WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.06841
Price
0.00003437 WETH
TVL
$1.63
MKT CAP
$650.1K
5m
0%
1h
0%
4h
0%
24h
-21.76%
Share
TXNS
251
Buys
118
Sells
133
Volume
7K
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
135,866.36
Pooled WETH:
$4.65

GHST/WETH price stats on Polygon

As of June 2, 2026, the current price of GHST token on DEX Quickswap is $0.06841. GHST price is down -21.76% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $6,596.60. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $650,118.33. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $1.64. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $1.64.

The total transactions of GHST/WETH is 251 in the last 24 hours, 118 of which are buy transactions, and 133 are sales transactions.

GHST/WETH pool has a trading volume of $6,596.60 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003437, captured at 1:02 AM UTC.

The price of converting 1 GHST to USD is $0.06841 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20267:39:36 PMbuy$0.3184$0.068410.000160.000034374.65
0x75a...E0fF
0xb4...7a44
06/01/20267:39:32 PMbuy$1.11$0.068730.00055760.0000343616.22
0x135...5203
0xc5...6190
06/01/20267:39:32 PMbuy$8.66$0.068730.0043260.00003432126.05
0xdCb...0401
0xfd...541e
06/01/20267:39:34 PMbuy$0.8305$0.068730.00041520.0000343612.08
0x779...8835
0x65...4f5e
06/01/20267:39:31 PMbuy$25.86$0.069910.012650.0000342369.91
0xce4...B35c
0x2f...cf20
06/01/20267:39:31 PMsell$143.51$0.069910.070650.000034422,052.76
0x629...B86C
0xbf...76ca
06/01/20267:31:08 PMsell$11.78$0.069860.0059030.00003499168.71
0xb4b...DA00
0xf6...2e22
06/01/20267:27:07 PMsell$10.94$0.069710.0055030.00003507156.91
0x2D6...07F8
0x07...91a6
06/01/20265:19:18 PMbuy$0.5601$0.069770.00028350.000035318.02
0xb4b...DA00
0x5b...fb34
06/01/20265:19:20 PMbuy$0.565$0.069770.0002860.000035328.09
0x1D8...c404
0x2b...278b
06/01/20265:19:20 PMbuy$0.3915$0.069770.00019820.000035325.61
0xb4b...DA00
0x98...de56
06/01/20265:19:17 PMbuy$0.2076$0.070510.00010390.000035312.94
0xfa2...276E
0x7d...5e54
06/01/20265:19:15 PMsell$52.88$0.070510.02640.00003521750
0x629...B86C
0x8c...1816
06/01/20265:19:15 PMbuy$11.68$0.070510.0058440.00003527165.69
0xde0...0D3F
0xf0...f2d4
06/01/20265:18:36 PMsell$78.77$0.0710.039480.000035591,109.43
0x629...B86C
0xa0...b009
06/01/20265:18:36 PMbuy$15.29$0.0710.0076630.00003556215.46
0xde1...9cbC
0xe3...051f
06/01/20264:46:58 PMbuy$8.25$0.0710.0041960.00003607116.32
0x2D6...07F8
0x05...046f
06/01/20264:40:40 PMbuy$6.82$0.0710.0034630.0000360196.15
0x2D6...07F8
0xf1...967f
06/01/20264:28:39 PMbuy$5.89$0.070890.002990.0000359683.15
0xC08...01C7
0x61...b2bb
06/01/20263:45:32 PMbuy$1.4$0.07220.00069960.0000359219.47
0xdCb...0401
0x47...ab16