WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.08168
Price
0.08168 USDC
TVL
$97,730.87
MKT CAP
$770.6K
5m
0%
1h
-1.43%
4h
0.84%
24h
-11.63%
Share
TXNS
344
Buys
196
Sells
148
Volume
32K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
600,007.29
Pooled USDC:
$48,865.43

GHST/USDC price stats on Polygon

As of August 30, 2026, the current price of GHST token on DEX Quickswap is $0.08168. GHST price is down -11.63% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $32,325.11. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $770,629.44. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $97,730.88. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $97,730.88.

The total transactions of GHST/USDC is 344 in the last 24 hours, 196 of which are buy transactions, and 148 are sales transactions.

GHST/USDC pool has a trading volume of $32,325.11 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.08168, captured at 4:54 AM UTC.

The price of converting 1 GHST to USD is $0.08168 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20264:20:48 AMbuy$2.88$0.081682.880.0816835.33
0xE3D...6241
0xfe...af6e
08/30/20264:16:12 AMbuy$0.968$0.081670.9680.0816711.85
0x744...e29b
0x02...3189
08/30/20264:14:42 AMbuy$3.52$0.081663.520.0816643.19
0xE3D...6241
0x1e...173f
08/30/20264:14:34 AMbuy$27.67$0.0816127.670.08161339.1
0x7Ab...dD3F
0x82...3dd3
08/30/20264:14:34 AMsell$385.76$0.08172385.760.081724,720.33
0x62c...B76C
0x57...900d
08/30/20263:26:52 AMbuy$0.702$0.082860.7020.082868.47
0xb4b...DA00
0x45...de07
08/30/20262:42:30 AMbuy$3.45$0.082853.450.0828541.72
0xb4b...DA00
0xbc...5014
08/30/20262:31:45 AMbuy$0.979$0.082840.9790.0828411.81
0xb4b...DA00
0x82...5b7f
08/30/20262:31:43 AMbuy$3.4$0.08253.40.082541.3
0x641...CD35
0x2a...b6aa
08/30/20262:31:43 AMbuy$104.55$0.08232104.550.082321,270.06
0x681...2041
0xd8...b17e
08/30/20262:31:43 AMbuy$9.26$0.082829.260.08282111.89
0xdCb...0401
0xf5...f296
08/30/20262:31:43 AMbuy$8.9$0.082798.90.08279107.59
0x5f4...5f2b
0x7d...5d97
08/30/20262:31:43 AMbuy$0.1855$0.082770.18550.082772.24
0x9a1...D6E4
0x32...d875
08/30/20262:31:43 AMbuy$1.61$0.082841.610.0828419.45
0xb4b...DA00
0x1d...2945
08/30/20262:31:43 AMsell$724.67$0.08286724.670.082868,745.28
0xb2F...2592
0xbe...a2a9
08/30/20262:31:43 AMbuy$79.95$0.0826479.950.08264967.48
0x879...CaBA
0x5b...f34f
08/30/20262:31:43 AMbuy$1.57$0.082831.570.0828319.01
0xfff...6026
0xbd...1eb8
08/30/20262:26:45 AMsell$86.14$0.0842386.140.084231,022.63
0x7B4...e1b6
0x10...ce9f
08/30/20262:26:40 AMbuy$12.72$0.0848612.720.08486149.92
0xb4b...DA00
0x38...a2ab
08/30/20262:26:40 AMsell$67.1$0.0844567.10.08445794.58
0x0EB...4462
0x7f...9ced