WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.07252
Price
0.07252 USDC
TVL
$91,489.88
MKT CAP
$692.1K
5m
0%
1h
0%
4h
0.54%
24h
0.12%
Share
TXNS
21
Buys
13
Sells
8
Volume
332
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
632,674.22
Pooled USDC:
$45,744.94

GHST/USDC price stats on Polygon

As of May 3, 2026, the current price of GHST token on DEX Quickswap is $0.07252. GHST price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $331.51. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $692,123.01. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $91,489.89. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $91,489.89.

The total transactions of GHST/USDC is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

GHST/USDC pool has a trading volume of $331.51 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.07252, captured at 6:39 AM UTC.

The price of converting 1 GHST to USD is $0.07252 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20263:15:34 AMbuy$0.07338$0.072520.073380.072521.01
0x21B...A00f
0xf4...3fb0
05/03/20262:21:44 AMsell$7.01$0.072097.010.0720997.33
0xb4b...DA00
0x60...0a6b
05/03/20261:41:58 AMsell$6.23$0.072116.230.0721186.44
0x2ff...C6dc
0xe0...5bc6
05/03/20261:33:34 AMsell$1.33$0.072131.330.0721318.47
0x2ff...C6dc
0x11...8b03
05/02/20269:38:50 PMbuy$6.57$0.072556.570.0725590.68
0x2D6...07F8
0xff...d619
05/02/20269:38:04 PMbuy$7.52$0.072537.520.07253103.68
0x75a...E0fF
0xa3...caed
05/02/20266:23:22 PMsell$0.000719$0.072080.0007190.072080.009975
0xa24...0FFA
0xf6...2930
05/02/20266:06:34 PMsell$7.82$0.07217.820.0721108.47
0xfff...aA23
0xec...712f
05/02/20263:21:00 PMsell$0.9601$0.072110.96010.0721113.31
0x2ff...C6dc
0xc7...7274
05/02/20263:11:48 PMbuy$125.39$0.07235125.390.072351,733.08
0xa72...6b2e
0x80...635a
05/02/20262:49:50 PMsell$0.06995$0.071720.069950.071720.9753
0x110...3349
0xe4...e7cc
05/02/202610:22:36 AMbuy$8.26$0.072148.260.07214114.62
0xb4b...DA00
0x6d...2276
05/02/202610:14:50 AMbuy$9.8$0.072119.80.07211135.91
0x779...8835
0xe5...b778
05/02/20269:36:08 AMbuy$0.2738$0.072090.27380.072093.79
0x1c6...A5A3
0x45...39a1
05/02/20269:07:16 AMbuy$7.08$0.072087.080.0720898.31
0x2ff...C6dc
0x54...0ea5
05/02/20269:06:12 AMbuy$1.74$0.072071.740.0720724.21
0x260...F50C
0x47...b38b
05/02/20269:04:42 AMbuy$5.29$0.072065.290.0720673.45
0x2d1...88EC
0xeb...95f8
05/02/20269:02:42 AMbuy$2.18$0.072042.180.0720430.32
0x135...5203
0x33...d51d
05/02/20269:00:52 AMbuy$1.15$0.072041.150.0720416.01
0x4cf...23c5
0xbd...36b2
05/02/20268:59:44 AMsell$126.45$0.0718126.450.07181,761.01
0xa72...6b2e
0x5d...4c92