Info about GHST-WETH pair
- Pooled GHST:
- 132,157.07
- Pooled WETH:
- $4.75
GHST/WETH price stats on Polygon
As of April 14, 2026, the current price of GHST token on DEX Quickswap is $0.08579. GHST price is up 12.87% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $8,845.26. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,084,511.60. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $1.82. The GHST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $1.82.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 404 in the last 24 hours, 209 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $8,845.26 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.00003585, captured at 2:06 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.08579 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 10:18:43 AM | sell | $6.12 | $0.08579 | 0.002559 | 0.00003585 | 71.37 | 0x74...bc7e | |
| 04/14/2026 | 9:56:11 AM | sell | $156.54 | $0.08746 | 0.06478 | 0.00003619 | 1,789.76 | 0x5d...0778 | |
| 04/14/2026 | 9:56:11 AM | buy | $26.92 | $0.08746 | 0.01108 | 0.000036 | 307.85 | 0xc7...c7b5 | |
| 04/14/2026 | 9:55:57 AM | sell | $14.76 | $0.08784 | 0.006174 | 0.00003674 | 168.05 | 0x07...9c10 | |
| 04/14/2026 | 9:16:47 AM | sell | $0.7073 | $0.08784 | 0.0002962 | 0.00003679 | 8.05 | 0xee...4b15 | |
| 04/14/2026 | 9:14:53 AM | sell | $0.1446 | $0.08784 | 0.0000606 | 0.00003679 | 1.64 | 0x91...ecfd | |
| 04/14/2026 | 9:01:43 AM | buy | $18.56 | $0.08784 | 0.007809 | 0.00003695 | 211.31 | 0x68...47bd | |
| 04/14/2026 | 8:54:31 AM | buy | $61.72 | $0.0892 | 0.02544 | 0.00003677 | 691.92 | 0xb3...ec34 | |
| 04/14/2026 | 8:54:31 AM | sell | $7.73 | $0.0892 | 0.003184 | 0.00003672 | 86.69 | 0x03...8308 | |
| 04/14/2026 | 8:54:31 AM | sell | $4.39 | $0.0892 | 0.001806 | 0.00003668 | 49.25 | 0x9e...a4a3 | |
| 04/14/2026 | 8:21:17 AM | sell | $0.1394 | $0.08692 | 0.00005833 | 0.00003636 | 1.6 | 0x37...9669 | |
| 04/14/2026 | 8:21:13 AM | sell | $0.1423 | $0.08692 | 0.00005955 | 0.00003636 | 1.63 | 0xc9...bb49 | |
| 04/14/2026 | 8:20:17 AM | buy | $35.06 | $0.08719 | 0.01466 | 0.00003647 | 402.13 | 0x94...fe03 | |
| 04/14/2026 | 8:18:27 AM | sell | $11.73 | $0.08606 | 0.004934 | 0.00003618 | 136.38 | 0x07...7783 | |
| 04/14/2026 | 8:18:07 AM | sell | $0.3861 | $0.08607 | 0.0001625 | 0.00003622 | 4.48 | 0xa9...e7b0 | |
| 04/14/2026 | 8:18:05 AM | sell | $0.7838 | $0.08607 | 0.0003298 | 0.00003622 | 9.1 | 0x51...d050 | |
| 04/14/2026 | 8:18:03 AM | buy | $109.83 | $0.0849 | 0.04668 | 0.00003608 | 1,293.55 | 0x2b...a3b0 | |
| 04/14/2026 | 8:17:21 AM | buy | $22.93 | $0.08337 | 0.009706 | 0.00003528 | 275.09 | 0xe5...cd8c | |
| 04/14/2026 | 8:17:21 AM | buy | $59.12 | $0.08337 | 0.02521 | 0.00003554 | 709.22 | 0x0c...4068 | |
| 04/14/2026 | 8:17:21 AM | buy | $23.09 | $0.08337 | 0.009734 | 0.00003513 | 277.03 | 0xb5...825f |