- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 422,687.14
- Pooled USDC:
- $72,204.56
GHST/USDC price stats on Polygon
As of December 21, 2025, the current price of GHST token on DEX Quickswap is $0.1713. GHST price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,211.81. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,222,901.42. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $144,409.13. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $144,409.13.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 79 in the last 24 hours, 30 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $3,211.81 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.1713, captured at 12:26 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1713 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:38:51 AM | buy | $0.6639 | $0.1713 | 0.6639 | 0.1713 | 3.87 | 0xf7...cdc6 | |
| 12/21/2025 | 11:38:47 AM | buy | $10.43 | $0.1712 | 10.43 | 0.1712 | 60.9 | 0xe0...2eda | |
| 12/21/2025 | 11:38:47 AM | buy | $3.42 | $0.1713 | 3.42 | 0.1713 | 19.98 | 0x9e...f353 | |
| 12/21/2025 | 11:38:47 AM | sell | $181.41 | $0.1706 | 181.41 | 0.1706 | 1,062.96 | 0x0a...bfd1 | |
| 12/21/2025 | 11:33:09 AM | sell | $85.8 | $0.1713 | 85.8 | 0.1713 | 500.92 | 0x71...b87d | |
| 12/21/2025 | 11:32:13 AM | buy | $14.97 | $0.1725 | 14.97 | 0.1725 | 86.78 | 0xcc...e052 | |
| 12/21/2025 | 11:32:13 AM | sell | $150.67 | $0.1717 | 150.67 | 0.1717 | 877.05 | 0xff...072b | |
| 12/21/2025 | 11:20:41 AM | sell | $75.72 | $0.1723 | 75.72 | 0.1723 | 439.43 | 0xef...b750 | |
| 12/21/2025 | 11:19:49 AM | sell | $38.81 | $0.1726 | 38.81 | 0.1726 | 224.89 | 0xa1...5bd5 | |
| 12/21/2025 | 8:50:59 AM | buy | $29.9 | $0.1736 | 29.9 | 0.1736 | 172.18 | 0xc9...c380 | |
| 12/21/2025 | 8:33:57 AM | buy | $149.68 | $0.1732 | 149.68 | 0.1732 | 864.03 | 0x7e...5501 | |
| 12/21/2025 | 8:33:37 AM | buy | $27 | $0.1728 | 27 | 0.1728 | 156.23 | 0xc1...8c6b | |
| 12/21/2025 | 7:55:12 AM | sell | $0.8813 | $0.1717 | 0.8813 | 0.1717 | 5.13 | 0xf2...5323 | |
| 12/21/2025 | 7:51:10 AM | buy | $84.96 | $0.1725 | 84.96 | 0.1725 | 492.39 | 0x02...a2cd | |
| 12/21/2025 | 7:35:28 AM | buy | $29.75 | $0.1722 | 29.75 | 0.1722 | 172.73 | 0xdd...c3d9 | |
| 12/21/2025 | 7:22:48 AM | buy | $29.75 | $0.1721 | 29.75 | 0.1721 | 172.86 | 0x64...ec22 | |
| 12/21/2025 | 7:02:54 AM | sell | $0.2703 | $0.171 | 0.2703 | 0.171 | 1.58 | 0x3a...f63c | |
| 12/21/2025 | 7:02:54 AM | sell | $0.2703 | $0.171 | 0.2703 | 0.171 | 1.58 | 0x3a...f63c | |
| 12/21/2025 | 7:02:54 AM | sell | $4.05 | $0.171 | 4.05 | 0.171 | 23.7 | 0x3a...f63c | |
| 12/21/2025 | 7:02:54 AM | sell | $5.4 | $0.171 | 5.4 | 0.171 | 31.61 | 0x3a...f63c |