WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.0735
Price
0.0000321 WETH
TVL
$20,557.89
MKT CAP
$699.8K
5m
0%
1h
0%
4h
0.24%
24h
-5.64%
Share
TXNS
25
Buys
19
Sells
6
Volume
367
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
140,147.05
Pooled WETH:
$4.48

GHST/WETH price stats on Polygon

As of May 8, 2026, the current price of GHST token on DEX Quickswap is $0.0735. GHST price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $367.36. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $699,756.77. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $20,557.89. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $20,557.89.

The total transactions of GHST/WETH is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.

GHST/WETH pool has a trading volume of $367.36 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.0000321, captured at 1:09 PM UTC.

The price of converting 1 GHST to USD is $0.0735 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202612:59:30 PMbuy$7.16$0.07350.003130.000032197.49
0xb4b...DA00
0x44...8fb3
05/08/202610:23:47 AMsell$7.35$0.073340.0032020.00003191100.33
0x989...c979
0x81...5745
05/08/20269:52:32 AMbuy$5.28$0.073320.0023120.0000321172.01
0xe87...39f8
0xb6...324e
05/08/20267:10:28 AMbuy$4.58$0.073010.0020120.0000320862.73
0x2D6...07F8
0x18...0187
05/08/20266:22:22 AMbuy$0.289$0.073010.00012690.000032073.95
0x6dB...62ca
0x47...a0ff
05/08/20266:14:38 AMbuy$1.47$0.072980.00064670.0000320620.16
0xC73...c995
0x3a...6204
05/08/20266:11:57 AMbuy$6.01$0.072980.002640.0000320482.4
0xfff...A531
0x86...5543
05/08/20265:20:13 AMbuy$4.95$0.072950.0021710.00003267.85
0x375...C524
0xbf...5b84
05/08/20264:36:26 AMbuy$4$0.072520.0017680.0000319755.28
0x2D6...07F8
0x07...43aa
05/08/20263:07:20 AMbuy$6.86$0.072950.0030060.0000319494.1
0x2ff...C6dc
0x6e...1dfa
05/08/20262:53:18 AMbuy$0.3175$0.072950.00013890.000031924.35
0x080...8cF3
0xfe...34e5
05/08/20262:22:19 AMbuy$4.28$0.072950.0018750.000031958.76
0x2e2...6D30
0x57...744e
05/07/20265:00:01 PMsell$51.44$0.073490.02230.00003186700
0x629...B86C
0xdf...31a2
05/07/20264:59:28 PMbuy$4.33$0.073820.0018920.000032258.78
0x1c6...A5A3
0xc8...4f27
05/07/20264:59:26 PMbuy$0.3413$0.074090.00014820.000032184.6
0xb4b...DA00
0xfd...6964
05/07/20264:59:26 PMsell$54.9$0.074090.023830.00003216740.94
0x629...B86C
0xc1...9b72
05/07/20264:37:42 PMsell$4.25$0.074090.0018560.0000323457.4
0x2D6...07F8
0x73...65c2
05/07/20263:59:58 PMsell$5.42$0.074550.0023560.0000323772.78
0xfff...1007
0x39...d123
05/07/20262:38:25 PMbuy$9.21$0.074790.0040110.00003255123.19
0xe87...39f8
0x00...0bb0
05/07/20262:37:25 PMbuy$6.88$0.074820.0029910.000032592.03
0x2ff...C6dc
0xac...69ac