- WhatToFarm
- Polygon
- Quickswap
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 102,400.56
- Pooled WETH:
- $5.93
GHST/WETH price stats on Polygon
As of January 4, 2026, the current price of GHST token on DEX Quickswap is $0.1836. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $793.90. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,381,994.23. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $3.18. The GHST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $3.18.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $793.90 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.0000579, captured at 1:25 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1836 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 11:31:31 AM | buy | $60.05 | $0.1836 | 0.01893 | 0.0000579 | 326.92 | 0x7e...9bbc | |
| 01/04/2026 | 6:42:29 AM | buy | $34.86 | $0.1836 | 0.01093 | 0.00005761 | 189.82 | 0x94...340d | |
| 01/04/2026 | 6:34:45 AM | buy | $41.25 | $0.1836 | 0.01288 | 0.00005738 | 224.57 | 0x0f...9c23 | |
| 01/04/2026 | 6:28:57 AM | buy | $32.33 | $0.1836 | 0.01006 | 0.00005715 | 176.02 | 0x23...04ea | |
| 01/04/2026 | 6:28:57 AM | buy | $211.18 | $0.1836 | 0.06487 | 0.00005643 | 1,149.69 | 0x8f...1a93 | |
| 01/04/2026 | 6:28:55 AM | sell | $345.33 | $0.1836 | 0.1062 | 0.00005649 | 1,880 | 0x6f...90b1 | |
| 01/04/2026 | 5:54:09 AM | buy | $18.32 | $0.1836 | 0.005767 | 0.00005781 | 99.75 | 0xd4...d858 | |
| 01/04/2026 | 2:25:31 AM | buy | $15.08 | $0.1836 | 0.004739 | 0.00005771 | 82.12 | 0x01...145d | |
| 01/04/2026 | 12:56:13 AM | sell | $25.26 | $0.1836 | 0.007894 | 0.00005739 | 137.54 | 0x89...a9fd | |
| 01/03/2026 | 10:02:49 PM | sell | $0.1176 | $0.1836 | 0.0000368 | 0.00005747 | 0.6403 | 0x2b...e9b9 | |
| 01/03/2026 | 8:59:17 PM | sell | $0.883 | $0.1836 | 0.0002763 | 0.00005747 | 4.8 | 0x1a...251c | |
| 01/03/2026 | 6:20:43 PM | buy | $0.009977 | $0.1836 | 0.05314 | 0.00005782 | 0.05431 | 0x55...5f79 | |
| 01/03/2026 | 4:52:47 PM | buy | $0.1856 | $0.1836 | 0.00005845 | 0.00005782 | 1.01 | 0x27...b8e3 | |
| 01/03/2026 | 11:33:35 AM | buy | $9 | $0.1836 | 0.002834 | 0.00005779 | 49.04 | 0xd7...96b5 | |
| 01/03/2026 | 8:08:33 AM | sell | $21.46 | $0.1836 | 0.006718 | 0.00005748 | 116.86 | 0x95...c387 | |
| 01/03/2026 | 7:42:23 AM | sell | $6.29 | $0.1836 | 0.001971 | 0.00005757 | 34.24 | 0xc7...dfd5 | |
| 01/03/2026 | 7:10:11 AM | sell | $24.24 | $0.1836 | 0.00761 | 0.00005766 | 131.97 | 0x46...b7b8 | |
| 01/03/2026 | 5:29:45 AM | buy | $31.69 | $0.1836 | 0.01 | 0.00005799 | 172.55 | 0x34...8910 | |
| 01/03/2026 | 5:03:49 AM | buy | $26.33 | $0.1836 | 0.008287 | 0.00005781 | 143.34 | 0x49...0bc3 | |
| 01/03/2026 | 3:47:31 AM | buy | $6.61 | $0.1836 | 0.002078 | 0.00005771 | 36 | 0xc3...6d2b |