WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.05469
Price
0.00002381 WETH
TVL
$1.42
MKT CAP
$520.6K
5m
0%
1h
0%
4h
-0.02%
24h
1.40%
Share
TXNS
69
Buys
44
Sells
25
Volume
532
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
163,956.92
Pooled WETH:
$3.91

GHST/WETH price stats on Polygon

As of November 4, 2026, the current price of GHST token on DEX Quickswap is $0.05469. GHST price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $532.37. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $520,555.61. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $1.43. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $1.43.

The total transactions of GHST/WETH is 69 in the last 24 hours, 44 of which are buy transactions, and 25 are sales transactions.

GHST/WETH pool has a trading volume of $532.37 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00002381, captured at 7:30 AM UTC.

The price of converting 1 GHST to USD is $0.05469 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20265:51:51 AMsell$9.66$0.054690.0042050.00002381176.63
0xC9f...0E4E
0x98...32af
11/04/20265:47:04 AMsell$9.18$0.054650.004010.00002386168.08
0xb4b...DA00
0xae...feea
11/04/20265:44:39 AMsell$0.04555$0.054640.000019910.000023880.8335
0xdc3...5f6D
0xe2...aa28
11/04/20265:39:13 AMsell$9.01$0.054570.0039490.0000239165.17
0xb4b...DA00
0x67...93cd
11/04/20264:55:06 AMsell$9.11$0.05450.0040050.00002395167.17
0xC9f...0E4E
0xd3...4302
11/04/20264:54:18 AMsell$9.47$0.054480.0041730.000024173.85
0x295...284d
0x04...6fb0
11/04/20264:29:33 AMsell$23.69$0.054780.010420.00002409432.43
0xAAA...B485
0x1f...06c6
11/04/20264:11:43 AMsell$10.59$0.054740.0046820.00002418193.57
0x06F...719F
0x77...f23f
11/04/20263:59:00 AMsell$9.95$0.054790.0044030.00002424181.62
0xAAA...B485
0x16...cb84
11/04/20263:18:55 AMbuy$0.6975$0.054460.00031270.0000244112.8
0xBF8...3A11
0x89...d200
11/04/20263:17:03 AMbuy$0.5492$0.054460.00024610.0000244110.08
0xcBD...10a1
0xec...cc6b
11/04/20263:09:25 AMbuy$0.1507$0.054460.000067540.000024412.76
0x614...35b3
0xdf...110b
11/04/20263:02:13 AMbuy$11.2$0.054520.0050080.00002438205.43
0x295...284d
0xe6...6b60
11/04/20263:00:46 AMbuy$10.47$0.05450.0046730.00002432192.17
0x836...e637
0xb7...242a
11/04/20262:58:42 AMbuy$9.29$0.054440.0041440.00002426170.77
0xC9f...0E4E
0x00...3423
11/04/20262:28:40 AMbuy$6.12$0.05470.0027130.00002422112
0xa67...3FBb
0xbd...e938
11/04/20262:14:33 AMbuy$0.3453$0.05470.00015280.00002426.31
0x475...0c41
0x66...c98d
11/04/20262:02:58 AMbuy$0.7967$0.05470.00035250.000024214.56
0x73D...7E6C
0x51...1594
11/04/20261:59:42 AMbuy$1.28$0.05470.00056820.0000241923.48
0xE9E...A00D
0x43...0ca7
11/04/202612:20:37 AMbuy$8.91$0.054860.0039270.00002417162.47
0xC9f...0E4E
0x9f...1896