WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.09256
Price
0.00004633 WETH
TVL
$21,209.56
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.26%
24h
0.61%
Share
TXNS
55
Buys
18
Sells
37
Volume
612
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
114,765.92
Pooled WETH:
$5.3

GHST/WETH price stats on Polygon

As of March 1, 2026, the current price of GHST token on DEX Quickswap is $0.09256. GHST price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $612.30. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,169,651.64. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $21,209.56. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $21,209.56.

The total transactions of GHST/WETH is 55 in the last 24 hours, 18 of which are buy transactions, and 37 are sales transactions.

GHST/WETH pool has a trading volume of $612.30 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00004633, captured at 7:42 AM UTC.

The price of converting 1 GHST to USD is $0.09256 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20266:40:21 AMbuy$8.43$0.092560.0042220.0000463391.12
0x75B...6498
0x48...7988
03/01/20266:08:45 AMbuy$8.48$0.09260.0042380.0000462591.62
0x531...1f3D
0xf8...7c41
03/01/20264:18:07 AMbuy$15.81$0.092660.0078770.00004615170.68
0x75b...Ed8D
0x71...3be6
03/01/20264:16:29 AMbuy$9.79$0.092750.0048630.00004604105.62
0xe15...6B82
0x0e...8d08
03/01/20264:15:01 AMbuy$8.55$0.09280.0042390.0000459692.23
0x92B...B43b
0xc7...586e
03/01/20262:08:07 AMsell$11.32$0.093410.0055390.00004569121.22
0x324...7094
0x92...302c
03/01/20262:04:35 AMsell$10.24$0.093290.0050280.00004579109.81
0x324...7094
0xf1...6509
03/01/20262:03:51 AMsell$12.47$0.09320.0061430.00004588133.87
0xdD7...fA94
0xd1...ead4
03/01/20262:02:53 AMsell$13.17$0.093170.0065030.00004599141.39
0xfff...C583
0x45...d4b4
03/01/20262:02:13 AMsell$13.17$0.093060.0065270.00004611141.55
0xfff...a833
0xcf...df25
03/01/20261:53:25 AMsell$11.54$0.092840.0057470.00004621124.36
0xaff...6Bc3
0x09...75a1
03/01/20261:53:05 AMsell$15.05$0.092780.0075180.00004633162.27
0xB17...8dEe
0x2a...5bdb
03/01/20261:50:59 AMsell$24.1$0.092640.012090.0000465260.15
0x860...1548
0xbd...445c
03/01/20261:50:15 AMsell$10.92$0.092610.0055010.00004665117.91
0x8A9...6e52
0x7d...ff64
03/01/20261:49:41 AMsell$6.68$0.092580.0033730.0000467372.17
0x1Ce...275B
0x3a...740e
03/01/20261:48:39 AMsell$7.09$0.092530.0035860.0000467976.63
0x92B...B43b
0x4f...3f38
03/01/20261:48:13 AMsell$9.47$0.092470.0048010.00004687102.44
0x92B...B43b
0xf8...a592
02/28/202611:39:49 PMbuy$7.53$0.092550.0038390.0000471681.4
0x135...5203
0xb2...c565
02/28/202611:30:07 PMbuy$5.82$0.092550.0029650.000047162.96
0x370...217A
0x9d...453f
02/28/202610:36:21 PMsell$9.57$0.092410.0048530.00004683103.62
0x087...6351
0xc0...a36e