WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.08878
Price
0.00003977 WETH
TVL
$22,255.25
MKT CAP
$1.1M
5m
3.52%
1h
5.31%
4h
22.72%
24h
21.30%
Share
TXNS
145
Buys
62
Sells
83
Volume
4K
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
125,086.24
Pooled WETH:
$4.99

GHST/WETH price stats on Polygon

As of April 11, 2026, the current price of GHST token on DEX Quickswap is $0.08878. GHST price is up 21.30% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $3,791.44. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,123,452.60. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $22,255.25. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $22,255.25.

The total transactions of GHST/WETH is 145 in the last 24 hours, 62 of which are buy transactions, and 83 are sales transactions.

GHST/WETH pool has a trading volume of $3,791.44 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003977, captured at 6:31 AM UTC.

The price of converting 1 GHST to USD is $0.08878 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20266:31:41 AMsell$0.3105$0.088780.00013910.000039773.49
0x2ff...C6dc
0x94...9f8e
04/11/20266:31:37 AMsell$29.52$0.090390.013020.00003988326.59
0x794...7D47
0x80...911c
04/11/20266:31:39 AMsell$0.4561$0.090390.00020070.000039785.04
0xC73...c995
0x30...9a6b
04/11/20266:31:35 AMbuy$69.16$0.088360.031340.00004004782.68
0x1F8...F1E1
0xd2...2a55
04/11/20266:31:35 AMsell$7.14$0.088360.0032360.0000400280.85
0xde0...E7eE
0xfa...e91c
04/11/20266:31:35 AMsell$1.24$0.088360.00056530.0000399914.13
0x779...8835
0x0b...cdcd
04/11/20266:30:55 AMsell$0.5972$0.088340.00026740.000039556.76
0x135...5203
0x88...fdd6
04/11/20266:30:53 AMbuy$19.22$0.087210.0086540.00003926220.39
0xde0...db64
0x67...83f8
04/11/20266:30:53 AMbuy$73.96$0.087210.033580.0000396848.09
0x1F8...F1E1
0x69...bc37
04/11/20266:30:53 AMsell$10.3$0.087210.0046780.00003959118.16
0xde0...dfA7
0xb3...e976
04/11/20266:30:25 AMsell$2.25$0.086150.0010170.0000389726.11
0x927...66De
0xaa...6502
04/11/20266:30:25 AMbuy$48.96$0.086150.022180.00003903568.32
0xde0...9d4B
0x9d...ca8b
04/11/20266:30:25 AMbuy$41.65$0.086150.018720.00003871483.54
0xde0...1acF
0xee...4048
04/11/20266:30:09 AMsell$0.3622$0.086220.00016080.000038274.2
0x755...040e
0x83...52da
04/11/20266:30:11 AMbuy$9.49$0.086220.0042430.00003853110.11
0x2ff...C6dc
0x49...90a9
04/11/20266:30:07 AMsell$0.7905$0.085760.00035270.000038279.21
0x2ff...C6dc
0x60...48bc
04/11/20266:30:07 AMbuy$11.34$0.085760.0050880.00003847132.26
0x7c0...96c1
0x17...5ebe
04/11/20266:29:55 AMsell$0.7766$0.085760.00034590.00003829.05
0x2D6...07F8
0xf9...b7a9
04/11/20266:29:53 AMsell$40.76$0.085190.018350.00003834478.56
0x1e8...D94f
0xed...f23d
04/11/20266:29:53 AMbuy$40.46$0.085190.018320.00003858475
0x7c0...96c1
0x70...3864