WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.08053
Price
0.00003439 WETH
TVL
$21,801.98
MKT CAP
$1M
5m
0%
1h
-0.48%
4h
-0.10%
24h
-5.13%
Share
TXNS
59
Buys
41
Sells
18
Volume
582
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
135,304.82
Pooled WETH:
$4.64

GHST/WETH price stats on Polygon

As of April 16, 2026, the current price of GHST token on DEX Quickswap is $0.08053. GHST price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $581.55. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,019,977.09. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $21,801.99. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $21,801.99.

The total transactions of GHST/WETH is 59 in the last 24 hours, 41 of which are buy transactions, and 18 are sales transactions.

GHST/WETH pool has a trading volume of $581.55 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003439, captured at 9:50 PM UTC.

The price of converting 1 GHST to USD is $0.08053 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20269:00:52 PMbuy$4.21$0.080530.0017980.0000343952.29
0x0fF...a8cF
0x4d...26c6
04/16/20268:35:34 PMbuy$3.21$0.080530.0013730.0000343739.96
0x2ff...C6dc
0x79...33ed
04/16/20268:14:00 PMbuy$0.06851$0.080920.000029090.000034360.8466
0x2ff...C6dc
0xb4...2bb2
04/16/20268:13:58 PMsell$23.56$0.080920.0099660.00003422291.17
0x160...Abab
0xbc...9494
04/16/20267:42:18 PMsell$7.94$0.080830.0033720.0000343298.25
0x2ff...C6dc
0x68...3beb
04/16/20267:38:30 PMsell$5.49$0.080810.0023370.0000343668
0x2D6...07F8
0xca...9dfe
04/16/20267:32:22 PMsell$9.86$0.080760.0042040.00003441122.16
0x9Ba...2cb1
0x9d...7bc2
04/16/20266:53:18 PMsell$6.17$0.080740.0026330.0000344676.41
0x6dB...62ca
0x3e...2aec
04/16/20265:31:00 PMbuy$0.7944$0.080610.00034190.000034699.85
0x2ff...C6dc
0x58...50d2
04/16/20265:30:58 PMbuy$0.1572$0.080610.000067650.000034691.95
0x2ff...C6dc
0x06...2737
04/16/20265:30:48 PMbuy$0.1191$0.080610.000051270.000034681.47
0x2ff...C6dc
0x32...3c73
04/16/20265:30:46 PMbuy$0.3915$0.080610.00016840.000034684.85
0x2ff...C6dc
0xbb...bd0d
04/16/20265:30:44 PMbuy$0.3731$0.080610.00016050.000034684.62
0x2D6...07F8
0xc4...1fa2
04/16/20265:30:46 PMbuy$0.3055$0.080610.00013140.000034683.78
0x24A...FDdD
0x22...7e3f
04/16/20265:30:44 PMbuy$1.1$0.080610.00047640.0000346713.73
0x1D8...c404
0x3a...7d77
04/16/20265:30:42 PMbuy$0.9161$0.080610.00039360.0000346411.36
0xb4b...DA00
0xee...6893
04/16/20265:30:42 PMbuy$5$0.080610.0021520.0000346562.11
0xB17...8dEe
0x89...e166
04/16/20265:30:40 PMsell$107.32$0.081780.045620.000034761,312.38
0xEa3...C528
0x5d...4471
04/16/20264:53:48 PMbuy$7.51$0.082270.0032230.0000352991.34
0x2D6...07F8
0x22...c4b0
04/16/20263:37:40 PMsell$13.18$0.082060.0056410.0000351160.7
0x0e5...D68B
0x69...551e