- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 340,005.97
- Pooled USDC:
- $88,399.79
GHST/USDC price stats on Polygon
As of November 18, 2025, the current price of GHST token on DEX Quickswap is $0.2597. GHST price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $20,805.14. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $4,105,850.27. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $176,799.59. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $176,799.59.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 367 in the last 24 hours, 175 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $20,805.14 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.2597, captured at 7:06 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.2597 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:00:31 AM | sell | $169.35 | $0.2597 | 169.35 | 0.2597 | 652.1 | 0x1e...5bf3 | |
| 11/18/2025 | 7:00:31 AM | sell | $91.87 | $0.2604 | 91.87 | 0.2604 | 352.71 | 0x3c...4468 | |
| 11/18/2025 | 6:38:59 AM | sell | $160.47 | $0.2612 | 160.47 | 0.2612 | 614.3 | 0x90...2afd | |
| 11/18/2025 | 6:35:27 AM | sell | $8.44 | $0.2617 | 8.44 | 0.2617 | 32.27 | 0x1e...f2b9 | |
| 11/18/2025 | 6:34:29 AM | sell | $61.21 | $0.2619 | 61.21 | 0.2619 | 233.7 | 0x12...9fac | |
| 11/18/2025 | 6:34:23 AM | sell | $0.3914 | $0.2621 | 0.3914 | 0.2621 | 1.49 | 0x8c...d63f | |
| 11/18/2025 | 6:34:19 AM | sell | $0.3324 | $0.2621 | 0.3324 | 0.2621 | 1.26 | 0x46...305c | |
| 11/18/2025 | 6:34:15 AM | sell | $6.52 | $0.2621 | 6.52 | 0.2621 | 24.88 | 0xce...4342 | |
| 11/18/2025 | 6:07:53 AM | sell | $30.28 | $0.2622 | 30.28 | 0.2622 | 115.49 | 0xe0...c7a4 | |
| 11/18/2025 | 6:07:49 AM | sell | $60.1 | $0.2625 | 60.1 | 0.2625 | 228.95 | 0x67...7e69 | |
| 11/18/2025 | 6:04:05 AM | sell | $1.14 | $0.2626 | 1.14 | 0.2626 | 4.37 | 0xfa...94c0 | |
| 11/18/2025 | 6:04:01 AM | sell | $2.32 | $0.2626 | 2.32 | 0.2626 | 8.83 | 0xa4...ca57 | |
| 11/18/2025 | 5:54:05 AM | sell | $6.68 | $0.2627 | 6.68 | 0.2627 | 25.43 | 0xbb...e4b5 | |
| 11/18/2025 | 5:53:47 AM | sell | $2.3 | $0.2627 | 2.3 | 0.2627 | 8.77 | 0xdd...aafd | |
| 11/18/2025 | 5:43:55 AM | sell | $45.74 | $0.2628 | 45.74 | 0.2628 | 174 | 0x52...08b1 | |
| 11/18/2025 | 5:42:09 AM | sell | $0.6451 | $0.263 | 0.6451 | 0.263 | 2.45 | 0x13...82c5 | |
| 11/18/2025 | 5:42:05 AM | sell | $7.44 | $0.263 | 7.44 | 0.263 | 28.28 | 0x95...fbc8 | |
| 11/18/2025 | 5:42:01 AM | sell | $2.15 | $0.263 | 2.15 | 0.263 | 8.19 | 0x39...a371 | |
| 11/18/2025 | 5:39:39 AM | sell | $7.98 | $0.2631 | 7.98 | 0.2631 | 30.34 | 0xb5...955c | |
| 11/18/2025 | 5:38:39 AM | sell | $2.3 | $0.2631 | 2.3 | 0.2631 | 8.74 | 0x66...5875 |