WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.07205
Price
0.00003101 WETH
TVL
$1.63
MKT CAP
$687.7K
5m
0%
1h
0%
4h
-0.94%
24h
0.03%
Share
TXNS
39
Buys
18
Sells
21
Volume
302
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
142,490.65
Pooled WETH:
$4.41

GHST/WETH price stats on Polygon

As of May 4, 2026, the current price of GHST token on DEX Quickswap is $0.07205. GHST price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $302.28. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $687,675.98. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $1.64. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $1.64.

The total transactions of GHST/WETH is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

GHST/WETH pool has a trading volume of $302.28 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003101, captured at 1:15 PM UTC.

The price of converting 1 GHST to USD is $0.07205 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202610:21:10 AMbuy$14.23$0.072050.0061280.00003101197.56
0x025...A7ae
0xd6...6704
05/04/202610:12:02 AMbuy$8.86$0.072110.0038050.00003094122.95
0x2ff...C6dc
0x40...2182
05/04/202610:07:04 AMbuy$14.71$0.072220.006290.00003087203.7
0x025...A7ae
0xa2...b948
05/04/202610:05:56 AMbuy$13.76$0.072250.0058640.00003079190.45
0x375...C524
0xd4...ab72
05/04/202610:04:18 AMbuy$10.96$0.072280.0046590.00003072151.66
0x324...7094
0xa6...2a31
05/04/20269:40:38 AMbuy$0.4755$0.072280.00020180.000030686.57
0x02a...818f
0x7f...af5d
05/04/20266:27:44 AMbuy$5.57$0.07230.0023650.0000306677.13
0x2ff...C6dc
0x13...aba7
05/04/20266:26:56 AMbuy$6.61$0.072740.0027840.0000306390.88
0x2D6...07F8
0x51...ed91
05/04/20266:05:12 AMbuy$6.11$0.072740.0025710.0000305984.05
0x2ff...C6dc
0x47...8736
05/04/20265:42:50 AMbuy$5.78$0.072730.0024310.0000305679.54
0x2ff...C6dc
0xa8...749a
05/04/20265:39:40 AMbuy$7.22$0.072730.003030.0000305299.28
0x2ff...C6dc
0xf0...9ad7
05/04/20264:03:14 AMbuy$4.86$0.072710.0020380.0000304866.87
0x2D6...07F8
0x7e...e092
05/04/20263:42:36 AMbuy$3.95$0.072710.0016570.0000304654.42
0x2D6...07F8
0x01...ebd2
05/04/20263:13:24 AMbuy$0.7621$0.072710.00031910.0000304410.48
0x2ff...C6dc
0x8f...658a
05/04/20263:13:22 AMbuy$2.96$0.072710.0012420.0000304340.82
0x2ff...C6dc
0xd9...7f47
05/04/20263:13:20 AMsell$51.06$0.072710.021340.00003039702.23
0x479...6e3d
0xa5...195c
05/04/20262:51:38 AMsell$6.24$0.072690.0026260.0000305685.92
0x2D6...07F8
0x56...0a30
05/04/20262:41:14 AMsell$6.83$0.072590.0028820.0000305994.19
0x087...6351
0x8f...daef
05/04/20262:20:28 AMsell$11.21$0.072450.0047420.00003065154.71
0x2D6...07F8
0x33...54fb
05/04/20262:18:28 AMsell$9.87$0.072430.0041850.00003071136.28
0x324...7094
0xe5...70f2