WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.122
Price
0.00006092 WETH
TVL
$24,549.94
MKT CAP
$1.5M
5m
0%
1h
-5.47%
4h
15.50%
24h
0.06%
Share
TXNS
708
Buys
355
Sells
353
Volume
21K
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
100,742.19
Pooled WETH:
$6.11

GHST/WETH price stats on Polygon

As of March 28, 2026, the current price of GHST token on DEX Quickswap is $0.122. GHST price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $21,089.16. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,526,893.89. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $24,549.95. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $24,549.95.

The total transactions of GHST/WETH is 708 in the last 24 hours, 355 of which are buy transactions, and 353 are sales transactions.

GHST/WETH pool has a trading volume of $21,089.16 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00006092, captured at 8:21 AM UTC.

The price of converting 1 GHST to USD is $0.122 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20267:56:49 AMbuy$0.9087$0.1220.00045370.000060927.44
0x2ff...C6dc
0x64...904f
03/28/20267:55:11 AMbuy$0.1545$0.12180.00007730.000060911.26
0x0bC...E086
0xcf...6cdb
03/28/20267:55:01 AMsell$72.95$0.1230.03610.0000609592.83
0x7c0...96c1
0xec...cb9f
03/28/20267:55:01 AMbuy$0.6703$0.1230.00033180.000060915.44
0x282...73C7
0x6d...0c04
03/28/20267:54:35 AMbuy$0.2101$0.1230.00010520.000061621.7
0x565...3e8B
0x5e...8874
03/28/20267:54:33 AMbuy$0.3676$0.1230.0001840.000061622.98
0x054...3333
0xf9...0893
03/28/20267:54:29 AMsell$155.04$0.12570.076450.000062011,232.7
0x629...B86C
0x25...7d22
03/28/20266:58:17 AMbuy$0.1646$0.12610.000082410.000063161.3
0x02a...818f
0x17...4dd4
03/28/20266:58:13 AMbuy$0.2748$0.12610.00013760.000063162.17
0x565...3e8B
0xc8...71b6
03/28/20266:58:09 AMbuy$0.3857$0.12610.0001930.000063163.05
0x0e7...7F19
0x46...86e2
03/28/20266:58:05 AMbuy$0.158$0.12610.00007910.000063151.25
0x2A9...Cc0F
0x3f...2bc9
03/28/20266:58:05 AMbuy$0.486$0.12610.00024320.000063153.85
0x02a...818f
0x45...c0f2
03/28/20266:58:01 AMbuy$1.44$0.12680.00072090.0000631411.41
0x927...66De
0x50...1285
03/28/20266:58:01 AMbuy$1.84$0.12680.00091720.0000631214.53
0x5b3...A11F
0xe0...e625
03/28/20266:57:59 AMsell$151.36$0.1290.074460.000063491,172.82
0x629...B86C
0x3f...8328
03/28/20266:57:47 AMbuy$0.0625$0.1290.00003130.000064640.4842
0x774...2A72
0x52...86ea
03/28/20266:57:43 AMbuy$0.1785$0.1290.000089430.000064631.38
0x0e7...7F19
0x1b...1118
03/28/20266:57:43 AMbuy$0.2416$0.1290.0001210.000064631.87
0x2ff...C6dc
0xf9...e40a
03/28/20266:57:39 AMbuy$0.03517$0.1290.000017610.000064630.2725
0x1Ce...275B
0x31...c208
03/28/20266:57:39 AMbuy$0.2875$0.1290.0001440.000064632.22
0x75a...E0fF
0xda...c632