- WhatToFarm
- Polygon
- Quickswap
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 99,777.05
- Pooled WETH:
- $6.13
GHST/WETH price stats on Polygon
As of February 1, 2026, the current price of GHST token on DEX Quickswap is $0.1925. GHST price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $4,629.38. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,494,294.51. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $38,422.54. The GHST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $38,422.54.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 83 in the last 24 hours, 43 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $4,629.38 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.00006146, captured at 5:48 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1925 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:11:52 AM | buy | $52.87 | $0.1925 | 0.01687 | 0.00006146 | 274.6 | 0x65...4299 | |
| 02/01/2026 | 5:03:12 AM | buy | $20.25 | $0.1918 | 0.006464 | 0.00006123 | 105.58 | 0x2e...1f58 | |
| 02/01/2026 | 3:27:32 AM | buy | $15.35 | $0.1914 | 0.004901 | 0.00006111 | 80.2 | 0x29...e297 | |
| 02/01/2026 | 3:23:08 AM | buy | $13.24 | $0.1911 | 0.004227 | 0.00006102 | 69.27 | 0xd0...e300 | |
| 02/01/2026 | 1:01:54 AM | buy | $100.34 | $0.1902 | 0.03203 | 0.00006073 | 527.38 | 0x00...06a1 | |
| 02/01/2026 | 1:01:54 AM | sell | $11.09 | $0.19 | 0.00354 | 0.00006065 | 58.36 | 0x90...fe9f | |
| 01/31/2026 | 11:27:56 PM | sell | $2.36 | $0.1881 | 0.0007538 | 0.00006006 | 12.55 | 0xde...f4b6 | |
| 01/31/2026 | 11:26:58 PM | buy | $99.72 | $0.1883 | 0.03183 | 0.00006011 | 529.48 | 0xc1...3a09 | |
| 01/31/2026 | 11:24:04 PM | sell | $30.95 | $0.1865 | 0.009881 | 0.00005953 | 165.96 | 0x93...1b01 | |
| 01/31/2026 | 11:23:20 PM | sell | $28.87 | $0.1871 | 0.009216 | 0.00005972 | 154.3 | 0x76...6a9a | |
| 01/31/2026 | 8:38:28 PM | buy | $18.19 | $0.1883 | 0.005807 | 0.00006012 | 96.6 | 0xcc...99cd | |
| 01/31/2026 | 8:32:50 PM | buy | $24.83 | $0.1879 | 0.007926 | 0.00005998 | 132.14 | 0xa1...a328 | |
| 01/31/2026 | 8:08:42 PM | buy | $14.33 | $0.1875 | 0.004576 | 0.00005986 | 76.45 | 0x86...afd0 | |
| 01/31/2026 | 7:38:02 PM | buy | $21.56 | $0.1871 | 0.006884 | 0.00005974 | 115.22 | 0xc3...6985 | |
| 01/31/2026 | 7:32:52 PM | buy | $21.87 | $0.1867 | 0.006982 | 0.00005961 | 117.14 | 0x58...6dbf | |
| 01/31/2026 | 7:19:54 PM | buy | $2.25 | $0.1865 | 0.0007213 | 0.00005953 | 12.11 | 0x3a...fb81 | |
| 01/31/2026 | 7:16:34 PM | sell | $20.27 | $0.1855 | 0.006472 | 0.00005923 | 109.26 | 0xce...e9e5 | |
| 01/31/2026 | 7:10:24 PM | sell | $49.89 | $0.1862 | 0.01592 | 0.00005945 | 267.87 | 0x86...b2bc | |
| 01/31/2026 | 6:56:42 PM | sell | $106.73 | $0.1878 | 0.03406 | 0.00005995 | 568.27 | 0xb0...bc20 | |
| 01/31/2026 | 6:52:46 PM | sell | $42.32 | $0.1893 | 0.0135 | 0.00006042 | 223.57 | 0xcb...956e |