- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 629,093.71
- Pooled USDC:
- $45,998.99
GHST/USDC price stats on Polygon
As of May 10, 2026, the current price of GHST token on DEX Quickswap is $0.07332. GHST price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,117.94. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $698,137.40. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $91,997.99. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $91,997.99.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,117.94 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.07332, captured at 4:14 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.07332 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:13:19 AM | buy | $7.58 | $0.07332 | 7.58 | 0.07332 | 103.42 | 0x5b...5e63 | |
| 05/10/2026 | 1:01:51 AM | sell | $9.48 | $0.07289 | 9.48 | 0.07289 | 130.17 | 0x38...c37d | |
| 05/10/2026 | 12:58:50 AM | sell | $43.33 | $0.07297 | 43.33 | 0.07297 | 593.87 | 0xf1...e26b | |
| 05/10/2026 | 12:43:47 AM | sell | $5.31 | $0.07305 | 5.31 | 0.07305 | 72.74 | 0x05...3c00 | |
| 05/10/2026 | 12:33:56 AM | buy | $379.97 | $0.0731 | 379.97 | 0.0731 | 5,197.53 | 0xa8...200d | |
| 05/10/2026 | 12:33:56 AM | sell | $0.914 | $0.07207 | 0.914 | 0.07207 | 12.68 | 0x34...02aa | |
| 05/10/2026 | 12:33:56 AM | sell | $9.67 | $0.07307 | 9.67 | 0.07307 | 132.45 | 0xf4...01d7 | |
| 05/10/2026 | 12:33:56 AM | sell | $56.64 | $0.07318 | 56.64 | 0.07318 | 774 | 0xcb...7e6c | |
| 05/10/2026 | 12:33:56 AM | sell | $1.43 | $0.07207 | 1.43 | 0.07207 | 19.92 | 0x4f...5579 | |
| 05/10/2026 | 12:33:02 AM | sell | $2.18 | $0.07208 | 2.18 | 0.07208 | 30.35 | 0x8e...ee3f | |
| 05/10/2026 | 12:33:02 AM | buy | $200 | $0.0722 | 200 | 0.0722 | 2,769.98 | 0x62...7a34 | |
| 05/09/2026 | 10:43:34 PM | buy | $2.38 | $0.07188 | 2.38 | 0.07188 | 33.2 | 0x42...140f | |
| 05/09/2026 | 7:09:11 PM | buy | $1.33 | $0.07187 | 1.33 | 0.07187 | 18.54 | 0x0f...3aed | |
| 05/09/2026 | 6:12:08 PM | buy | $52.05 | $0.07176 | 52.05 | 0.07176 | 725.32 | 0x7f...df54 | |
| 05/09/2026 | 6:12:08 PM | sell | $245.78 | $0.07164 | 245.78 | 0.07164 | 3,430.78 | 0x5b...c0b3 | |
| 05/09/2026 | 6:12:08 PM | buy | $9.21 | $0.07186 | 9.21 | 0.07186 | 128.26 | 0x2a...aaae | |
| 05/09/2026 | 3:24:50 PM | sell | $9.98 | $0.07204 | 9.98 | 0.07204 | 138.65 | 0xbf...b2ed | |
| 05/09/2026 | 9:57:14 AM | sell | $70.62 | $0.07217 | 70.62 | 0.07217 | 978.56 | 0x8e...7266 | |
| 05/09/2026 | 4:56:56 AM | buy | $9.99 | $0.0727 | 9.99 | 0.0727 | 137.53 | 0x81...2d94 | |
| 05/09/2026 | 2:01:04 AM | buy | $10.51 | $0.07266 | 10.51 | 0.07266 | 144.75 | 0x72...7ed0 |