AM | buy | $35.45 | $0.3757 | 0.01382 | 0.0001465 | 94.33 | 0xd4...91a0 | |
| 07/09/2025 | 6:57:55 AM | sell | $0.9829 | $0.3729 | 0.0003834 | 0.0001454 | 2.63 | 0x71...1815 | |
| 07/09/2025 | 6:15:20 AM | buy | $3.81 | $0.3751 | 0.001486 | 0.0001463 | 10.15 | 0x43...537c | |
| 07/09/2025 | 5:41:02 AM | sell | $6.02 | $0.3729 | 0.00235 | 0.0001454 | 16.15 | 0xf5...74ca | |
| 07/09/2025 | 5:39:36 AM | sell | $15.37 | $0.3733 | 0.005998 | 0.0001456 | 41.18 | 0xcf...ec75 | |
| 07/09/2025 | 3:54:08 AM | buy | $4.85 | $0.3757 | 0.001892 | 0.0001465 | 12.9 | 0xc0...353c | |
| 07/09/2025 | 3:45:48 AM | buy | $16.35 | $0.3753 | 0.006381 | 0.0001464 | 43.57 | 0x09...24a0 |