- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 405,691.82
- Pooled USDC:
- $75,427.52
GHST/USDC price stats on Polygon
As of January 14, 2026, the current price of GHST token on DEX Quickswap is $0.1858. GHST price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $4,277.34. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,407,970.93. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $150,855.04. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $150,855.04.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 89 in the last 24 hours, 48 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $4,277.34 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.1858, captured at 9:41 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1858 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:29:40 PM | buy | $251.59 | $0.1858 | 251.59 | 0.1858 | 1,353.67 | 0xab...9cde | |
| 01/14/2026 | 7:29:38 PM | buy | $30.49 | $0.1851 | 30.49 | 0.1851 | 164.68 | 0xb5...9c68 | |
| 01/14/2026 | 7:29:18 PM | buy | $16.01 | $0.185 | 16.01 | 0.185 | 86.56 | 0x5f...a09d | |
| 01/14/2026 | 7:28:22 PM | buy | $6.27 | $0.1849 | 6.27 | 0.1849 | 33.91 | 0xa2...5933 | |
| 01/14/2026 | 7:28:16 PM | buy | $20.22 | $0.1849 | 20.22 | 0.1849 | 109.38 | 0x85...d1b5 | |
| 01/14/2026 | 7:25:18 PM | buy | $23.92 | $0.1848 | 23.92 | 0.1848 | 129.45 | 0x87...068a | |
| 01/14/2026 | 7:20:44 PM | buy | $15.9 | $0.1847 | 15.9 | 0.1847 | 86.08 | 0x55...ffc4 | |
| 01/14/2026 | 7:15:28 PM | buy | $13.77 | $0.1846 | 13.77 | 0.1846 | 74.59 | 0x5c...bf8d | |
| 01/14/2026 | 6:57:30 PM | buy | $10.68 | $0.1845 | 10.68 | 0.1845 | 57.88 | 0x4b...5c47 | |
| 01/14/2026 | 6:55:10 PM | buy | $4.37 | $0.1845 | 4.37 | 0.1845 | 23.72 | 0xf7...5266 | |
| 01/14/2026 | 6:45:26 PM | sell | $131.03 | $0.1837 | 131.03 | 0.1837 | 713.04 | 0x37...84e3 | |
| 01/14/2026 | 6:17:20 PM | sell | $188.63 | $0.1845 | 188.63 | 0.1845 | 1,022.15 | 0x72...9366 | |
| 01/14/2026 | 6:15:28 PM | sell | $46.62 | $0.1851 | 46.62 | 0.1851 | 251.86 | 0x90...68fa | |
| 01/14/2026 | 5:38:06 PM | sell | $37.18 | $0.1853 | 37.18 | 0.1853 | 200.61 | 0xff...e963 | |
| 01/14/2026 | 5:37:54 PM | sell | $80.31 | $0.1856 | 80.31 | 0.1856 | 432.7 | 0xa9...dc23 | |
| 01/14/2026 | 5:34:48 PM | sell | $126.37 | $0.1861 | 126.37 | 0.1861 | 678.96 | 0xb4...9ce6 | |
| 01/14/2026 | 4:32:44 PM | buy | $25.32 | $0.1875 | 25.32 | 0.1875 | 135.04 | 0x4f...fa9d | |
| 01/14/2026 | 4:31:34 PM | buy | $22.72 | $0.1873 | 22.72 | 0.1873 | 121.28 | 0xef...bfdb | |
| 01/14/2026 | 4:09:20 PM | buy | $23.83 | $0.1872 | 23.83 | 0.1872 | 127.26 | 0xbd...c697 | |
| 01/14/2026 | 4:04:54 PM | buy | $27.62 | $0.1871 | 27.62 | 0.1871 | 147.61 | 0x04...ce95 |