WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.07977
Price
0.00003846 WETH
TVL
$20,176.57
MKT CAP
$1M
5m
0%
1h
-0.35%
4h
-0.35%
24h
-2.16%
Share
TXNS
68
Buys
33
Sells
35
Volume
959
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
126,663.58
Pooled WETH:
$4.86

GHST/WETH price stats on Polygon

As of February 8, 2026, the current price of GHST token on DEX Quickswap is $0.07977. GHST price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $958.53. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,031,254.13. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $20,176.58. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $20,176.58.

The total transactions of GHST/WETH is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.

GHST/WETH pool has a trading volume of $958.53 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003846, captured at 7:13 AM UTC.

The price of converting 1 GHST to USD is $0.07977 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20267:10:41 AMbuy$9.18$0.079770.0044290.00003846115.15
0x2D6...07F8
0x6f...5513
02/08/20266:52:25 AMbuy$4.43$0.079770.0021340.0000384155.56
0x2ff...C6dc
0x59...3984
02/08/20266:32:29 AMsell$39.37$0.080050.018840.00003831491.85
0xb23...6fD0
0x5a...fced
02/08/20261:39:31 AMsell$26.99$0.080910.012860.00003856333.65
0x06c...EB1f
0x90...36ee
02/08/202612:07:07 AMsell$9.87$0.080910.0047210.0000387121.99
0x2D6...07F8
0xeb...a335
02/07/202611:22:13 PMbuy$11.75$0.080890.0056550.00003892145.29
0x2D6...07F8
0xdf...998b
02/07/202611:07:39 PMbuy$20.08$0.080940.0096280.0000388248.1
0x774...2A72
0x9f...b6b4
02/07/20269:22:51 PMsell$21.19$0.081080.010080.00003857261.41
0x06c...EB1f
0x5d...3643
02/07/20269:22:51 PMbuy$0.2222$0.081080.00010610.000038722.74
0x531...1f3D
0x27...a07b
02/07/20267:12:31 PMbuy$8.63$0.081240.004130.00003885106.3
0x2A9...Cc0F
0x53...1ba4
02/07/20266:47:43 PMbuy$0.1889$0.081360.000090160.000038822.32
0x054...3333
0x64...8ef4
02/07/20266:47:39 PMbuy$0.2554$0.081360.00012180.000038823.14
0x0bC...E086
0xb4...e613
02/07/20266:35:49 PMsell$10.7$0.080910.0051110.00003862132.31
0x75b...Ed8D
0x59...446f
02/07/20266:35:07 PMbuy$0.813$0.080910.00039080.0000388910.04
0x531...1f3D
0x8d...de91
02/07/20266:35:03 PMsell$6.71$0.080880.003210.0000386882.99
0x2D6...07F8
0x0f...0b78
02/07/20266:22:13 PMsell$11.01$0.080780.0052850.00003875136.39
0x774...2A72
0x96...a35b
02/07/20266:21:39 PMsell$9.34$0.080740.0044940.00003883115.73
0x2A9...Cc0F
0xc2...688e
02/07/20266:20:47 PMsell$11.64$0.080710.0056120.00003891144.23
0x5b3...A11F
0x93...4c76
02/07/20265:54:27 PMbuy$1.52$0.080710.0007390.0000391818.85
0x2ff...C6dc
0x8c...18d2
02/07/20265:39:31 PMsell$22.79$0.080370.011070.00003903283.6
0xb23...6fD0
0xce...f711