WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.05961
Price
0.00003459 WETH
TVL
$1.55
MKT CAP
$569.1K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
29
Buys
15
Sells
14
Volume
212
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
135,835.83
Pooled WETH:
$4.68

GHST/WETH price stats on Polygon

As of June 23, 2026, the current price of GHST token on DEX Quickswap is $0.05961. GHST price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $211.62. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $569,064.88. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $1.56. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $1.56.

The total transactions of GHST/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

GHST/WETH pool has a trading volume of $211.62 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003459, captured at 3:58 AM UTC.

The price of converting 1 GHST to USD is $0.05961 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202610:30:41 PMbuy$7.66$0.059610.0044470.00003459128.58
0x2D6...07F8
0x5b...51bb
06/22/20268:52:56 PMbuy$5.51$0.059610.0031970.0000345392.57
0x2D6...07F8
0x02...c70b
06/22/20266:56:13 PMbuy$7.87$0.059750.0045410.00003447131.73
0x331...b8FF
0xe8...7dc2
06/22/20266:21:31 PMsell$5.81$0.06010.0033170.0000342696.81
0x087...6351
0x78...6cb9
06/22/20266:07:46 PMsell$5.58$0.06010.0031860.0000343192.86
0x2D6...07F8
0x93...5a8a
06/22/20264:14:26 PMbuy$5.74$0.059840.0033120.0000345195.97
0xfa2...276E
0x2e...99fb
06/22/20264:06:50 PMbuy$6.83$0.059840.0039360.00003446114.2
0xAC9...1D6c
0x7f...db49
06/22/20264:04:10 PMbuy$9.21$0.059870.0052950.00003439153.95
0xb4b...DA00
0xee...ab15
06/22/20263:38:02 PMbuy$0.4027$0.060220.00022970.000034356.68
0x2D6...07F8
0x10...01c6
06/22/20263:27:05 PMbuy$6.7$0.06010.0038280.00003432111.54
0x26b...d80A
0xd3...b009
06/22/20263:24:02 PMbuy$6.05$0.06010.0034520.00003427100.75
0x2D6...07F8
0x96...1c6e
06/22/20263:22:56 PMbuy$5.39$0.06010.0030740.0000342289.83
0x2D6...07F8
0x04...98ba
06/22/20263:20:56 PMbuy$5.65$0.06010.0032130.0000341794.01
0x2D6...07F8
0xc6...6718
06/22/20263:18:41 PMbuy$5.77$0.06010.0032820.0000341396.16
0x2D6...07F8
0x62...c1bc
06/22/20263:15:59 PMbuy$5.67$0.06010.0032170.0000340894.41
0x2D6...07F8
0x77...8b9a
06/22/20263:02:44 PMbuy$0.8928$0.06010.00050580.0000340514.85
0xb4b...DA00
0xf2...a334
06/22/20261:37:55 PMsell$10.77$0.060070.0060790.00003389179.37
0x052...CA10
0x8c...adc5
06/22/202611:50:01 AMsell$9.91$0.060040.0056080.00003397165.07
0x064...5f7C
0x69...af1a
06/22/202611:48:55 AMsell$7.83$0.060030.0044450.00003405130.54
0x2D6...07F8
0x88...9ad9
06/22/202611:37:13 AMsell$7.94$0.059990.0045170.00003411132.41
0x2D6...07F8
0x94...9a57