WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06586
Price
0.06586 USDC
TVL
$86,911.69
MKT CAP
$841.9K
5m
0%
1h
0%
4h
0.21%
24h
-1.43%
Share
TXNS
49
Buys
46
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
661,741.19
Pooled USDC:
$43,455.84

GHST/USDC price stats on Polygon

As of April 6, 2026, the current price of GHST token on DEX Quickswap is $0.06586. GHST price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,082.73. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $841,926.13. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $86,911.70. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $86,911.70.

The total transactions of GHST/USDC is 49 in the last 24 hours, 46 of which are buy transactions, and 3 are sales transactions.

GHST/USDC pool has a trading volume of $1,082.73 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06586, captured at 10:33 AM UTC.

The price of converting 1 GHST to USD is $0.06586 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/06/20269:32:09 AMbuy$0.9303$0.065860.93030.0658614.12
0xfff...e2d1
0x10...72ca
04/06/20269:29:17 AMbuy$5.27$0.065855.270.0658580.02
0x135...5203
0x65...aa8c
04/06/20269:22:11 AMbuy$8.54$0.065838.540.06583129.76
0xdD7...fA94
0xa7...3d6e
04/06/20269:19:29 AMbuy$8.65$0.06588.650.0658131.52
0xdCb...0401
0x0b...4c7c
04/06/20269:16:27 AMbuy$10.79$0.0657710.790.06577164.08
0x9Ba...2cb1
0x75...8319
04/06/20269:13:49 AMbuy$7.83$0.065757.830.06575119.22
0x324...7094
0x94...1565
04/06/20268:36:53 AMbuy$7.98$0.065727.980.06572121.51
0x324...7094
0x12...e4a7
04/06/20263:56:39 AMbuy$0.7425$0.065710.74250.0657111.29
0x709...43E0
0xef...0e62
04/06/20263:54:23 AMsell$18.05$0.0653418.050.06534276.22
0xa72...6b2e
0xee...a198
04/06/20262:25:35 AMbuy$1.13$0.065761.130.0657617.18
0xfff...DB03
0x50...a5a0
04/06/20262:20:27 AMbuy$8.48$0.065758.480.06575129.05
0x779...8835
0x2a...de79
04/06/20262:16:23 AMbuy$9.75$0.065729.750.06572148.46
0xB17...8dEe
0x3d...b82b
04/06/20262:14:23 AMbuy$9.95$0.065699.950.06569151.56
0x324...7094
0xbc...582f
04/06/20262:13:45 AMbuy$4.6$0.065674.60.0656770.06
0x324...7094
0x04...3c77
04/06/20262:13:23 AMbuy$10.65$0.0656410.650.06564162.31
0x8e2...ab66
0xfa...b3b0
04/06/20262:12:03 AMbuy$7.44$0.065627.440.06562113.46
0xfff...c9e7
0x5a...441c
04/06/20262:12:01 AMbuy$1.74$0.06561.740.065626.63
0x324...7094
0x7f...c9fb
04/06/20262:11:39 AMbuy$10.32$0.0655810.320.06558157.46
0x19a...D849
0xe6...598b
04/06/20262:11:11 AMbuy$9.38$0.065559.380.06555143.16
0x324...7094
0x83...5bea
04/06/20262:08:13 AMbuy$9.24$0.065539.240.06553141.12
0x229...c473
0xe0...f2ef