WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.04385
Price
0.04385 USDC
TVL
$71,484.81
MKT CAP
$426.2K
5m
0%
1h
0.02%
4h
0.02%
24h
1.24%
Share
TXNS
6
Buys
5
Sells
1
Volume
429
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
817,484.77
Pooled USDC:
$35,742.4

GHST/USDC price stats on Polygon

As of August 9, 2026, the current price of GHST token on DEX Quickswap is $0.04385. GHST price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $429.23. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $426,224.08. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $71,484.82. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $71,484.82.

The total transactions of GHST/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

GHST/USDC pool has a trading volume of $429.23 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.04385, captured at 1:35 AM UTC.

The price of converting 1 GHST to USD is $0.04385 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20261:16:33 AMbuy$1.05$0.043851.050.0438523.99
0x40d...DB2D
0xf2...8d85
08/09/202612:33:42 AMbuy$5.94$0.043845.940.04384135.5
0x519...cB94
0x0b...1e1f
08/08/20268:45:31 PMbuy$31.95$0.0437931.950.04379729.59
0x47C...58Fc
0x14...cc9b
08/08/20263:01:51 PMsell$14.99$0.0435114.990.04351344.68
0xdA3...EbD3
0x93...4434
08/08/20262:32:16 PMbuy$15.08$0.0437715.080.04377344.68
0xdA3...EbD3
0x78...d5ee
08/08/20262:30:45 PMbuy$360.19$0.04331360.190.043318,315.2
0xa30...A6b6
0x6b...bb0f
08/07/20266:25:30 PMsell$7.68$0.042637.680.04263180.21
0x1c4...16be
0x3d...bc24
08/07/20266:09:57 PMsell$5.58$0.042645.580.04264131.06
0xDB1...725b
0x27...7355
08/07/20264:59:57 PMsell$8.22$0.042668.220.04266192.72
0x60c...74Fa
0x5d...d57f
08/07/202612:30:16 PMbuy$8.07$0.042928.070.04292188.15
0x9d6...ca34
0xcd...af56
08/07/202612:27:31 PMbuy$0.4955$0.042910.49550.0429111.54
0x008...7267
0x8b...99ed
08/07/202612:27:31 PMbuy$2.24$0.042912.240.0429152.23
0x008...7267
0x8b...99ed
08/07/202612:11:09 PMbuy$1.03$0.04291.030.042924.21
0xAB4...1B4C
0x62...deab
08/07/202612:09:37 PMbuy$8.2$0.042898.20.04289191.2
0x015...E059
0x15...3686
08/07/202612:03:48 PMbuy$4.25$0.042874.250.0428799.12
0xA64...E6E3
0x0e...f702
08/07/202612:03:48 PMbuy$0.1659$0.042880.16590.042883.86
0xA64...E6E3
0x0e...f702
08/07/202611:53:49 AMsell$220.1$0.04288220.10.042885,132.69
0x2e5...57e2
0xed...4c2b
08/07/202611:25:34 AMbuy$9.38$0.043399.380.04339216.16
0x9A8...566b
0x1b...19b7
08/07/202611:25:33 AMsell$72.61$0.0432172.610.043211,680.28
0xC27...6d6C
0xe1...a447
08/07/202610:47:03 AMbuy$45.82$0.043545.820.04351,053.31
0x8B8...89d1
0xbd...f84a