- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 662,808.61
- Pooled USDC:
- $42,763.85
GHST/USDC price stats on Polygon
As of March 25, 2026, the current price of GHST token on DEX Quickswap is $0.06471. GHST price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,001.92. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $829,003.03. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $85,527.71. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $85,527.71.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 58 in the last 24 hours, 45 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,001.92 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06471, captured at 6:19 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06471 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 5:43:51 PM | buy | $0.138 | $0.06471 | 0.138 | 0.06471 | 2.13 | 0xa5...90ba | |
| 03/25/2026 | 5:43:39 PM | buy | $0.5873 | $0.06471 | 0.5873 | 0.06471 | 9.07 | 0x28...fa3a | |
| 03/25/2026 | 5:43:37 PM | sell | $414.12 | $0.06491 | 414.12 | 0.06491 | 6,379.85 | 0x11...1272 | |
| 03/25/2026 | 5:43:37 PM | buy | $12.26 | $0.06469 | 12.26 | 0.06469 | 189.58 | 0x6d...c597 | |
| 03/25/2026 | 4:59:57 PM | sell | $6.51 | $0.06554 | 6.51 | 0.06554 | 99.33 | 0xe4...2080 | |
| 03/25/2026 | 4:59:37 PM | sell | $1.15 | $0.06556 | 1.15 | 0.06556 | 17.69 | 0x0b...8114 | |
| 03/25/2026 | 4:53:55 PM | sell | $5.64 | $0.06557 | 5.64 | 0.06557 | 86.11 | 0xa4...fcbb | |
| 03/25/2026 | 4:52:19 PM | sell | $6.18 | $0.06558 | 6.18 | 0.06558 | 94.33 | 0x86...fe13 | |
| 03/25/2026 | 4:31:33 PM | buy | $5.66 | $0.06598 | 5.66 | 0.06598 | 85.8 | 0xf6...3487 | |
| 03/25/2026 | 4:28:35 PM | buy | $6.22 | $0.06596 | 6.22 | 0.06596 | 94.34 | 0x54...0c60 | |
| 03/25/2026 | 4:28:31 PM | buy | $1.45 | $0.06595 | 1.45 | 0.06595 | 22.05 | 0x7b...e647 | |
| 03/25/2026 | 4:27:47 PM | buy | $13.44 | $0.06593 | 13.44 | 0.06593 | 203.92 | 0xbe...850b | |
| 03/25/2026 | 4:27:13 PM | buy | $0.3266 | $0.06591 | 0.3266 | 0.06591 | 4.95 | 0xd1...0edc | |
| 03/25/2026 | 4:27:09 PM | buy | $12.38 | $0.06589 | 12.38 | 0.06589 | 187.97 | 0x66...a6bb | |
| 03/25/2026 | 4:26:03 PM | buy | $7.97 | $0.06586 | 7.97 | 0.06586 | 121.13 | 0xce...a72d | |
| 03/25/2026 | 4:25:13 PM | buy | $9.97 | $0.06583 | 9.97 | 0.06583 | 151.5 | 0x13...d99a | |
| 03/25/2026 | 4:19:49 PM | buy | $7.31 | $0.0658 | 7.31 | 0.0658 | 111.17 | 0xd5...a404 | |
| 03/25/2026 | 4:08:25 PM | buy | $6.53 | $0.06578 | 6.53 | 0.06578 | 99.32 | 0x0f...c067 | |
| 03/25/2026 | 3:49:31 PM | buy | $9.57 | $0.06576 | 9.57 | 0.06576 | 145.57 | 0x64...8c11 | |
| 03/25/2026 | 3:47:51 PM | buy | $6.5 | $0.06573 | 6.5 | 0.06573 | 98.91 | 0xe7...e600 |