- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 666,130.27
- Pooled USDC:
- $43,465.89
GHST/USDC price stats on Polygon
As of May 24, 2026, the current price of GHST token on DEX Quickswap is $0.06506. GHST price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $300.03. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $621,116.73. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $86,931.79. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $86,931.79.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $300.03 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06506, captured at 9:20 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06506 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:02:17 PM | sell | $5.08 | $0.06506 | 5.08 | 0.06506 | 78.14 | 0x3b...8e5e | |
| 05/24/2026 | 5:46:36 PM | sell | $0.08496 | $0.06507 | 0.08496 | 0.06507 | 1.3 | 0x66...1acd | |
| 05/24/2026 | 4:09:03 PM | sell | $2.11 | $0.06507 | 2.11 | 0.06507 | 32.57 | 0x45...69d2 | |
| 05/24/2026 | 2:17:03 PM | sell | $14.62 | $0.06509 | 14.62 | 0.06509 | 224.58 | 0x02...2a27 | |
| 05/24/2026 | 2:16:50 PM | sell | $12.55 | $0.06514 | 12.55 | 0.06514 | 192.7 | 0x6a...2d0b | |
| 05/24/2026 | 2:13:33 PM | sell | $9.44 | $0.06517 | 9.44 | 0.06517 | 144.97 | 0x4e...069b | |
| 05/24/2026 | 2:12:52 PM | sell | $10.97 | $0.0652 | 10.97 | 0.0652 | 168.31 | 0xeb...0ea9 | |
| 05/24/2026 | 2:12:42 PM | sell | $10.47 | $0.06523 | 10.47 | 0.06523 | 160.63 | 0xcc...843c | |
| 05/24/2026 | 2:12:21 PM | sell | $5.87 | $0.06526 | 5.87 | 0.06526 | 89.98 | 0xdb...fc4e | |
| 05/24/2026 | 8:52:16 AM | sell | $201.22 | $0.06557 | 201.22 | 0.06557 | 3,068.72 | 0x1d...3bcb | |
| 05/24/2026 | 5:47:48 AM | sell | $4.67 | $0.06588 | 4.67 | 0.06588 | 70.98 | 0xa7...82d5 | |
| 05/23/2026 | 10:35:40 PM | sell | $8.64 | $0.0659 | 8.64 | 0.0659 | 131.24 | 0x5d...d979 | |
| 05/23/2026 | 9:30:18 PM | sell | $14.24 | $0.06593 | 14.24 | 0.06593 | 216.07 | 0x22...8173 | |
| 05/23/2026 | 9:00:35 PM | buy | $8.18 | $0.06634 | 8.18 | 0.06634 | 123.44 | 0x52...f5d0 | |
| 05/23/2026 | 9:00:03 PM | buy | $10.74 | $0.06631 | 10.74 | 0.06631 | 161.98 | 0xf5...d2f9 | |
| 05/23/2026 | 8:55:49 PM | buy | $12.27 | $0.06627 | 12.27 | 0.06627 | 185.17 | 0x02...c547 | |
| 05/23/2026 | 8:50:55 PM | buy | $8.91 | $0.06624 | 8.91 | 0.06624 | 134.52 | 0x04...0a8e | |
| 05/23/2026 | 8:44:51 PM | buy | $10.4 | $0.06621 | 10.4 | 0.06621 | 157.12 | 0x2a...88d8 | |
| 05/23/2026 | 8:41:16 PM | buy | $6.2 | $0.06619 | 6.2 | 0.06619 | 93.74 | 0x4a...ccad | |
| 05/23/2026 | 8:40:46 PM | buy | $8.08 | $0.06617 | 8.08 | 0.06617 | 122.25 | 0x57...8f18 |