WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.04485
Price
0.00002378 WETH
TVL
$14,700.42
MKT CAP
$435.2K
5m
0%
1h
0%
4h
0.44%
24h
-2.34%
Share
TXNS
27
Buys
19
Sells
8
Volume
176
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
164,178.17
Pooled WETH:
$3.89

GHST/WETH price stats on Polygon

As of July 28, 2026, the current price of GHST token on DEX Quickswap is $0.04485. GHST price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $175.68. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $435,164.06. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $14,700.42. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $14,700.42.

The total transactions of GHST/WETH is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.

GHST/WETH pool has a trading volume of $175.68 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00002378, captured at 8:40 AM UTC.

The price of converting 1 GHST to USD is $0.04485 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20268:13:46 AMbuy$4.29$0.044850.002280.0000237895.85
0x12A...DE1a
0xc1...f63c
07/28/20265:49:24 AMsell$13.16$0.044650.0069810.00002367294.88
0x010...fB21
0x45...a600
07/28/20261:07:39 AMbuy$8.09$0.04450.0043360.00002383181.92
0x2D6...07F8
0xc6...ec69
07/28/20261:06:22 AMbuy$9.06$0.044690.0048220.00002377202.79
0x26b...d80A
0x32...f0a7
07/27/202611:04:33 PMbuy$6.94$0.044750.003680.00002372155.1
0x2D6...07F8
0xac...d85c
07/27/202611:00:21 PMbuy$8.41$0.045050.0044220.00002367186.78
0x12A...DE1a
0xb8...97ae
07/27/202610:57:51 PMbuy$8.4$0.045050.0044080.00002362186.6
0x9d6...ca34
0xf5...c7b8
07/27/202610:54:04 PMbuy$7.63$0.045050.0039920.00002357169.35
0x2D6...07F8
0x49...e171
07/27/202610:50:21 PMbuy$8.12$0.045050.0042410.00002352180.32
0x26b...d80A
0x01...92c0
07/27/202610:46:10 PMbuy$7.11$0.045050.0037080.00002347157.96
0x75a...E0fF
0x46...474b
07/27/202610:42:19 PMbuy$7.4$0.045050.0038470.00002342164.23
0x2D6...07F8
0xde...986c
07/27/202610:40:49 PMbuy$9.07$0.045050.0047060.00002337201.32
0x2D6...07F8
0x8c...ad38
07/27/202610:40:04 PMbuy$4.91$0.045140.002540.00002333108.85
0x2D6...07F8
0xa0...fcc0
07/27/202610:18:16 PMbuy$2.07$0.045380.0010660.0000233145.73
0x3cF...aA03
0xb6...1745
07/27/20267:16:34 PMsell$6.77$0.044870.0035010.00002318151.01
0x064...5f7C
0x1d...edc9
07/27/20267:10:30 PMsell$5.55$0.045110.002860.00002322123.14
0x2D6...07F8
0x20...22d3
07/27/20267:06:18 PMsell$5.35$0.044810.0027770.00002325119.42
0x2D6...07F8
0xda...f51b
07/27/20266:30:57 PMsell$5.48$0.044950.0028430.00002329122.06
0x40d...DB2D
0xe7...4021
07/27/20266:08:57 PMsell$6.54$0.044840.0034040.00002333145.93
0x9C2...b098
0x69...566d
07/27/20263:57:04 PMbuy$0.2267$0.045130.0001180.000023495.02
0xc04...2538
0x8c...d154