WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.04336
Price
0.04336 USDC
TVL
$71,092.9
MKT CAP
$421.5K
5m
0%
1h
0%
4h
0.05%
24h
0.76%
Share
TXNS
10
Buys
8
Sells
2
Volume
68
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
822,032.63
Pooled USDC:
$35,546.45

GHST/USDC price stats on Polygon

As of August 15, 2026, the current price of GHST token on DEX Quickswap is $0.04336. GHST price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $67.68. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $421,547.31. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $71,092.90. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $71,092.90.

The total transactions of GHST/USDC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

GHST/USDC pool has a trading volume of $67.68 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.04336, captured at 2:45 AM UTC.

The price of converting 1 GHST to USD is $0.04336 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/202612:12:36 AMbuy$2.61$0.043362.610.0433660.18
0x60c...74Fa
0x11...f499
08/14/20269:34:24 PMbuy$3.91$0.043363.910.0433690.2
0xe27...FFE5
0x80...c9b4
08/14/20269:01:39 PMbuy$7.6$0.043347.60.04334175.4
0x574...c1Dc
0x17...0df1
08/14/20261:29:15 PMbuy$1.42$0.043331.420.0433332.91
0x9Ba...2cb1
0x57...ab1a
08/14/202612:42:40 PMbuy$10.8$0.0433210.80.04332249.34
0x779...8835
0xd2...7508
08/14/202612:37:00 PMbuy$2.61$0.04332.610.043360.39
0x1D8...c404
0x6d...bb19
08/14/202612:25:42 PMbuy$8.09$0.043298.090.04329187.05
0x328...b696
0x3b...39a1
08/14/202611:56:21 AMbuy$8.38$0.043278.380.04327193.75
0x26b...d80A
0xc7...2a60
08/14/202610:00:49 AMsell$11.03$0.0430111.030.04301256.45
0x135...5203
0xec...6b69
08/14/20268:29:27 AMsell$11.2$0.0430411.20.04304260.26
0xc0A...cC0D
0x64...f9ff
08/13/202611:37:10 PMbuy$2.83$0.043312.830.0433165.45
0xdCb...0401
0x95...58a6
08/13/202611:30:22 PMbuy$7.8$0.043297.80.04329180.25
0x4b2...90A0
0xa4...a0e8
08/13/202611:06:19 PMbuy$6.98$0.043286.980.04328161.46
0x754...63dA
0x65...ca45
08/13/20266:29:39 PMsell$7.64$0.043027.640.04302177.74
0xb4b...DA00
0xbf...459c
08/13/20265:33:09 PMsell$2.01$0.043032.010.0430346.81
0xf5B...b9a9
0x03...15e3
08/13/20264:58:45 PMsell$2.03$0.043032.030.0430347.39
0x9de...42D7
0x1a...1310
08/13/20264:58:40 PMsell$2.3$0.043042.30.0430453.53
0x497...A452
0x27...a9ac
08/13/20264:43:58 PMsell$16.25$0.0430616.250.04306377.54
0x68D...c51C
0xbe...57a0
08/13/20264:43:27 PMsell$3.47$0.043093.470.0430980.74
0x433...1811
0xd1...baf8
08/13/20264:40:06 PMsell$8.69$0.04318.690.0431201.59
0x497...A452
0x1b...1a60