WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.04338
Price
0.00002305 WETH
TVL
$1.33
MKT CAP
$421.7K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
11
Buys
8
Sells
3
Volume
73
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
166,437.41
Pooled WETH:
$3.84

GHST/WETH price stats on Polygon

As of August 11, 2026, the current price of GHST token on DEX Quickswap is $0.04338. GHST price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $73.42. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $421,670.39. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $1.33. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $1.33.

The total transactions of GHST/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

GHST/WETH pool has a trading volume of $73.42 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00002305, captured at 9:04 AM UTC.

The price of converting 1 GHST to USD is $0.04338 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20263:51:42 AMsell$5.64$0.043380.0029980.00002305130.08
0x2D6...07F8
0xde...8ad5
08/11/20263:19:10 AMsell$4.81$0.04340.0025610.00002308110.94
0x2D6...07F8
0xde...cb52
08/10/20263:26:01 PMbuy$7.86$0.04350.0041980.00002321180.82
0xAC9...1D6c
0x1e...a719
08/10/20263:14:40 PMbuy$8.18$0.043460.004360.00002316188.23
0xD3C...7c53
0x69...e134
08/10/20263:13:06 PMbuy$8.64$0.043490.0045920.00002311198.69
0x2D6...07F8
0xc0...e5ed
08/10/20263:01:07 PMbuy$9.67$0.043510.0051250.00002305222.31
0xe87...39f8
0xde...5742
08/10/20261:53:43 PMbuy$8.07$0.043550.0042610.00002299185.3
0xb4b...DA00
0xf3...3d2a
08/10/20261:48:43 PMbuy$5.41$0.043570.0028540.00002295124.35
0x433...36C4
0x26...12b2
08/10/202610:54:52 AMbuy$4.98$0.043780.002610.00002292113.9
0x2D6...07F8
0xf8...0068
08/10/202610:48:45 AMbuy$4.94$0.043720.0025910.00002289113.19
0x2D6...07F8
0x59...322f
08/10/20266:00:48 AMsell$5.16$0.043750.0026870.00002275118.1
0x2D6...07F8
0xb5...0661
08/10/202612:43:49 AMbuy$7.06$0.043630.0037030.00002288161.85
0x2D6...07F8
0x52...e023
08/09/20265:26:16 PMsell$8.7$0.044010.0045010.00002275197.85
0x5BB...132E
0xea...bb7e
08/09/20261:20:39 PMsell$5.56$0.043980.0028860.00002279126.6
0x60c...74Fa
0x41...0978
08/09/202611:00:15 AMsell$5.15$0.043980.0026770.00002283117.26
0x2D6...07F8
0x14...cc38
08/09/20268:44:48 AMbuy$4.98$0.043980.0026050.00002296113.44
0x5BB...132E
0xff...643d
08/09/20265:55:28 AMbuy$5.57$0.04390.0029130.00002293127.01
0x2D6...07F8
0x63...40a1
08/09/20261:07:06 AMbuy$1.51$0.043990.0007870.0000229134.34
0x4A9...DBB6
0x82...afaa
08/09/202612:57:46 AMbuy$6.51$0.04390.0033950.00002288148.35
0x015...E059
0x4f...b99d
08/08/202611:51:57 PMbuy$3.03$0.043860.0015830.0000228569.27
0x754...C024
0x0b...1528