WhatToFarm
/
Get started
12 Swap

Info about GHST-WETH pair

Price USD
$0.07702
Price
0.00003479 WETH
TVL
$20,676.52
MKT CAP
$976.8K
5m
0%
1h
0.04%
4h
0.36%
24h
-7.07%
Share
TXNS
88
Buys
45
Sells
43
Volume
1K
Telegram price alerts
Pair:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GHST:
133,998.61
Pooled WETH:
$4.67

GHST/WETH price stats on Polygon

As of April 12, 2026, the current price of GHST token on DEX Quickswap is $0.07702. GHST price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,453.02. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $976,774.64. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $20,676.53. The GHST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $20,676.53.

The total transactions of GHST/WETH is 88 in the last 24 hours, 45 of which are buy transactions, and 43 are sales transactions.

GHST/WETH pool has a trading volume of $1,453.02 in the last 24 hours.

The exchange rate of 1 GHST to WETH is 0.00003479, captured at 9:37 PM UTC.

The price of converting 1 GHST to USD is $0.07702 today.

GHST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20269:02:01 PMsell$6.78$0.077020.0030650.0000347988.1
0x2ff...C6dc
0x28...bcb5
04/12/20268:43:43 PMsell$8.94$0.076990.0040510.00003484116.24
0xc06...70f7
0x4c...bbbe
04/12/20266:08:41 PMsell$3.92$0.076910.0017790.0000348951
0x111...8934
0xc9...6351
04/12/20265:52:03 PMsell$9.23$0.076840.0041980.00003493120.18
0x745...cf64
0x8c...05af
04/12/20265:51:25 PMsell$7.05$0.076740.0032180.0000349991.97
0x2ff...C6dc
0xcf...7d0c
04/12/20264:18:07 PMsell$2.99$0.076650.001370.0000350239.13
0x95b...FbCF
0xfe...f4fd
04/12/20264:14:43 PMbuy$0.2433$0.076620.00011190.000035243.17
0x087...6351
0x84...c3f6
04/12/20264:14:41 PMsell$72.03$0.078410.03240.00003527918.56
0x629...B86C
0xd9...916b
04/12/20263:28:01 PMbuy$4.74$0.078410.0021590.0000357260.46
0x591...43e0
0xa7...fc18
04/12/20261:47:57 PMbuy$7.11$0.078650.0032280.0000356790.49
0x2ff...C6dc
0xaa...dcf3
04/12/20261:02:21 PMbuy$8.8$0.078530.0039930.00003562112.1
0xde1...4887
0xb7...8442
04/12/202612:58:41 PMbuy$1.46$0.07850.00066440.0000355918.67
0xb4b...DA00
0x5e...8170
04/12/202612:49:51 PMbuy$1.33$0.079930.00059360.0000355816.68
0x927...66De
0x84...0e0f
04/12/202612:49:51 PMbuy$22.2$0.079930.0098490.00003546277.71
0xde0...53fE
0xbc...0e2b
04/12/202612:49:51 PMsell$127.95$0.079930.0570.00003561,600.73
0x629...B86C
0x2a...8ad6
04/12/202612:49:51 PMbuy$5.13$0.079930.0022850.0000355564.26
0x185...9072
0x5d...027a
04/12/202612:43:03 PMsell$22.9$0.079930.010350.00003611286.59
0xD9F...c28A
0xb2...49f3
04/12/202610:54:57 AMbuy$11.38$0.080170.0051630.00003637141.94
0x375...C524
0xa8...c054
04/12/20268:05:43 AMsell$55.19$0.081330.024620.00003628678.66
0x053...3ad1
0x0d...9a86
04/12/20268:05:45 AMbuy$3.06$0.081330.0013680.0000363237.65
0x2D6...07F8
0xd5...3d67