Info about GHST-WETH pair
- Pooled GHST:
- 141,408.21
- Pooled WETH:
- $4.45
GHST/WETH price stats on Polygon
As of May 18, 2026, the current price of GHST token on DEX Quickswap is $0.06601. GHST price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $401.89. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $629,965.89. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $1.59. The GHST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $1.59.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $401.89 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.00003156, captured at 6:07 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06601 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:55:33 PM | buy | $5.38 | $0.06601 | 0.002574 | 0.00003156 | 81.56 | 0x05...4b4e | |
| 05/18/2026 | 3:04:12 PM | buy | $9.75 | $0.06607 | 0.004652 | 0.00003151 | 147.65 | 0x74...bbd9 | |
| 05/18/2026 | 3:04:03 PM | buy | $9.91 | $0.0661 | 0.004717 | 0.00003144 | 150.02 | 0x9f...489e | |
| 05/18/2026 | 2:35:00 PM | buy | $9.86 | $0.06618 | 0.004674 | 0.00003137 | 148.98 | 0x6b...55f6 | |
| 05/18/2026 | 2:33:01 PM | buy | $8.37 | $0.06622 | 0.00396 | 0.00003131 | 126.46 | 0x1f...6b98 | |
| 05/18/2026 | 2:19:18 PM | buy | $8.63 | $0.06629 | 0.004071 | 0.00003126 | 130.23 | 0x76...3529 | |
| 05/18/2026 | 1:38:07 PM | buy | $8.59 | $0.06665 | 0.004022 | 0.0000312 | 128.91 | 0x58...af71 | |
| 05/18/2026 | 12:05:03 PM | buy | $0.6621 | $0.06656 | 0.00031 | 0.00003117 | 9.94 | 0xd2...0ddd | |
| 05/18/2026 | 12:05:01 PM | sell | $9.7 | $0.06894 | 0.004367 | 0.00003101 | 140.8 | 0xa6...1822 | |
| 05/18/2026 | 12:05:00 PM | buy | $3.18 | $0.06894 | 0.001442 | 0.00003122 | 46.21 | 0xbd...c8fc | |
| 05/18/2026 | 12:05:00 PM | sell | $186.15 | $0.06894 | 0.08539 | 0.00003162 | 2,700 | 0xb7...bea8 | |
| 05/18/2026 | 12:01:40 PM | sell | $8.87 | $0.06891 | 0.004155 | 0.00003226 | 128.77 | 0x5d...ab36 | |
| 05/18/2026 | 11:41:29 AM | sell | $7.84 | $0.06889 | 0.00368 | 0.00003232 | 113.87 | 0x18...6b8b | |
| 05/18/2026 | 11:40:28 AM | sell | $8.79 | $0.06845 | 0.004159 | 0.00003237 | 128.47 | 0x45...3c6d | |
| 05/18/2026 | 11:10:38 AM | buy | $10.86 | $0.06845 | 0.005169 | 0.00003256 | 158.73 | 0x28...6e55 | |
| 05/18/2026 | 12:35:33 AM | buy | $5.43 | $0.06851 | 0.00258 | 0.00003251 | 79.37 | 0xc3...f26d | |
| 05/17/2026 | 11:42:12 PM | buy | $18.24 | $0.06872 | 0.00861 | 0.00003243 | 265.51 | 0x00...c04d | |
| 05/17/2026 | 11:41:57 PM | buy | $16.86 | $0.06882 | 0.007918 | 0.00003231 | 245.05 | 0xb8...0dd1 | |
| 05/17/2026 | 11:41:46 PM | buy | $16.05 | $0.06886 | 0.007506 | 0.0000322 | 233.11 | 0x09...c0cd | |
| 05/17/2026 | 11:40:52 PM | buy | $26.05 | $0.06901 | 0.0121 | 0.00003206 | 377.58 | 0x7a...ed8c |