- WhatToFarm
- Polygon
- Quickswap
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 81,182.45
- Pooled WETH:
- $7.34
GHST/WETH price stats on Polygon
As of November 26, 2025, the current price of GHST token on DEX Quickswap is $0.322. GHST price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $6,299.00. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $5,080,060.37. The liquidity pool contract is 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF with total value locked (TVL) of $52,204.85. The GHST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF is $52,204.85.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 229 in the last 24 hours, 109 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $6,299.00 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.00009079, captured at 9:36 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.322 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:35:41 PM | buy | $1.23 | $0.322 | 0.0003494 | 0.00009079 | 3.84 | 0x63...bb84 | |
| 11/26/2025 | 9:20:07 PM | buy | $18.64 | $0.3217 | 0.005256 | 0.00009072 | 57.93 | 0xd7...88e8 | |
| 11/26/2025 | 9:07:45 PM | buy | $22.95 | $0.3212 | 0.006472 | 0.00009057 | 71.45 | 0xd8...3b8b | |
| 11/26/2025 | 9:03:59 PM | sell | $48.38 | $0.3196 | 0.01364 | 0.00009012 | 151.36 | 0xbd...08bd | |
| 11/26/2025 | 8:57:35 PM | sell | $35.55 | $0.3206 | 0.01002 | 0.00009041 | 110.86 | 0xa3...80aa | |
| 11/26/2025 | 8:53:37 PM | sell | $35.61 | $0.3215 | 0.01004 | 0.00009066 | 110.77 | 0x4f...d368 | |
| 11/26/2025 | 8:37:07 PM | sell | $20.59 | $0.3222 | 0.005806 | 0.00009085 | 63.9 | 0x4c...c940 | |
| 11/26/2025 | 8:10:03 PM | buy | $23.6 | $0.3241 | 0.006654 | 0.00009139 | 72.81 | 0x27...d882 | |
| 11/26/2025 | 8:05:33 PM | buy | $17.76 | $0.3236 | 0.005009 | 0.00009125 | 54.89 | 0x19...d36b | |
| 11/26/2025 | 8:05:09 PM | buy | $5.89 | $0.323 | 0.001661 | 0.00009109 | 18.24 | 0x48...72c9 | |
| 11/26/2025 | 8:05:09 PM | buy | $10.69 | $0.3232 | 0.003016 | 0.00009115 | 33.08 | 0x89...ff33 | |
| 11/26/2025 | 8:00:37 PM | buy | $19.56 | $0.3227 | 0.005515 | 0.000091 | 60.6 | 0xfe...183a | |
| 11/26/2025 | 7:57:27 PM | buy | $38.09 | $0.322 | 0.01074 | 0.0000908 | 118.3 | 0xe0...7773 | |
| 11/26/2025 | 7:43:25 PM | sell | $0.7871 | $0.3196 | 0.0002219 | 0.00009013 | 2.46 | 0x8c...fa3c | |
| 11/26/2025 | 7:37:05 PM | buy | $28.01 | $0.3212 | 0.0079 | 0.00009058 | 87.21 | 0x18...c630 | |
| 11/26/2025 | 7:27:05 PM | buy | $18.83 | $0.3206 | 0.00531 | 0.00009041 | 58.73 | 0x6c...a463 | |
| 11/26/2025 | 6:56:29 PM | sell | $35.5 | $0.3189 | 0.01001 | 0.00008993 | 111.3 | 0xc6...8cf1 | |
| 11/26/2025 | 6:47:49 PM | sell | $46.56 | $0.3199 | 0.01312 | 0.00009021 | 145.52 | 0xef...1c32 | |
| 11/26/2025 | 6:47:27 PM | sell | $26.57 | $0.3208 | 0.007492 | 0.00009047 | 82.81 | 0xb2...b001 | |
| 11/26/2025 | 6:46:13 PM | sell | $0.2067 | $0.3211 | 0.0000583 | 0.00009056 | 0.6438 | 0x3c...afca |