WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.04782
Price
0.00001933 WETH
TVL
$17,418.79
MKT CAP
$465.2K
5m
0%
1h
0.04%
4h
-2.37%
24h
1.96%
Share
TXNS
139
Buys
83
Sells
56
Volume
2K
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
182,267.85
Pooled WETH:
$3.51

GHST/WETH price stats on Polygon

As of August 25, 2026, the current price of GHST token on DEX Quickswap is $0.04782. GHST price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,891.34. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $465,237.79. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $17,418.80. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $17,418.80.

The total transactions of GHST/WETH is 139 in the last 24 hours, 83 of which are buy transactions, and 56 are sales transactions.

GHST/WETH pool has a trading volume of $1,891.34 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00001933, captured at 12:20 PM UTC.

The price of converting 1 GHST to USD is $0.04782 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202612:20:34 PMbuy$9.39$0.047820.0037980.00001933196.41
0xb4b...DA00
0xfa...2365
08/25/202612:20:31 PMbuy$0.0001226$0.047820.0749550.000019310.002565
0x02A...7E23
0x59...6f3f
08/25/202612:20:30 PMbuy$0.001226$0.047820.0649550.000019310.02565
0xfa9...d249
0x7e...3ac0
08/25/202612:20:18 PMbuy$0.001226$0.047820.0649550.000019310.02565
0xFF2...5054
0xfa...2b3e
08/25/202612:18:40 PMbuy$0.4806$0.047820.00019410.0000193110.05
0xb4b...DA00
0x32...5e2f
08/25/202612:01:22 PMbuy$0.01225$0.047820.0549510.000019310.2563
0x1c3...F560
0x7d...63de
08/25/202612:01:00 PMbuy$0.01225$0.047820.0549510.000019310.2563
0xFd0...B5dd
0xe4...1caf
08/25/202612:00:46 PMbuy$0.01225$0.047820.0549510.000019310.2563
0x643...2D18
0xc8...bff6
08/25/202611:59:33 AMbuy$8.27$0.047820.0033390.00001929173.07
0xb4b...DA00
0x37...6dd0
08/25/202611:52:43 AMbuy$0.01219$0.04780.0549160.000019270.255
0x755...6D0f
0xf0...2e0c
08/25/202611:47:19 AMbuy$0.01217$0.04780.0549080.000019270.2545
0x09F...b575
0x74...c214
08/25/202611:41:40 AMbuy$10.96$0.04780.0044180.00001925229.45
0x12A...DE1a
0xf2...3760
08/25/202610:43:45 AMbuy$0.8266$0.047630.00033360.0000192217.35
0xb4b...DA00
0xd6...9e39
08/25/202610:20:04 AMbuy$0.001192$0.047630.0648140.000019220.02504
0x0b4...5193
0x46...98ac
08/25/202610:19:33 AMbuy$0.001192$0.047630.0648140.000019220.02504
0x0B5...aaf3
0x58...153a
08/25/202610:17:54 AMbuy$0.01192$0.047630.0548140.000019220.2504
0x882...d08d
0xf8...305e
08/25/202610:16:04 AMsell$76.97$0.048280.030730.000019271,594.19
0x629...B86C
0xa4...4b62
08/25/20269:35:28 AMsell$8.58$0.048720.0034290.00001946176.14
0xb4b...DA00
0x93...935d
08/25/20268:43:24 AMbuy$8.42$0.048720.0033860.00001958172.88
0x2A8...58F1
0x9b...0d44
08/25/20268:43:22 AMbuy$2.34$0.048720.00094050.0000195648.07
0x1D8...c404
0x1c...ff84