- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 555,177.64
- Pooled USDC:
- $54,930.66
GHST/USDC price stats on Polygon
As of February 21, 2026, the current price of GHST token on DEX Quickswap is $0.09923. GHST price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $499.11. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,251,356.85. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $109,861.34. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $109,861.34.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $499.11 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.09923, captured at 4:51 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.09923 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:42:48 AM | buy | $1.38 | $0.09923 | 1.38 | 0.09923 | 13.95 | 0x88...2333 | |
| 02/21/2026 | 4:42:30 AM | buy | $0.2448 | $0.09923 | 0.2448 | 0.09923 | 2.46 | 0x29...994b | |
| 02/21/2026 | 4:42:26 AM | buy | $7.15 | $0.09922 | 7.15 | 0.09922 | 72.07 | 0xfa...ca5c | |
| 02/21/2026 | 4:34:52 AM | buy | $4.5 | $0.0992 | 4.5 | 0.0992 | 45.36 | 0xde...bf33 | |
| 02/21/2026 | 4:34:26 AM | buy | $10.5 | $0.09917 | 10.5 | 0.09917 | 105.9 | 0xae...7cb6 | |
| 02/21/2026 | 4:31:38 AM | buy | $5.25 | $0.09914 | 5.25 | 0.09914 | 52.96 | 0x69...6dfb | |
| 02/21/2026 | 2:47:32 AM | buy | $6.36 | $0.09912 | 6.36 | 0.09912 | 64.21 | 0x1f...e5c4 | |
| 02/21/2026 | 2:33:10 AM | buy | $6.49 | $0.0991 | 6.49 | 0.0991 | 65.53 | 0xd5...b3ab | |
| 02/21/2026 | 2:32:44 AM | buy | $6.34 | $0.09907 | 6.34 | 0.09907 | 64.07 | 0x85...c77c | |
| 02/21/2026 | 12:11:08 AM | buy | $1.95 | $0.09906 | 1.95 | 0.09906 | 19.69 | 0xb6...150e | |
| 02/20/2026 | 7:54:40 PM | buy | $24.25 | $0.09901 | 24.25 | 0.09901 | 244.97 | 0x59...7c78 | |
| 02/20/2026 | 7:54:12 PM | buy | $27.26 | $0.09892 | 27.26 | 0.09892 | 275.65 | 0x5b...b4c4 | |
| 02/20/2026 | 6:34:38 PM | buy | $6.08 | $0.09886 | 6.08 | 0.09886 | 61.59 | 0x2b...1b4c | |
| 02/20/2026 | 6:33:38 PM | buy | $6.61 | $0.09883 | 6.61 | 0.09883 | 66.95 | 0xc2...3604 | |
| 02/20/2026 | 6:32:08 PM | buy | $8.82 | $0.09881 | 8.82 | 0.09881 | 89.28 | 0x8c...1c02 | |
| 02/20/2026 | 5:51:54 PM | buy | $9.71 | $0.09877 | 9.71 | 0.09877 | 98.36 | 0xad...6678 | |
| 02/20/2026 | 5:24:14 PM | sell | $1.1 | $0.09817 | 1.1 | 0.09817 | 11.26 | 0xc4...f449 | |
| 02/20/2026 | 5:16:20 PM | sell | $1.77 | $0.09817 | 1.77 | 0.09817 | 18.03 | 0x85...5720 | |
| 02/20/2026 | 5:12:52 PM | sell | $8.45 | $0.09819 | 8.45 | 0.09819 | 86.07 | 0xda...dfc7 | |
| 02/20/2026 | 5:10:58 PM | sell | $45.51 | $0.09829 | 45.51 | 0.09829 | 463.04 | 0x38...9902 |