WhatToFarm
/
12 Swap

Info about GHST-WETH pair

Price USD
$0.08271
Price
0.00003518 WETH
TVL
$22,108.13
MKT CAP
$1M
5m
0%
1h
-3.07%
4h
-3.19%
24h
-4.60%
Share
TXNS
33
Buys
14
Sells
19
Volume
457
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
133,786.45
Pooled WETH:
$4.69

GHST/WETH price stats on Polygon

As of April 15, 2026, the current price of GHST token on DEX Quickswap is $0.08271. GHST price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $457.18. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,046,827.14. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $22,108.13. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $22,108.13.

The total transactions of GHST/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

GHST/WETH pool has a trading volume of $457.18 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003518, captured at 11:43 PM UTC.

The price of converting 1 GHST to USD is $0.08271 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202611:38:08 PMbuy$0.9216$0.082710.0003920.0000351811.140x5b...815d
04/15/202611:38:06 PMbuy$0.3228$0.082710.00013730.000035183.90x2b...e089
04/15/202611:38:04 PMsell$70.26$0.084150.029330.00003513834.90xb2...dbac
04/15/202611:38:04 PMbuy$9.63$0.084150.0040250.00003515114.510xa1...209b
04/15/202611:15:38 PMbuy$4.78$0.084150.0020220.0000355456.880xd5...5b1c
04/15/202610:51:14 PMbuy$15.22$0.085330.0063290.00003547178.380x2a...7c33
04/15/202610:51:14 PMsell$104.5$0.085330.043530.000035541,224.690xb8...f6e1
04/15/202610:51:14 PMbuy$1$0.085330.00041730.0000355311.740xdc...5252
04/15/20269:21:06 PMbuy$8.02$0.084890.0034080.0000360694.510xd7...4db5
04/15/20268:46:54 PMbuy$0.9218$0.084890.00039130.0000360310.850x56...c115
04/15/20267:47:26 PMsell$6.86$0.085440.0028790.0000358380.340xb1...5fe7
04/15/20267:47:28 PMbuy$0.1896$0.085440.000080.000036032.220x6f...3b1e
04/15/20267:36:34 PMsell$12$0.085370.0050470.00003589140.590x43...9c7c
04/15/20267:35:58 PMsell$8.77$0.085340.0036990.00003596102.850x78...db14
04/15/20267:34:16 PMsell$7.39$0.085330.0031220.0000360186.710x66...65cc
04/15/20267:11:34 PMsell$7.46$0.085280.0031550.0000360687.50x8c...cfff
04/15/20267:05:54 PMsell$7.86$0.085230.0033330.0000361192.320xe4...0df0
04/15/20266:14:48 PMsell$5.96$0.085230.0025310.0000361570.020xa5...13d4
04/15/20264:53:24 PMbuy$1.01$0.085120.00043420.0000363911.930xe6...69f9
04/15/20264:53:22 PMbuy$0.492$0.085120.00021030.000036385.780x8e...2e3d