- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 609,961.31
- Pooled USDC:
- $47,463.2
GHST/USDC price stats on Polygon
As of April 21, 2026, the current price of GHST token on DEX Quickswap is $0.078. GHST price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $616.68. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $762,881.62. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $94,926.41. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $94,926.41.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 100 in the last 24 hours, 78 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $616.68 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.078, captured at 6:21 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.078 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:02:16 AM | buy | $28.17 | $0.078 | 28.17 | 0.078 | 361.21 | 0x2e...130e | |
| 04/21/2026 | 3:22:36 AM | sell | $1.58 | $0.07749 | 1.58 | 0.07749 | 20.41 | 0x26...b565 | |
| 04/21/2026 | 3:14:50 AM | sell | $6.64 | $0.0775 | 6.64 | 0.0775 | 85.69 | 0x4c...841e | |
| 04/21/2026 | 3:05:36 AM | sell | $5.07 | $0.07752 | 5.07 | 0.07752 | 65.46 | 0x5e...f94d | |
| 04/21/2026 | 3:03:06 AM | sell | $6.51 | $0.07754 | 6.51 | 0.07754 | 84.08 | 0xc7...32af | |
| 04/21/2026 | 2:16:00 AM | sell | $7.12 | $0.07756 | 7.12 | 0.07756 | 91.85 | 0x6d...d11a | |
| 04/21/2026 | 2:04:16 AM | sell | $9.33 | $0.07759 | 9.33 | 0.07759 | 120.37 | 0x9c...e6f5 | |
| 04/21/2026 | 1:53:52 AM | sell | $1.6 | $0.0776 | 1.6 | 0.0776 | 20.66 | 0xa5...0d7c | |
| 04/21/2026 | 1:34:08 AM | sell | $8.73 | $0.07762 | 8.73 | 0.07762 | 112.46 | 0x73...7e80 | |
| 04/21/2026 | 1:11:34 AM | sell | $5.59 | $0.07764 | 5.59 | 0.07764 | 72.09 | 0x38...1d5c | |
| 04/21/2026 | 12:08:04 AM | sell | $6.78 | $0.07767 | 6.78 | 0.07767 | 87.35 | 0xaa...97c4 | |
| 04/20/2026 | 11:20:50 PM | sell | $7.97 | $0.07769 | 7.97 | 0.07769 | 102.65 | 0x14...e552 | |
| 04/20/2026 | 11:02:14 PM | sell | $5.54 | $0.07771 | 5.54 | 0.07771 | 71.3 | 0xed...c3e1 | |
| 04/20/2026 | 11:01:08 PM | sell | $1.75 | $0.07772 | 1.75 | 0.07772 | 22.6 | 0x00...4827 | |
| 04/20/2026 | 11:00:24 PM | sell | $5.85 | $0.07774 | 5.85 | 0.07774 | 75.35 | 0x5b...2eba | |
| 04/20/2026 | 10:19:26 PM | sell | $6.69 | $0.07776 | 6.69 | 0.07776 | 86.09 | 0xc3...e6b3 | |
| 04/20/2026 | 10:13:02 PM | sell | $7.7 | $0.07778 | 7.7 | 0.07778 | 99.1 | 0xf0...d3d6 | |
| 04/20/2026 | 9:19:20 PM | sell | $10.78 | $0.07781 | 10.78 | 0.07781 | 138.58 | 0x6e...af23 | |
| 04/20/2026 | 7:27:38 PM | sell | $0.000183 | $0.07757 | 0.000183 | 0.07757 | 0.002359 | 0xc9...1760 | |
| 04/20/2026 | 6:56:20 PM | buy | $8.95 | $0.07828 | 8.95 | 0.07828 | 114.35 | 0x6e...f106 |