- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 623,251
- Pooled USDC:
- $48,558.42
GHST/USDC price stats on Polygon
As of March 15, 2026, the current price of GHST token on DEX Quickswap is $0.07813. GHST price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $270.23. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $991,963.93. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $97,116.85. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $97,116.85.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 35 in the last 24 hours, 4 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $270.23 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.07813, captured at 1:36 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.07813 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 11:58:25 PM | buy | $5.74 | $0.07813 | 5.74 | 0.07813 | 73.51 | 0xda...6d24 | |
| 03/14/2026 | 11:44:55 PM | buy | $0.8144 | $0.07812 | 0.8144 | 0.07812 | 10.42 | 0x8c...174b | |
| 03/14/2026 | 11:08:49 PM | buy | $4.7 | $0.07811 | 4.7 | 0.07811 | 60.21 | 0xcd...4d11 | |
| 03/14/2026 | 8:13:55 PM | sell | $6.57 | $0.07765 | 6.57 | 0.07765 | 84.64 | 0x84...22bd | |
| 03/14/2026 | 7:59:39 PM | buy | $0.004445 | $0.07813 | 0.004445 | 0.07813 | 0.05689 | 0xaf...3e2d | |
| 03/14/2026 | 7:59:37 PM | sell | $4.12 | $0.07766 | 4.12 | 0.07766 | 53.16 | 0x4e...0973 | |
| 03/14/2026 | 3:16:33 PM | sell | $11.72 | $0.07769 | 11.72 | 0.07769 | 150.93 | 0xde...594f | |
| 03/14/2026 | 3:04:09 PM | sell | $11.54 | $0.07773 | 11.54 | 0.07773 | 148.54 | 0x38...4fe6 | |
| 03/14/2026 | 3:00:51 PM | sell | $6.3 | $0.07776 | 6.3 | 0.07776 | 81.14 | 0x5c...c5de | |
| 03/14/2026 | 2:47:09 PM | sell | $7.07 | $0.07778 | 7.07 | 0.07778 | 90.91 | 0x55...40eb | |
| 03/14/2026 | 2:44:09 PM | sell | $8.36 | $0.0778 | 8.36 | 0.0778 | 107.45 | 0x20...c3fa | |
| 03/14/2026 | 1:52:47 PM | sell | $13.13 | $0.07784 | 13.13 | 0.07784 | 168.77 | 0xd8...3512 | |
| 03/14/2026 | 1:52:39 PM | sell | $15.32 | $0.07788 | 15.32 | 0.07788 | 196.71 | 0x3e...feb8 | |
| 03/14/2026 | 12:41:41 PM | sell | $58.19 | $0.078 | 58.19 | 0.078 | 746.09 | 0xe2...2ea4 | |
| 03/14/2026 | 12:39:57 PM | sell | $5.71 | $0.0781 | 5.71 | 0.0781 | 73.15 | 0x11...7748 | |
| 03/14/2026 | 12:29:01 PM | sell | $7.13 | $0.07812 | 7.13 | 0.07812 | 91.27 | 0xec...5bd0 | |
| 03/14/2026 | 12:27:07 PM | sell | $7.11 | $0.07815 | 7.11 | 0.07815 | 90.98 | 0xf3...e158 | |
| 03/14/2026 | 12:20:59 PM | sell | $11.92 | $0.07818 | 11.92 | 0.07818 | 152.48 | 0x7d...c3fd | |
| 03/14/2026 | 11:06:15 AM | sell | $2.26 | $0.0782 | 2.26 | 0.0782 | 28.89 | 0x6a...66ea | |
| 03/14/2026 | 10:33:41 AM | sell | $5.9 | $0.07821 | 5.9 | 0.07821 | 75.46 | 0xa6...fd21 |