- WhatToFarm
- Polygon
- Quickswap
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 93,847.78
- Pooled WETH:
- $6.39
GHST/WETH price stats on Polygon
As of December 6, 2025, the current price of GHST token on DEX Quickswap is $0.2424. GHST price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,258.21. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $3,820,743.09. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $45,436.31. The GHST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $45,436.31.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 69 in the last 24 hours, 41 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $1,258.21 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.00006835, captured at 11:13 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.2424 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:00:41 PM | buy | $0.9624 | $0.2424 | 0.0002713 | 0.00006835 | 3.96 | 0x0f...8a67 | |
| 12/06/2025 | 9:50:23 PM | buy | $0.4184 | $0.2424 | 0.0001179 | 0.00006835 | 1.72 | 0xb1...3cf8 | |
| 12/06/2025 | 9:41:27 PM | buy | $0.7313 | $0.2424 | 0.0002062 | 0.00006834 | 3.01 | 0x8a...0669 | |
| 12/06/2025 | 9:41:23 PM | buy | $6.69 | $0.2423 | 0.001888 | 0.00006832 | 27.63 | 0x57...e1e2 | |
| 12/06/2025 | 9:41:23 PM | sell | $35.62 | $0.2411 | 0.01004 | 0.000068 | 147.7 | 0xbd...b84f | |
| 12/06/2025 | 9:34:23 PM | buy | $0.002432 | $0.243 | 0.066859 | 0.00006852 | 0.01001 | 0xd4...7bc7 | |
| 12/06/2025 | 9:32:15 PM | sell | $41.74 | $0.242 | 0.01176 | 0.00006823 | 172.47 | 0x25...1a74 | |
| 12/06/2025 | 9:23:45 PM | sell | $8.69 | $0.2425 | 0.002452 | 0.00006838 | 35.86 | 0x2c...2a13 | |
| 12/06/2025 | 9:20:15 PM | sell | $47.17 | $0.2431 | 0.0133 | 0.00006855 | 194.03 | 0x0d...e132 | |
| 12/06/2025 | 9:19:25 PM | sell | $10.83 | $0.2437 | 0.003055 | 0.00006873 | 44.45 | 0x5e...d5fc | |
| 12/06/2025 | 9:16:53 PM | sell | $20.71 | $0.2441 | 0.00584 | 0.00006882 | 84.85 | 0x81...dd28 | |
| 12/06/2025 | 9:01:39 PM | sell | $1.03 | $0.2443 | 0.0002925 | 0.00006889 | 4.24 | 0x46...bbe6 | |
| 12/06/2025 | 8:58:25 PM | buy | $35.48 | $0.2454 | 0.01 | 0.0000692 | 144.56 | 0x62...9a57 | |
| 12/06/2025 | 8:20:11 PM | buy | $19.41 | $0.2448 | 0.005474 | 0.00006903 | 79.29 | 0x58...47f4 | |
| 12/06/2025 | 7:52:31 PM | buy | $40.34 | $0.2442 | 0.01137 | 0.00006885 | 165.21 | 0x02...686d | |
| 12/06/2025 | 6:52:17 PM | buy | $22.21 | $0.2435 | 0.006263 | 0.00006866 | 91.2 | 0x07...c827 | |
| 12/06/2025 | 6:45:05 PM | buy | $22.3 | $0.243 | 0.006288 | 0.00006853 | 91.75 | 0xb9...765f | |
| 12/06/2025 | 6:13:07 PM | buy | $44.8 | $0.2423 | 0.01263 | 0.00006833 | 184.86 | 0x59...34be | |
| 12/06/2025 | 6:11:19 PM | buy | $4.45 | $0.2418 | 0.001255 | 0.00006818 | 18.41 | 0x8e...083f | |
| 12/06/2025 | 6:09:41 PM | buy | $5.67 | $0.2417 | 0.001599 | 0.00006815 | 23.47 | 0xb3...21ee |