- WhatToFarm
- Polygon
- Quickswap
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 48,907.84
- Pooled WETH:
- $15.94
GHST/WETH price stats on Polygon
As of July 27, 2024, the current price of GHST token on DEX Quickswap is $1.06. GHST price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,912.98. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $31,092,189.45. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $104,054.61. The GHST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $104,054.61.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 73 in the last 24 hours, 38 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $1,912.98 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.0003252, captured at 1:43 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $1.06 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:30:42 AM | sell | $41.65 | $1.06 | 0.01275 | 0.0003252 | 39.22 | 0xf0...3d7a | |
| 07/27/2024 | 12:55:42 AM | buy | $18.3 | $1.07 | 0.005592 | 0.0003273 | 17.08 | 0x9c...5883 | |
| 07/27/2024 | 12:02:28 AM | buy | $45.69 | $1.07 | 0.01392 | 0.0003269 | 42.6 | 0xd6...a659 | |
| 07/27/2024 | 12:00:38 AM | buy | $24.57 | $1.07 | 0.007489 | 0.0003265 | 22.93 | 0x8d...496b | |
| 07/27/2024 | 12:00:22 AM | buy | $16.37 | $1.07 | 0.004991 | 0.0003262 | 15.3 | 0x95...6caa | |
| 07/26/2024 | 10:52:30 PM | sell | $11.44 | $1.06 | 0.003496 | 0.0003242 | 10.78 | 0x54...77c3 | |
| 07/26/2024 | 10:45:44 PM | sell | $29.93 | $1.06 | 0.009143 | 0.0003245 | 28.17 | 0x0b...5987 | |
| 07/26/2024 | 9:52:30 PM | sell | $21.89 | $1.06 | 0.006689 | 0.0003248 | 20.59 | 0xfd...9ac3 | |
| 07/26/2024 | 9:39:28 PM | sell | $8.58 | $1.06 | 0.002624 | 0.000325 | 8.07 | 0xed...9ff1 | |
| 07/26/2024 | 8:41:32 PM | buy | $61.98 | $1.06 | 0.01902 | 0.0003266 | 58.25 | 0x26...eb8a | |
| 07/26/2024 | 8:37:18 PM | buy | $14.22 | $1.06 | 0.004367 | 0.0003261 | 13.39 | 0x4c...67e8 | |
| 07/26/2024 | 7:45:30 PM | sell | $46.04 | $1.06 | 0.01408 | 0.0003244 | 43.42 | 0x28...b0d4 | |
| 07/26/2024 | 7:40:42 PM | sell | $38.24 | $1.06 | 0.0117 | 0.0003249 | 36.02 | 0x5c...c6c6 | |
| 07/26/2024 | 7:25:44 PM | sell | $1 | $1.06 | 0.0003082 | 0.0003251 | 0.948 | 0x34...11b7 | |
| 07/26/2024 | 7:25:40 PM | sell | $18.5 | $1.06 | 0.005671 | 0.0003253 | 17.43 | 0x89...26ba | |
| 07/26/2024 | 7:18:52 PM | sell | $48.95 | $1.06 | 0.01503 | 0.0003257 | 46.16 | - | 0xda...5269 |
| 07/26/2024 | 6:21:12 PM | buy | $16.39 | $1.06 | 0.005048 | 0.0003279 | 15.39 | 0x7a...1d2b | |
| 07/26/2024 | 6:11:34 PM | buy | $58.17 | $1.06 | 0.01791 | 0.0003274 | 54.69 | 0xa4...d62c | |
| 07/26/2024 | 6:11:32 PM | sell | $0.1815 | $1.05 | 0.00005587 | 0.0003251 | 0.1718 | 0x13...e0ce | |
| 07/26/2024 | 5:13:04 PM | buy | $26.43 | $1.06 | 0.008136 | 0.0003269 | 24.88 | 0x41...b3e3 |