- WhatToFarm
- Polygon
- Quickswap
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 75,860.9
- Pooled WETH:
- $7.71
GHST/WETH price stats on Polygon
As of August 30, 2025, the current price of GHST token on DEX Quickswap is $0.4423. GHST price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,369.10. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $8,946,205.51. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $67,278.06. The GHST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $67,278.06.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 76 in the last 24 hours, 43 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $1,369.10 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.0001015, captured at 7:07 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.4423 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 6:21:03 PM | sell | $59.71 | $0.4423 | 0.0137 | 0.0001015 | 135 | 0x9b...da86 | |
| 08/30/2025 | 6:15:19 PM | sell | $27.69 | $0.4434 | 0.006356 | 0.0001017 | 62.45 | 0xa3...de5b | |
| 08/30/2025 | 5:36:25 PM | sell | $19.05 | $0.444 | 0.004373 | 0.0001019 | 42.91 | 0x8c...29ce | |
| 08/30/2025 | 5:29:07 PM | sell | $22.78 | $0.4446 | 0.005229 | 0.000102 | 51.24 | 0xfb...6965 | |
| 08/30/2025 | 4:31:35 PM | buy | $8.4 | $0.4502 | 0.001917 | 0.0001027 | 18.67 | 0x23...38df | |
| 08/30/2025 | 4:30:39 PM | buy | $7.88 | $0.45 | 0.001799 | 0.0001026 | 17.52 | 0x60...3e5d | |
| 08/30/2025 | 3:55:41 PM | buy | $8.77 | $0.4492 | 0.002003 | 0.0001026 | 19.52 | 0xc3...47a5 | |
| 08/30/2025 | 3:50:33 PM | buy | $7.62 | $0.449 | 0.00174 | 0.0001025 | 16.97 | 0xa8...80e9 | |
| 08/30/2025 | 3:49:13 PM | buy | $10.3 | $0.4487 | 0.002354 | 0.0001025 | 22.96 | 0xd8...6db1 | |
| 08/30/2025 | 3:45:27 PM | buy | $24.15 | $0.4483 | 0.005516 | 0.0001023 | 53.87 | 0x60...68b2 | |
| 08/30/2025 | 3:41:29 PM | sell | $90.01 | $0.4462 | 0.02052 | 0.0001017 | 201.73 | 0xcd...90ae | |
| 08/30/2025 | 3:41:29 PM | buy | $0.6446 | $0.4477 | 0.000147 | 0.0001021 | 1.43 | 0x05...e664 | |
| 08/30/2025 | 3:41:33 PM | buy | $37.04 | $0.4482 | 0.008448 | 0.0001022 | 82.65 | 0x2f...f6cc | |
| 08/30/2025 | 3:33:17 PM | buy | $43.86 | $0.4495 | 0.01 | 0.0001025 | 97.59 | 0x9e...df5f | |
| 08/30/2025 | 3:27:27 PM | buy | $22.28 | $0.4486 | 0.005081 | 0.0001023 | 49.66 | 0x8d...b189 | |
| 08/30/2025 | 3:23:01 PM | buy | $0.4988 | $0.4483 | 0.0001137 | 0.0001022 | 1.11 | 0x25...8e35 | |
| 08/30/2025 | 3:22:59 PM | buy | $12.55 | $0.4481 | 0.002863 | 0.0001022 | 28.01 | 0x8f...d006 | |
| 08/30/2025 | 3:18:49 PM | buy | $2.13 | $0.4479 | 0.0004858 | 0.0001021 | 4.75 | 0x87...0f24 | |
| 08/30/2025 | 3:18:45 PM | buy | $6.42 | $0.4478 | 0.001466 | 0.0001021 | 14.35 | 0x13...51bb | |
| 08/30/2025 | 3:18:45 PM | buy | $0.7598 | $0.4479 | 0.0001732 | 0.0001021 | 1.69 | 0x80...41bc |