- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 658,879.93
- Pooled USDC:
- $43,940.95
GHST/USDC price stats on Polygon
As of May 22, 2026, the current price of GHST token on DEX Quickswap is $0.0665. GHST price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $218.20. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $634,564.61. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $87,881.91. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $87,881.91.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $218.20 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.0665, captured at 9:55 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.0665 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:06:32 AM | sell | $7.3 | $0.0665 | 7.3 | 0.0665 | 109.82 | 0x47...a659 | |
| 05/22/2026 | 7:06:31 AM | sell | $0.006636 | $0.0665 | 0.006636 | 0.0665 | 0.09978 | 0x15...19be | |
| 05/22/2026 | 6:31:50 AM | sell | $11.26 | $0.06652 | 11.26 | 0.06652 | 169.24 | 0xdd...0378 | |
| 05/22/2026 | 5:00:01 AM | buy | $101.2 | $0.06679 | 101.2 | 0.06679 | 1,515.16 | 0x9b...4c3d | |
| 05/22/2026 | 3:57:13 AM | buy | $8.02 | $0.06662 | 8.02 | 0.06662 | 120.46 | 0xe3...43e3 | |
| 05/22/2026 | 2:17:30 AM | buy | $10.68 | $0.06659 | 10.68 | 0.06659 | 160.46 | 0x4e...792b | |
| 05/22/2026 | 2:01:34 AM | buy | $9.37 | $0.06656 | 9.37 | 0.06656 | 140.81 | 0x1a...7302 | |
| 05/21/2026 | 8:14:00 PM | buy | $8.62 | $0.06654 | 8.62 | 0.06654 | 129.59 | 0x45...77f3 | |
| 05/21/2026 | 5:52:37 PM | buy | $11.25 | $0.06651 | 11.25 | 0.06651 | 169.18 | 0xba...b3be | |
| 05/21/2026 | 5:25:19 PM | buy | $9.37 | $0.06648 | 9.37 | 0.06648 | 140.97 | 0x3f...a411 | |
| 05/21/2026 | 3:30:02 PM | buy | $1.86 | $0.06646 | 1.86 | 0.06646 | 28 | 0x65...8a90 | |
| 05/21/2026 | 1:40:11 PM | sell | $6.36 | $0.06607 | 6.36 | 0.06607 | 96.28 | 0x7d...9df6 | |
| 05/21/2026 | 1:02:14 PM | sell | $1.67 | $0.06608 | 1.67 | 0.06608 | 25.39 | 0x05...e3b9 | |
| 05/21/2026 | 12:32:12 PM | sell | $13.79 | $0.0661 | 13.79 | 0.0661 | 208.68 | 0xf5...67a5 | |
| 05/21/2026 | 10:31:36 AM | sell | $8.92 | $0.06614 | 8.92 | 0.06614 | 134.88 | 0x34...dee2 | |
| 05/21/2026 | 10:26:28 AM | sell | $8.47 | $0.06616 | 8.47 | 0.06616 | 128.02 | 0x58...dc46 | |
| 05/21/2026 | 8:55:47 AM | buy | $2.14 | $0.06657 | 2.14 | 0.06657 | 32.29 | 0xd9...3ba1 | |
| 05/21/2026 | 7:25:29 AM | buy | $0.2483 | $0.06657 | 0.2483 | 0.06657 | 3.73 | 0x71...4fd4 | |
| 05/21/2026 | 5:53:07 AM | buy | $2.02 | $0.06656 | 2.02 | 0.06656 | 30.46 | 0x9c...c52e | |
| 05/21/2026 | 2:01:32 AM | buy | $2.04 | $0.06656 | 2.04 | 0.06656 | 30.76 | 0x82...82fa |