- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 403,389.82
- Pooled USDC:
- $229,554.61
GHST/USDC price stats on Polygon
As of February 22, 2025, the current price of GHST token on DEX Quickswap is $0.5707. GHST price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $8,327.86. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $16,816,545.40. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $459,109.24. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $459,109.24.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 78 in the last 24 hours, 14 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $8,327.86 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.5707, captured at 2:07 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.5707 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:20:26 PM | buy | $10.04 | $0.5707 | 10.04 | 0.5707 | 17.6 | 0x48...8f9a | |
| 02/22/2025 | 1:16:58 PM | buy | $37.78 | $0.5706 | 37.78 | 0.5706 | 66.21 | 0xbb...ed31 | |
| 02/22/2025 | 1:00:10 PM | sell | $0.9462 | $0.5671 | 0.9462 | 0.5671 | 1.66 | 0xbc...e2b4 | |
| 02/22/2025 | 12:50:42 PM | buy | $131.33 | $0.5702 | 131.33 | 0.5702 | 230.32 | 0x84...322f | |
| 02/22/2025 | 12:46:04 PM | buy | $185.97 | $0.5694 | 185.97 | 0.5694 | 326.59 | 0xf3...b3ff | |
| 02/22/2025 | 11:53:47 AM | buy | $17.49 | $0.5689 | 17.49 | 0.5689 | 30.74 | 0x85...0e04 | |
| 02/22/2025 | 11:53:47 AM | buy | $209.46 | $0.5683 | 209.46 | 0.5683 | 368.54 | 0xf7...5d48 | |
| 02/22/2025 | 11:50:11 AM | buy | $12.15 | $0.5678 | 12.15 | 0.5678 | 21.4 | 0x05...dada | |
| 02/22/2025 | 11:35:33 AM | buy | $51.03 | $0.5676 | 51.03 | 0.5676 | 89.9 | 0x59...1676 | |
| 02/22/2025 | 11:35:27 AM | buy | $131.33 | $0.5672 | 131.33 | 0.5672 | 231.54 | 0x6f...dd1d | |
| 02/22/2025 | 11:21:03 AM | buy | $201.32 | $0.5663 | 201.32 | 0.5663 | 355.45 | 0x83...8a85 | |
| 02/22/2025 | 10:47:21 AM | buy | $59.76 | $0.5657 | 59.76 | 0.5657 | 105.63 | 0x38...eed1 | |
| 02/22/2025 | 10:36:03 AM | sell | $28.11 | $0.5622 | 28.11 | 0.5622 | 50 | 0xb4...3544 | |
| 02/22/2025 | 10:24:53 AM | buy | $201.21 | $0.5652 | 201.21 | 0.5652 | 355.98 | 0xf5...4566 | |
| 02/22/2025 | 10:24:47 AM | buy | $12.7 | $0.5647 | 12.7 | 0.5647 | 22.49 | 0x3a...861d | |
| 02/22/2025 | 10:11:51 AM | buy | $170.14 | $0.5642 | 170.14 | 0.5642 | 301.54 | 0xf2...f964 | |
| 02/22/2025 | 10:09:31 AM | buy | $176.67 | $0.5633 | 176.67 | 0.5633 | 313.58 | 0x1e...fa04 | |
| 02/22/2025 | 10:09:27 AM | buy | $14.74 | $0.5629 | 14.74 | 0.5629 | 26.19 | 0x80...e8f5 | |
| 02/22/2025 | 10:08:09 AM | buy | $176.67 | $0.5624 | 176.67 | 0.5624 | 314.11 | 0x13...95f1 | |
| 02/22/2025 | 10:07:47 AM | buy | $27.82 | $0.5619 | 27.82 | 0.5619 | 49.52 | 0xce...964a |