WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.04888
Price
0.00002538 WETH
TVL
$15,566.92
MKT CAP
$472.4K
5m
0%
1h
0%
4h
-0.68%
24h
-11.41%
Share
TXNS
118
Buys
70
Sells
48
Volume
1K
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
158,956.15
Pooled WETH:
$4.02

GHST/WETH price stats on Polygon

As of July 21, 2026, the current price of GHST token on DEX Quickswap is $0.04888. GHST price is down -11.41% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,478.18. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $472,357.73. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $15,566.92. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $15,566.92.

The total transactions of GHST/WETH is 118 in the last 24 hours, 70 of which are buy transactions, and 48 are sales transactions.

GHST/WETH pool has a trading volume of $1,478.18 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00002538, captured at 7:51 AM UTC.

The price of converting 1 GHST to USD is $0.04888 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20267:51:12 AMbuy$0.0004897$0.048880.0625430.000025380.01001
0xBcE...6EB8
0xa6...df40
07/21/20264:44:12 AMbuy$0.037$0.048790.000019250.000025380.7584
0x40d...DB2D
0xf7...b61a
07/21/20264:44:09 AMbuy$0.08994$0.048790.000046790.000025381.84
0xb4b...DA00
0xea...871c
07/21/20264:42:12 AMbuy$0.004022$0.048790.0520920.000025380.08244
0x40d...DB2D
0xc4...f8e9
07/21/20264:42:12 AMbuy$0.1221$0.048790.000063540.000025382.5
0x9C2...b098
0x35...bd04
07/21/20264:26:39 AMbuy$0.2391$0.048780.00012430.000025384.9
0xAF7...c1fC
0x03...caf9
07/21/20264:26:39 AMbuy$0.2463$0.048780.00012810.000025385.04
0xF99...Fe7A
0x23...0d47
07/21/20264:26:33 AMbuy$0.02168$0.048780.000011270.000025370.4443
0x40d...DB2D
0xd0...e0c6
07/21/20264:26:30 AMbuy$0.006864$0.048780.0535710.000025370.1407
0x40d...DB2D
0x06...ce3e
07/21/20264:26:31 AMbuy$0.01044$0.048780.0554330.000025370.2141
0xb4b...DA00
0xcc...8f8e
07/21/20264:23:27 AMbuy$0.03038$0.048780.00001580.000025370.6228
0x40d...DB2D
0xa0...94d4
07/21/20264:23:24 AMbuy$0.09772$0.048780.000050830.000025372
0x40d...DB2D
0xa3...e1b5
07/21/20264:20:06 AMbuy$0.01566$0.048780.0581470.000025370.321
0x40d...DB2D
0x8c...7080
07/21/20264:20:04 AMbuy$0.1308$0.048780.000068050.000025372.68
0x40d...DB2D
0x06...c077
07/21/20264:18:45 AMbuy$0.05319$0.048780.000027660.000025371.09
0x40d...DB2D
0xb0...e08d
07/21/20264:18:43 AMbuy$0.03448$0.048780.000017930.000025370.7068
0x40d...DB2D
0xb9...e176
07/21/20264:18:40 AMbuy$0.5743$0.048780.00029870.0000253711.77
0xe87...39f8
0xa8...6445
07/21/20264:14:01 AMbuy$0.03001$0.048780.00001560.000025370.6151
0x40d...DB2D
0x6f...68fc
07/21/20264:14:00 AMbuy$0.03976$0.048780.000020680.000025370.8151
0x40d...DB2D
0x3a...a0e5
07/21/20264:13:58 AMbuy$0.01893$0.048780.0598460.000025370.388
0x40d...DB2D
0x35...2e9b