WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.05057
Price
0.00002439 WETH
TVL
$1.39
MKT CAP
$482.6K
5m
0%
1h
0%
4h
0.03%
24h
0.14%
Share
TXNS
30
Buys
19
Sells
11
Volume
201
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
161,985.64
Pooled WETH:
$3.96

GHST/WETH price stats on Polygon

As of November 11, 2026, the current price of GHST token on DEX Quickswap is $0.05057. GHST price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $201.48. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $482,592.54. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $1.40. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $1.40.

The total transactions of GHST/WETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

GHST/WETH pool has a trading volume of $201.48 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00002439, captured at 8:33 AM UTC.

The price of converting 1 GHST to USD is $0.05057 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20266:27:46 AMsell$5.25$0.050570.0025350.00002439103.93
0xBfc...4179
0xd0...e7bb
11/11/20266:18:45 AMsell$5.34$0.050570.0025820.00002443105.72
0x1c6...A5A3
0xf3...ab34
11/11/20265:56:09 AMsell$8.17$0.050560.0039560.00002447161.7
0xC9f...0E4E
0x64...3bbd
11/10/202610:56:06 PMsell$0.0485$0.050420.000023560.000024490.9619
0xb4b...DA00
0x6e...417d
11/10/202610:52:00 PMsell$0.1645$0.050420.000079940.000024493.26
0xb4b...DA00
0x49...ca6e
11/10/202610:51:55 PMbuy$0.04388$0.050420.000021440.000024640.8703
0xf46...C1aF
0x94...26fe
11/10/20269:42:16 PMsell$1.6$0.050420.00077780.000024531.74
0x069...7E67
0xd1...5ae7
11/10/20268:50:09 PMsell$7.79$0.050370.0037960.00002452154.77
0xC9f...0E4E
0x19...7f1a
11/10/20268:20:52 PMsell$8.04$0.050350.0039240.00002457159.7
0xC9f...0E4E
0x97...dbd0
11/10/20266:36:54 PMsell$7.21$0.050210.0035390.00002462143.76
0x0b2...97d5
0x60...5047
11/10/20263:44:03 PMbuy$10.07$0.049990.0049870.00002476201.43
0xb4b...DA00
0xfe...1a15
11/10/20263:41:36 PMbuy$11.52$0.050050.0056840.00002469230.18
0xC9f...0E4E
0x8b...1dfa
11/10/20263:40:42 PMbuy$8.4$0.050080.0041330.00002463167.78
0xC9f...0E4E
0x9e...acb6
11/10/20263:39:55 PMbuy$9.27$0.05010.004550.00002458185.13
0xb4b...DA00
0xc1...2193
11/10/20263:37:36 PMbuy$9.58$0.050150.0046880.00002452191.15
0xBf7...044F
0x52...b359
11/10/20263:35:30 PMbuy$8.43$0.050210.0041090.00002447167.95
0xE25...DFE3
0xf6...cb79
11/10/20263:34:46 PMbuy$9.99$0.050240.0048560.00002441198.9
0xC9f...0E4E
0x3a...21c0
11/10/20263:31:25 PMbuy$9.06$0.050540.0043670.00002435179.32
0xC9f...0E4E
0xf3...08ae
11/10/20263:01:58 PMsell$9.4$0.050240.0045340.00002421187.27
0xC9f...0E4E
0x2b...f9b8
11/10/20261:39:24 PMsell$0.9628$0.050240.00046450.0000242419.16
0x1D8...c404
0x89...2fbe