WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.05633
Price
0.00002372 WETH
TVL
$18,534.66
MKT CAP
$535.8K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
39
Buys
6
Sells
33
Volume
180
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
165,910.89
Pooled WETH:
$3.9

GHST/WETH price stats on Polygon

As of October 28, 2026, the current price of GHST token on DEX Quickswap is $0.05633. GHST price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $180.14. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $535,793.18. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $18,534.67. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $18,534.67.

The total transactions of GHST/WETH is 39 in the last 24 hours, 6 of which are buy transactions, and 33 are sales transactions.

GHST/WETH pool has a trading volume of $180.14 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00002372, captured at 7:08 AM UTC.

The price of converting 1 GHST to USD is $0.05633 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20266:50:17 AMsell$97.92$0.056330.041240.000023721,738.18
0x8Ef...46F5
0xb2...297f
10/28/20262:18:26 AMsell$14.23$0.05660.0060390.00002401251.49
0x052...CA10
0x64...fac1
10/28/20261:44:39 AMsell$8.28$0.056590.0035240.00002407146.39
0xC9f...0E4E
0x82...f70f
10/27/202610:24:56 PMsell$9.23$0.056870.0039170.00002411162.41
0xC9f...0E4E
0x5d...161d
10/27/202610:22:50 PMsell$0.09223$0.056870.000039150.000024141.62
0x839...5F16
0x0a...df71
10/27/202610:22:42 PMsell$0.09224$0.056870.000039150.000024141.62
0x6F8...028E
0x8b...0176
10/27/202610:22:35 PMsell$0.09224$0.056870.000039150.000024141.62
0xd83...3E8f
0x1a...1c06
10/27/202610:22:29 PMsell$0.09224$0.056870.000039150.000024141.62
0x289...Eb04
0xae...0fba
10/27/202610:22:23 PMsell$0.09224$0.056870.000039160.000024141.62
0x698...45ca
0x53...5a7f
10/27/202610:22:15 PMsell$0.09224$0.056870.000039160.000024141.62
0xc92...fB3f
0xb2...c6ed
10/27/202610:22:06 PMsell$0.09225$0.056870.000039160.000024141.62
0x2b3...fa74
0x55...defc
10/27/202610:21:57 PMsell$0.09225$0.056870.000039160.000024141.62
0x73D...7E6C
0xd0...995d
10/27/202610:21:50 PMsell$0.09225$0.056870.000039160.000024141.62
0x289...Eb04
0xf4...23b4
10/27/202610:21:36 PMsell$0.09225$0.056870.000039160.000024141.62
0x68d...a8f2
0x69...be2e
10/27/202610:21:30 PMsell$0.09225$0.056870.000039170.000024141.62
0x2b3...fa74
0x70...4c5c
10/27/202610:21:23 PMsell$0.09226$0.056870.000039170.000024141.62
0x234...12de
0xf3...e0c9
10/27/202610:21:00 PMsell$0.09226$0.056870.000039170.000024141.62
0xaaF...ec9e
0x4f...63ca
10/27/202610:20:53 PMsell$0.09226$0.056870.000039170.000024141.62
0xa68...9aA1
0x67...fc35
10/27/202610:20:29 PMsell$0.09226$0.056870.000039170.000024141.62
0x4F9...44b1
0x01...63b3
10/27/202610:19:45 PMsell$0.09226$0.056870.000039170.000024141.62
0x131...02dB
0x17...0966