- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 345,179.7
- Pooled USDC:
- $87,198.9
GHST/USDC price stats on Polygon
As of November 21, 2025, the current price of GHST token on DEX Quickswap is $0.2533. GHST price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $20,519.34. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $3,999,085.22. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $174,397.82. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $174,397.82.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 306 in the last 24 hours, 105 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $20,519.34 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.2533, captured at 9:00 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.2533 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:54:59 AM | sell | $89.64 | $0.2521 | 89.64 | 0.2521 | 355.6 | 0xbb...235d | |
| 11/21/2025 | 8:54:59 AM | buy | $3.05 | $0.2533 | 3.05 | 0.2533 | 12.05 | 0xd9...c438 | |
| 11/21/2025 | 8:36:49 AM | sell | $62.07 | $0.2525 | 62.07 | 0.2525 | 245.8 | 0x7c...2807 | |
| 11/21/2025 | 8:35:11 AM | sell | $158.69 | $0.2531 | 158.69 | 0.2531 | 626.8 | 0xe0...dac1 | |
| 11/21/2025 | 8:32:09 AM | sell | $26.32 | $0.2537 | 26.32 | 0.2537 | 103.73 | 0x14...e2d9 | |
| 11/21/2025 | 8:29:33 AM | buy | $1.73 | $0.2553 | 1.73 | 0.2553 | 6.81 | 0x5c...9c0d | |
| 11/21/2025 | 8:29:29 AM | buy | $14.65 | $0.2552 | 14.65 | 0.2552 | 57.42 | 0xed...95f3 | |
| 11/21/2025 | 8:15:27 AM | sell | $83.42 | $0.2539 | 83.42 | 0.2539 | 328.5 | 0xa3...415a | |
| 11/21/2025 | 8:06:43 AM | buy | $171.65 | $0.2552 | 171.65 | 0.2552 | 672.59 | 0xd9...27b3 | |
| 11/21/2025 | 8:06:15 AM | buy | $90.25 | $0.2544 | 90.25 | 0.2544 | 354.69 | 0x5d...ff1e | |
| 11/21/2025 | 8:03:47 AM | sell | $168.29 | $0.2531 | 168.29 | 0.2531 | 664.8 | 0xcd...fa4d | |
| 11/21/2025 | 7:55:09 AM | sell | $171.72 | $0.2541 | 171.72 | 0.2541 | 675.7 | 0xac...83cb | |
| 11/21/2025 | 7:47:11 AM | sell | $85.97 | $0.2548 | 85.97 | 0.2548 | 337.3 | 0x48...b73b | |
| 11/21/2025 | 7:43:33 AM | buy | $182.5 | $0.2561 | 182.5 | 0.2561 | 712.49 | 0x31...bf1c | |
| 11/21/2025 | 7:36:21 AM | sell | $48.72 | $0.2542 | 48.72 | 0.2542 | 191.64 | 0x1f...0455 | |
| 11/21/2025 | 7:36:09 AM | sell | $62.24 | $0.2545 | 62.24 | 0.2545 | 244.51 | 0xa9...8516 | |
| 11/21/2025 | 7:36:01 AM | sell | $63.63 | $0.2549 | 63.63 | 0.2549 | 249.61 | 0x62...1ba8 | |
| 11/21/2025 | 7:34:33 AM | sell | $97.54 | $0.2553 | 97.54 | 0.2553 | 381.93 | 0x79...da8f | |
| 11/21/2025 | 7:34:19 AM | sell | $301.79 | $0.2565 | 301.79 | 0.2565 | 1,176.35 | 0xc2...55b5 | |
| 11/21/2025 | 7:34:15 AM | sell | $301.79 | $0.2583 | 301.79 | 0.2583 | 1,168.31 | 0xcd...262b |