- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 287,742.3
- Pooled USDC:
- $133,447.71
GHST/USDC price stats on Polygon
As of September 10, 2025, the current price of GHST token on DEX Quickswap is $0.4648. GHST price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $14,972.31. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $9,344,404.24. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $266,895.43. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $266,895.43.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 166 in the last 24 hours, 93 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $14,972.31 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.4648, captured at 3:44 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.4648 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 3:06:44 PM | buy | $87.53 | $0.4648 | 87.53 | 0.4648 | 188.29 | 0x58...5d38 | |
| 09/10/2025 | 3:03:30 PM | sell | $73.1 | $0.462 | 73.1 | 0.462 | 158.23 | 0xa4...8c98 | |
| 09/10/2025 | 2:58:08 PM | sell | $2.7 | $0.4622 | 2.7 | 0.4622 | 5.85 | 0x1e...e4cc | |
| 09/10/2025 | 2:40:08 PM | sell | $3.96 | $0.4623 | 3.96 | 0.4623 | 8.56 | 0xe5...a60e | |
| 09/10/2025 | 2:32:20 PM | buy | $83.57 | $0.4648 | 83.57 | 0.4648 | 179.79 | 0x71...401f | |
| 09/10/2025 | 2:19:26 PM | sell | $46.19 | $0.4619 | 46.19 | 0.4619 | 100 | 0x9b...83fa | |
| 09/10/2025 | 2:16:34 PM | sell | $14.35 | $0.4621 | 14.35 | 0.4621 | 31.05 | 0x5a...e9e0 | |
| 09/10/2025 | 2:13:36 PM | sell | $6.41 | $0.4621 | 6.41 | 0.4621 | 13.87 | 0xfb...1ece | |
| 09/10/2025 | 2:08:28 PM | buy | $31.1 | $0.4648 | 31.1 | 0.4648 | 66.9 | 0xd0...6a42 | |
| 09/10/2025 | 2:08:20 PM | buy | $159.54 | $0.4655 | 159.54 | 0.4655 | 342.69 | 0x75...e0b2 | |
| 09/10/2025 | 2:08:20 PM | sell | $190.04 | $0.4626 | 190.04 | 0.4626 | 410.75 | 0x6a...f733 | |
| 09/10/2025 | 2:07:48 PM | buy | $28.02 | $0.4649 | 28.02 | 0.4649 | 60.27 | 0x26...efe0 | |
| 09/10/2025 | 2:07:44 PM | buy | $35.95 | $0.4648 | 35.95 | 0.4648 | 77.33 | 0xd9...8ff7 | |
| 09/10/2025 | 2:07:46 PM | sell | $27.93 | $0.4621 | 27.93 | 0.4621 | 60.44 | 0x86...56a8 | |
| 09/10/2025 | 2:07:42 PM | sell | $35.87 | $0.462 | 35.87 | 0.462 | 77.64 | 0x34...84c9 | |
| 09/10/2025 | 2:07:42 PM | buy | $46 | $0.4648 | 46 | 0.4648 | 98.97 | 0x4b...de7c | |
| 09/10/2025 | 2:07:40 PM | sell | $45.91 | $0.462 | 45.91 | 0.462 | 99.36 | 0xd9...c2df | |
| 09/10/2025 | 2:07:40 PM | buy | $59.04 | $0.4647 | 59.04 | 0.4647 | 127.02 | 0x68...d3fe | |
| 09/10/2025 | 2:07:36 PM | sell | $58.85 | $0.462 | 58.85 | 0.462 | 127.39 | 0x75...9c73 | |
| 09/10/2025 | 2:07:36 PM | buy | $76.83 | $0.4647 | 76.83 | 0.4647 | 165.33 | 0xf5...f516 |