- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 673,222.85
- Pooled USDC:
- $41,587.22
GHST/USDC price stats on Polygon
As of October 15, 2026, the current price of GHST token on DEX Quickswap is $0.0616. GHST price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $682.47. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $586,579.75. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $83,174.44. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $83,174.44.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 72 in the last 24 hours, 12 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $682.47 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.0616, captured at 7:40 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.0616 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:54:58 AM | sell | $11.73 | $0.0616 | 11.73 | 0.0616 | 190.49 | 0x36...90ec | |
| 10/15/2026 | 4:43:31 AM | buy | $6.35 | $0.06198 | 6.35 | 0.06198 | 102.59 | 0x29...3ab8 | |
| 10/15/2026 | 4:36:43 AM | buy | $10.09 | $0.06196 | 10.09 | 0.06196 | 162.96 | 0x17...f9c7 | |
| 10/15/2026 | 4:30:08 AM | buy | $11.89 | $0.06192 | 11.89 | 0.06192 | 192.09 | 0xbc...9215 | |
| 10/15/2026 | 4:20:25 AM | buy | $12.1 | $0.06189 | 12.1 | 0.06189 | 195.5 | 0x1d...dcd3 | |
| 10/15/2026 | 3:18:10 AM | buy | $9 | $0.06186 | 9 | 0.06186 | 145.61 | 0xc6...065a | |
| 10/15/2026 | 2:57:38 AM | buy | $8.12 | $0.06183 | 8.12 | 0.06183 | 131.37 | 0x10...b03e | |
| 10/15/2026 | 2:55:38 AM | buy | $12.59 | $0.0618 | 12.59 | 0.0618 | 203.79 | 0xad...022c | |
| 10/15/2026 | 2:55:07 AM | buy | $8.48 | $0.06177 | 8.48 | 0.06177 | 137.38 | 0x8b...bd89 | |
| 10/15/2026 | 2:38:59 AM | buy | $8.14 | $0.06174 | 8.14 | 0.06174 | 131.89 | 0xa0...0594 | |
| 10/15/2026 | 2:37:01 AM | buy | $8.65 | $0.06172 | 8.65 | 0.06172 | 140.21 | 0xd0...ba9b | |
| 10/15/2026 | 2:29:02 AM | sell | $15.09 | $0.06136 | 15.09 | 0.06136 | 246.05 | 0xdf...2ad8 | |
| 10/15/2026 | 2:28:53 AM | sell | $18.79 | $0.06141 | 18.79 | 0.06141 | 306.09 | 0x0a...3fe2 | |
| 10/15/2026 | 2:28:38 AM | sell | $13.27 | $0.06146 | 13.27 | 0.06146 | 215.91 | 0x91...93d3 | |
| 10/15/2026 | 2:24:37 AM | sell | $8.13 | $0.06149 | 8.13 | 0.06149 | 132.23 | 0x57...6f73 | |
| 10/15/2026 | 2:24:37 AM | sell | $16.09 | $0.06152 | 16.09 | 0.06152 | 261.56 | 0xa3...991e | |
| 10/15/2026 | 2:24:19 AM | sell | $14.14 | $0.06162 | 14.14 | 0.06162 | 229.47 | 0x06...5740 | |
| 10/15/2026 | 2:24:28 AM | sell | $18.12 | $0.06157 | 18.12 | 0.06157 | 294.38 | 0x76...bc02 | |
| 10/15/2026 | 2:23:53 AM | sell | $12.67 | $0.06167 | 12.67 | 0.06167 | 205.46 | 0xa5...ac3a | |
| 10/15/2026 | 2:23:35 AM | sell | $13.19 | $0.06171 | 13.19 | 0.06171 | 213.84 | 0x14...daf0 |