WhatToFarm
12 Swap

Info about GHST-WETH pair

Price USD
$1.77
Price
0.0004808 WETH
TVL
$139,607.66
MKT CAP
$51.79M
5m
0%
1h
0.03%
4h
-0.27%
24h
4.49%
Share
TXNS
236
Buys
98
Sells
138
Volume
13K
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
39,407.37
Pooled WETH:
$18.99

GHST/WETH price stats on Polygon

As of May 21, 2024, the current price of GHST token on DEX Quickswap is $1.77. GHST price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $12,729.71. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $51,794,009.18. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $139,607.66. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $139,607.66.

The total transactions of GHST/WETH is 236 in the last 24 hours, 98 of which are buy transactions, and 138 are sales transactions.

GHST/WETH pool has a trading volume of $12,729.71 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.0004808, captured at 6:50 AM UTC.

The price of converting 1 GHST to USD is $1.77 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.216:26:16 AMsell$53.20$1.770.010.000480830.130xf0...07a7
2024.05.216:11:24 AMbuy$30.32$1.770.010.000483917.100x00...4e64
2024.05.216:08:42 AMbuy$323.27$1.760.090.0004814183.430x66...d5d2
2024.05.216:08:38 AMsell$585.65$1.750.160.0004792333.860x19...b9b3
2024.05.216:08:38 AMbuy$79.07$1.750.020.000478645.130x1d...9d48
2024.05.215:55:42 AMbuy$0.59$1.770.000.00048620.330x24...d91d
2024.05.215:53:34 AMbuy$31.69$1.770.010.00048617.900xe7...7fe8
2024.05.215:36:46 AMbuy$1.94$1.770.000.00048581.100xae...ceb3
2024.05.215:32:54 AMbuy$46.84$1.760.010.000485426.550xef...dc35
2024.05.215:31:22 AMbuy$31.41$1.760.010.000484917.800xfd...05fd
2024.05.215:30:38 AMbuy$0.55$1.760.000.00048460.310xc8...4ad2
2024.05.215:26:26 AMbuy$37.49$1.760.010.000484421.240x5f...a447
2024.05.215:01:20 AMsell$26.71$1.760.010.000481415.160x70...1575
2024.05.214:54:42 AMsell$164.03$1.770.040.000482792.750xb3...844c
2024.05.214:54:38 AMbuy$355.82$1.770.100.0004843200.550x0f...98b5
2024.05.214:08:30 AMbuy$75.68$1.780.020.000481342.620x91...ecf8
2024.05.213:50:56 AMsell$10.60$1.770.000.0004786.000x41...fc3c
2024.05.213:02:41 AMsell$35.53$1.760.010.000478320.180xe3...83b7
2024.05.213:02:33 AMsell$26.78$1.760.010.000478715.200x10...06e4
2024.05.213:02:23 AMsell$41.59$1.760.010.000479223.590xc4...17f0