WhatToFarm
/
12 Swap

Info about GHST-WETH pair

Price USD
$0.4423
Price
0.0001015 WETH
TVL
$67,278.06
MKT CAP
$8.9M
5m
0%
1h
-0.52%
4h
-0.73%
24h
-2.42%
Share
TXNS
76
Buys
43
Sells
33
Volume
1K
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
75,860.9
Pooled WETH:
$7.71

GHST/WETH price stats on Polygon

As of August 30, 2025, the current price of GHST token on DEX Quickswap is $0.4423. GHST price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,369.10. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $8,946,205.51. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $67,278.06. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $67,278.06.

The total transactions of GHST/WETH is 76 in the last 24 hours, 43 of which are buy transactions, and 33 are sales transactions.

GHST/WETH pool has a trading volume of $1,369.10 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.0001015, captured at 7:07 PM UTC.

The price of converting 1 GHST to USD is $0.4423 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20256:21:03 PMsell$59.71$0.44230.01370.00010151350x9b...da86
08/30/20256:15:19 PMsell$27.69$0.44340.0063560.000101762.450xa3...de5b
08/30/20255:36:25 PMsell$19.05$0.4440.0043730.000101942.910x8c...29ce
08/30/20255:29:07 PMsell$22.78$0.44460.0052290.00010251.240xfb...6965
08/30/20254:31:35 PMbuy$8.4$0.45020.0019170.000102718.670x23...38df
08/30/20254:30:39 PMbuy$7.88$0.450.0017990.000102617.520x60...3e5d
08/30/20253:55:41 PMbuy$8.77$0.44920.0020030.000102619.520xc3...47a5
08/30/20253:50:33 PMbuy$7.62$0.4490.001740.000102516.970xa8...80e9
08/30/20253:49:13 PMbuy$10.3$0.44870.0023540.000102522.960xd8...6db1
08/30/20253:45:27 PMbuy$24.15$0.44830.0055160.000102353.870x60...68b2
08/30/20253:41:29 PMsell$90.01$0.44620.020520.0001017201.730xcd...90ae
08/30/20253:41:29 PMbuy$0.6446$0.44770.0001470.00010211.430x05...e664
08/30/20253:41:33 PMbuy$37.04$0.44820.0084480.000102282.650x2f...f6cc
08/30/20253:33:17 PMbuy$43.86$0.44950.010.000102597.590x9e...df5f
08/30/20253:27:27 PMbuy$22.28$0.44860.0050810.000102349.660x8d...b189
08/30/20253:23:01 PMbuy$0.4988$0.44830.00011370.00010221.110x25...8e35
08/30/20253:22:59 PMbuy$12.55$0.44810.0028630.000102228.010x8f...d006
08/30/20253:18:49 PMbuy$2.13$0.44790.00048580.00010214.750x87...0f24
08/30/20253:18:45 PMbuy$6.42$0.44780.0014660.000102114.350x13...51bb
08/30/20253:18:45 PMbuy$0.7598$0.44790.00017320.00010211.690x80...41bc