- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 645,054.73
- Pooled USDC:
- $43,545.71
GHST/USDC price stats on Polygon
As of September 24, 2026, the current price of GHST token on DEX Quickswap is $0.06756. GHST price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $10,845.88. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $642,745.84. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $87,091.43. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $87,091.43.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 164 in the last 24 hours, 93 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $10,845.88 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06756, captured at 9:25 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06756 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:16:03 PM | buy | $92.66 | $0.06756 | 92.66 | 0.06756 | 1,371.52 | 0x34...5444 | |
| 09/24/2026 | 8:10:51 PM | buy | $20.82 | $0.06739 | 20.82 | 0.06739 | 308.95 | 0xce...87ec | |
| 09/24/2026 | 8:10:51 PM | sell | $369.15 | $0.06752 | 369.15 | 0.06752 | 5,466.91 | 0x9b...6492 | |
| 09/24/2026 | 8:10:03 PM | buy | $10.92 | $0.06849 | 10.92 | 0.06849 | 159.49 | 0x00...cecb | |
| 09/24/2026 | 8:10:02 PM | sell | $214.86 | $0.0684 | 214.86 | 0.0684 | 3,141.33 | 0xf3...b24c | |
| 09/24/2026 | 7:42:41 PM | buy | $0.4457 | $0.06914 | 0.4457 | 0.06914 | 6.44 | 0x2e...e23f | |
| 09/24/2026 | 7:25:03 PM | buy | $15.47 | $0.06912 | 15.47 | 0.06912 | 223.85 | 0xb9...6f9a | |
| 09/24/2026 | 7:14:15 PM | buy | $5.98 | $0.06909 | 5.98 | 0.06909 | 86.62 | 0xc1...9ae4 | |
| 09/24/2026 | 6:03:59 PM | sell | $10.41 | $0.06868 | 10.41 | 0.06868 | 151.67 | 0x5c...374b | |
| 09/24/2026 | 6:02:38 PM | sell | $10.5 | $0.06871 | 10.5 | 0.06871 | 152.88 | 0x57...d269 | |
| 09/24/2026 | 4:40:21 PM | buy | $1.34 | $0.06914 | 1.34 | 0.06914 | 19.42 | 0x8e...3d88 | |
| 09/24/2026 | 4:37:54 PM | buy | $0.2419 | $0.06914 | 0.2419 | 0.06914 | 3.49 | 0x3b...1cf1 | |
| 09/24/2026 | 4:37:06 PM | sell | $207.72 | $0.06904 | 207.72 | 0.06904 | 3,008.43 | 0x83...d884 | |
| 09/24/2026 | 4:37:06 PM | buy | $2.14 | $0.06913 | 2.14 | 0.06913 | 30.97 | 0xed...8726 | |
| 09/24/2026 | 4:35:48 PM | buy | $5.88 | $0.06978 | 5.88 | 0.06978 | 84.35 | 0xad...a52f | |
| 09/24/2026 | 4:34:45 PM | buy | $0.7597 | $0.06977 | 0.7597 | 0.06977 | 10.88 | 0x1a...b229 | |
| 09/24/2026 | 4:34:44 PM | sell | $452.26 | $0.07005 | 452.26 | 0.07005 | 6,455.54 | 0xfe...a43a | |
| 09/24/2026 | 4:34:44 PM | buy | $1.5 | $0.06976 | 1.5 | 0.06976 | 21.6 | 0x7f...5d56 | |
| 09/24/2026 | 4:26:53 PM | buy | $10.45 | $0.07118 | 10.45 | 0.07118 | 146.8 | 0xd2...7702 | |
| 09/24/2026 | 4:22:21 PM | buy | $11.17 | $0.07115 | 11.17 | 0.07115 | 157.1 | 0xe5...f83c |