- WhatToFarm
- Polygon
- Quickswap
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 103,615.61
- Pooled WETH:
- $5.85
GHST/WETH price stats on Polygon
As of January 1, 2026, the current price of GHST token on DEX Quickswap is $0.1836. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,187.24. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,381,994.23. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $35,701.16. The GHST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $35,701.16.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $1,187.24 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.00005671, captured at 5:28 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1836 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:11:55 AM | buy | $0.5097 | $0.1836 | 0.0001573 | 0.00005671 | 2.77 | 0x70...0fc9 | |
| 01/01/2026 | 5:11:51 AM | buy | $0.7217 | $0.1836 | 0.0002228 | 0.0000567 | 3.92 | 0x97...ceb3 | |
| 01/01/2026 | 5:11:43 AM | buy | $0.3863 | $0.1836 | 0.0001192 | 0.0000567 | 2.1 | 0xa0...580d | |
| 01/01/2026 | 5:11:35 AM | sell | $60.08 | $0.1836 | 0.01843 | 0.00005636 | 327.13 | 0x33...e0b5 | |
| 01/01/2026 | 5:11:35 AM | buy | $15.71 | $0.1836 | 0.004846 | 0.00005665 | 85.54 | 0x4f...9f3c | |
| 01/01/2026 | 5:11:35 AM | buy | $15.17 | $0.1836 | 0.004672 | 0.00005656 | 82.6 | 0x45...1abd | |
| 01/01/2026 | 2:43:31 AM | sell | $1.77 | $0.1836 | 0.0005468 | 0.00005654 | 9.67 | 0x62...0c3d | |
| 01/01/2026 | 1:55:01 AM | sell | $1.22 | $0.1836 | 0.0003768 | 0.00005655 | 6.66 | 0x05...b4ad | |
| 01/01/2026 | 1:12:25 AM | sell | $1.69 | $0.1836 | 0.0005212 | 0.00005656 | 9.21 | 0x7c...3275 | |
| 01/01/2026 | 1:08:31 AM | sell | $5.76 | $0.1836 | 0.001775 | 0.00005658 | 31.37 | 0x1e...781a | |
| 01/01/2026 | 12:05:43 AM | buy | $17.16 | $0.1836 | 0.005317 | 0.00005688 | 93.46 | 0xcb...3155 | |
| 01/01/2026 | 12:01:05 AM | buy | $32.37 | $0.1836 | 0.01 | 0.00005674 | 176.23 | 0xbd...5a74 | |
| 12/31/2025 | 11:20:19 PM | sell | $9.99 | $0.1836 | 0.003064 | 0.00005633 | 54.39 | 0xa6...9e98 | |
| 12/31/2025 | 10:55:21 PM | buy | $12.76 | $0.1836 | 0.003936 | 0.00005666 | 69.47 | 0x9a...9d05 | |
| 12/31/2025 | 10:45:03 PM | sell | $5.43 | $0.1836 | 0.001664 | 0.0000563 | 29.57 | 0xef...b9d0 | |
| 12/31/2025 | 10:45:01 PM | sell | $7.52 | $0.1836 | 0.002307 | 0.00005634 | 40.95 | 0x28...5708 | |
| 12/31/2025 | 10:45:01 PM | sell | $15.57 | $0.1836 | 0.004781 | 0.00005641 | 84.76 | 0x2b...a786 | |
| 12/31/2025 | 10:45:01 PM | buy | $94.48 | $0.1836 | 0.02907 | 0.00005651 | 514.36 | 0x19...4725 | |
| 12/31/2025 | 9:35:31 PM | sell | $9.36 | $0.1836 | 0.002851 | 0.00005592 | 50.99 | 0x3f...4e05 | |
| 12/31/2025 | 9:17:41 PM | sell | $10.71 | $0.1836 | 0.003266 | 0.00005598 | 58.34 | 0x3a...8f29 |