WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.07435
Price
0.000032 WETH
TVL
$1.66
MKT CAP
$708.2K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
40
Buys
16
Sells
24
Volume
319
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
140,017.48
Pooled WETH:
$4.48

GHST/WETH price stats on Polygon

As of April 27, 2026, the current price of GHST token on DEX Quickswap is $0.07435. GHST price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $318.87. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $708,190.57. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $1.67. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $1.67.

The total transactions of GHST/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

GHST/WETH pool has a trading volume of $318.87 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.000032, captured at 1:38 PM UTC.

The price of converting 1 GHST to USD is $0.07435 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20268:00:16 AMsell$9.7$0.074350.0041840.00003207130.46
0xAaA...506c
0xbe...1576
04/27/20268:00:16 AMsell$12.4$0.074350.005340.000032166.87
0xde1...a5a6
0x07...65e6
04/27/20268:00:12 AMsell$15.78$0.074860.0067810.00003215210.91
0xB3d...08a9
0xb6...11cf
04/27/20268:00:06 AMsell$15.51$0.074860.0066840.00003224207.3
0xde1...EBEe
0x88...a232
04/27/20266:32:10 AMbuy$7.2$0.075280.0031060.0000324695.66
0x19D...0623
0x21...c571
04/27/20265:48:38 AMbuy$6.71$0.075340.0028890.0000324289.12
0xC15...1CfF
0x2c...8827
04/27/20265:45:42 AMbuy$7.62$0.075380.0032750.00003237101.17
0x2ff...C6dc
0x5f...7126
04/27/20265:35:46 AMbuy$5.47$0.075410.0023480.0000323372.63
0xe49...fAaC
0xd6...605f
04/27/20265:23:22 AMbuy$5.21$0.075450.0022310.000032369.07
0x325...b471
0xd2...abfe
04/27/20265:22:26 AMbuy$9.17$0.07550.003920.00003226121.52
0x328...b696
0xb4...0d31
04/27/20265:21:08 AMbuy$8.86$0.075540.0037780.0000322117.3
0x2ff...C6dc
0x17...e428
04/27/20265:18:08 AMbuy$5.73$0.075570.0024410.0000321675.92
0x325...b471
0x53...a991
04/27/20265:18:00 AMbuy$10.53$0.07560.0044760.00003211139.39
0xAC9...1D6c
0x94...c454
04/27/20265:16:36 AMbuy$7.33$0.075630.0031080.0000320596.96
0x052...CA10
0x25...acd3
04/27/20265:15:34 AMbuy$13.93$0.075660.005890.00003199184.09
0xdCb...0401
0x4f...b187
04/27/20265:12:52 AMbuy$5.44$0.075680.0022950.0000319371.89
0x2D6...07F8
0xcf...7b1e
04/27/20265:09:12 AMbuy$5.31$0.07570.002240.000031970.21
0x755...040e
0x9f...5db7
04/27/20265:08:38 AMbuy$9.73$0.075730.0040950.00003185128.56
0x02a...818f
0x48...ca5a
04/27/20265:04:54 AMbuy$5.22$0.076050.0021860.0000318168.71
0x325...b471
0xe5...c43d
04/27/20261:01:56 AMsell$4.9$0.075870.0020450.0000316264.68
0xB9c...da52
0x97...bb55