- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 815,255.72
- Pooled USDC:
- $35,836.19
GHST/USDC price stats on Polygon
As of August 6, 2026, the current price of GHST token on DEX Quickswap is $0.04408. GHST price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $423.01. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $428,278.27. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $71,672.39. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $71,672.39.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $423.01 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.04408, captured at 9:58 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.04408 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:16:39 AM | buy | $2.07 | $0.04408 | 2.07 | 0.04408 | 46.95 | 0x5e...665a | |
| 08/06/2026 | 9:16:38 AM | sell | $362.84 | $0.04426 | 362.84 | 0.04426 | 8,197.03 | 0x85...b990 | |
| 08/06/2026 | 9:03:14 AM | buy | $1.87 | $0.04498 | 1.87 | 0.04498 | 41.69 | 0xe1...30cb | |
| 08/06/2026 | 5:39:41 AM | buy | $4.99 | $0.04497 | 4.99 | 0.04497 | 111.17 | 0x8a...e3c9 | |
| 08/05/2026 | 6:15:12 PM | buy | $8.25 | $0.04495 | 8.25 | 0.04495 | 183.67 | 0xfb...b3a5 | |
| 08/05/2026 | 5:51:54 PM | buy | $9.51 | $0.04493 | 9.51 | 0.04493 | 211.81 | 0x68...1947 | |
| 08/05/2026 | 5:41:08 PM | buy | $8.44 | $0.04491 | 8.44 | 0.04491 | 188.02 | 0xed...a487 | |
| 08/05/2026 | 5:38:33 PM | buy | $9.43 | $0.04488 | 9.43 | 0.04488 | 210.07 | 0xfe...1011 | |
| 08/05/2026 | 5:38:23 PM | buy | $6.75 | $0.04486 | 6.75 | 0.04486 | 150.65 | 0x9a...4587 | |
| 08/05/2026 | 4:27:47 PM | buy | $8.81 | $0.04484 | 8.81 | 0.04484 | 196.58 | 0x1d...9416 | |
| 08/05/2026 | 8:55:42 AM | buy | $7.02 | $0.04483 | 7.02 | 0.04483 | 156.65 | 0x24...e4b1 | |
| 08/04/2026 | 9:41:36 PM | sell | $2.01 | $0.04455 | 2.01 | 0.04455 | 45.24 | 0x1e...8bce | |
| 08/04/2026 | 3:40:23 PM | sell | $8.41 | $0.04456 | 8.41 | 0.04456 | 188.81 | 0xb8...acbe | |
| 08/04/2026 | 1:24:14 PM | buy | $7.58 | $0.04483 | 7.58 | 0.04483 | 169.11 | 0x36...ace1 | |
| 08/04/2026 | 1:19:11 PM | buy | $4.76 | $0.04482 | 4.76 | 0.04482 | 106.23 | 0x20...a7aa | |
| 08/04/2026 | 12:57:33 PM | buy | $8.2 | $0.0448 | 8.2 | 0.0448 | 183.03 | 0x8b...2d21 | |
| 08/04/2026 | 12:52:03 PM | buy | $10.26 | $0.04478 | 10.26 | 0.04478 | 229.19 | 0x8e...02c0 | |
| 08/04/2026 | 12:47:05 PM | buy | $11.76 | $0.04475 | 11.76 | 0.04475 | 262.91 | 0x33...fe7c | |
| 08/04/2026 | 8:00:54 AM | buy | $9.15 | $0.04473 | 9.15 | 0.04473 | 204.65 | 0x54...994e | |
| 08/04/2026 | 7:58:33 AM | buy | $6.99 | $0.04471 | 6.99 | 0.04471 | 156.39 | 0x72...fb32 |