WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.06538
Price
0.00003082 WETH
TVL
$1.57
MKT CAP
$835.8K
5m
0%
1h
0%
4h
0.52%
24h
-3.30%
Share
TXNS
35
Buys
13
Sells
22
Volume
412
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
141,618.65
Pooled WETH:
$4.37

GHST/WETH price stats on Polygon

As of April 6, 2026, the current price of GHST token on DEX Quickswap is $0.06538. GHST price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $412.49. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $835,763.03. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $1.57. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $1.57.

The total transactions of GHST/WETH is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

GHST/WETH pool has a trading volume of $412.49 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003082, captured at 1:42 AM UTC.

The price of converting 1 GHST to USD is $0.06538 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202612:01:59 AMsell$5.97$0.065380.0028180.0000308291.41
0x2D6...07F8
0x31...8324
04/05/202611:42:23 PMbuy$0.2572$0.065310.00012220.000031033.93
0x02a...818f
0xc4...49e4
04/05/202611:32:41 PMsell$6.51$0.065270.0030820.0000308699.86
0x2D6...07F8
0x6a...b659
04/05/202611:16:25 PMsell$12.87$0.065210.0061060.00003093197.4
0xfa2...276E
0x3b...5161
04/05/202611:15:47 PMsell$10.41$0.065180.0049540.00003101159.75
0x8e2...ab66
0xbc...e7f1
04/05/202611:15:19 PMsell$14.18$0.065140.006770.00003109217.74
0xBa0...F6A2
0x72...f90d
04/05/202611:08:47 PMsell$9.66$0.065110.0046290.00003117148.48
0xB17...8dEe
0xfe...75e3
04/05/202611:00:07 PMsell$9.36$0.065090.0044950.00003124143.91
0x135...5203
0x24...35fd
04/05/202610:57:37 PMsell$7.27$0.065070.0034990.00003129111.81
0x087...6351
0x78...1f71
04/05/202610:52:37 PMsell$5.69$0.065050.0027460.0000313487.61
0x2D6...07F8
0x70...9c0b
04/05/202610:46:21 PMsell$6.68$0.065040.0032260.00003138102.81
0x755...040e
0x54...1835
04/05/20268:57:31 PMsell$4.93$0.065040.0023860.0000314275.94
0xfff...EA68
0xa9...aed8
04/05/20266:42:23 PMbuy$0.1656$0.065040.000080550.000031632.54
0x375...C524
0x16...2746
04/05/20266:41:47 PMbuy$0.8949$0.065030.00043510.0000316213.76
0xfff...B265
0x22...a02e
04/05/20266:41:49 PMbuy$0.2699$0.065030.00013120.000031624.14
0x087...6351
0x26...6ec2
04/05/20266:41:45 PMsell$167.46$0.067260.079110.000031772,489.64
0x6C4...F897
0xfd...1cef
04/05/20266:41:45 PMsell$28.02$0.067260.013510.00003244416.66
0xde1...42b6
0x10...5a41
04/05/20266:41:45 PMbuy$0.8124$0.067260.00038190.0000316112.07
0x779...8835
0x58...f8d2
04/05/20266:41:45 PMbuy$28.08$0.067260.013150.00003149417.5
0xde0...08F3
0x69...d8f2
04/05/20266:41:45 PMbuy$3.64$0.067260.0017120.000031654.17
0xF87...3812
0xa7...fa07