- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 672,383.48
- Pooled USDC:
- $42,156.82
GHST/USDC price stats on Polygon
As of March 26, 2026, the current price of GHST token on DEX Quickswap is $0.06251. GHST price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,518.97. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $801,586.18. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $84,313.65. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $84,313.65.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,518.97 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06251, captured at 9:16 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06251 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6:01:47 AM | sell | $6.37 | $0.06251 | 6.37 | 0.06251 | 101.94 | 0x03...8653 | |
| 03/26/2026 | 5:55:31 AM | sell | $7.46 | $0.06253 | 7.46 | 0.06253 | 119.35 | 0x35...a433 | |
| 03/26/2026 | 5:52:07 AM | sell | $7.05 | $0.06256 | 7.05 | 0.06256 | 112.73 | 0xfd...8527 | |
| 03/26/2026 | 5:51:51 AM | sell | $5.75 | $0.06258 | 5.75 | 0.06258 | 91.93 | 0x4d...7c2a | |
| 03/26/2026 | 5:46:11 AM | sell | $4.46 | $0.06259 | 4.46 | 0.06259 | 71.32 | 0x77...feb9 | |
| 03/26/2026 | 5:46:07 AM | sell | $7.34 | $0.06261 | 7.34 | 0.06261 | 117.24 | 0x56...06c9 | |
| 03/26/2026 | 5:45:47 AM | sell | $5.73 | $0.06263 | 5.73 | 0.06263 | 91.54 | 0xcb...de61 | |
| 03/26/2026 | 5:44:55 AM | sell | $9.31 | $0.06265 | 9.31 | 0.06265 | 148.73 | 0xd1...6c91 | |
| 03/26/2026 | 2:48:03 AM | buy | $0.2735 | $0.06304 | 0.2735 | 0.06304 | 4.33 | 0x4c...c2ad | |
| 03/26/2026 | 2:47:59 AM | buy | $0.7202 | $0.06304 | 0.7202 | 0.06304 | 11.42 | 0x2e...d260 | |
| 03/26/2026 | 2:47:55 AM | buy | $0.1689 | $0.06304 | 0.1689 | 0.06304 | 2.67 | 0x29...362a | |
| 03/26/2026 | 2:47:51 AM | buy | $0.2446 | $0.06304 | 0.2446 | 0.06304 | 3.88 | 0x57...e1bd | |
| 03/26/2026 | 2:47:47 AM | sell | $457.97 | $0.06328 | 457.97 | 0.06328 | 7,236.39 | 0x67...4636 | |
| 03/26/2026 | 2:47:47 AM | buy | $18.09 | $0.06301 | 18.09 | 0.06301 | 287.2 | 0x51...9e95 | |
| 03/26/2026 | 2:47:47 AM | buy | $1.39 | $0.06303 | 1.39 | 0.06303 | 22.09 | 0x1b...cdbc | |
| 03/26/2026 | 2:34:47 AM | sell | $68.46 | $0.06407 | 68.46 | 0.06407 | 1,068.52 | 0xf4...c5bd | |
| 03/26/2026 | 2:33:15 AM | sell | $6.95 | $0.06419 | 6.95 | 0.06419 | 108.39 | 0x13...b7f8 | |
| 03/26/2026 | 2:24:03 AM | sell | $5.3 | $0.06421 | 5.3 | 0.06421 | 82.69 | 0xf2...f4ed | |
| 03/26/2026 | 12:15:21 AM | sell | $35.71 | $0.06427 | 35.71 | 0.06427 | 555.67 | 0xa9...37bd | |
| 03/25/2026 | 5:43:51 PM | buy | $0.138 | $0.06471 | 0.138 | 0.06471 | 2.13 | 0xa5...90ba |