- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 666,639.96
- Pooled USDC:
- $41,950.33
GHST/USDC price stats on Polygon
As of October 7, 2026, the current price of GHST token on DEX Quickswap is $0.06274. GHST price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $388.63. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $598,591.63. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $83,900.66. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $83,900.66.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 40 in the last 24 hours, 10 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $388.63 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06274, captured at 2:21 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06274 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 2:16:24 AM | sell | $1.46 | $0.06274 | 1.46 | 0.06274 | 23.39 | 0x57...d179 | |
| 10/07/2026 | 2:03:47 AM | sell | $14.71 | $0.06287 | 14.71 | 0.06287 | 234.06 | 0xcd...24b2 | |
| 10/07/2026 | 2:07:00 AM | sell | $13.77 | $0.06276 | 13.77 | 0.06276 | 219.53 | 0xb0...14b3 | |
| 10/07/2026 | 2:06:44 AM | sell | $11.07 | $0.0628 | 11.07 | 0.0628 | 176.36 | 0xf2...0271 | |
| 10/07/2026 | 2:04:30 AM | sell | $10.83 | $0.06283 | 10.83 | 0.06283 | 172.42 | 0x16...d3cd | |
| 10/07/2026 | 2:01:41 AM | sell | $20.36 | $0.06292 | 20.36 | 0.06292 | 323.55 | 0x4b...fe0b | |
| 10/07/2026 | 2:01:32 AM | sell | $19.1 | $0.06304 | 19.1 | 0.06304 | 303.1 | 0xca...c38b | |
| 10/07/2026 | 2:01:26 AM | sell | $17.92 | $0.0631 | 17.92 | 0.0631 | 284.09 | 0xf5...aeef | |
| 10/07/2026 | 2:01:30 AM | sell | $4 | $0.06307 | 4 | 0.06307 | 63.51 | 0xca...b446 | |
| 10/07/2026 | 2:01:41 AM | sell | $18.71 | $0.06298 | 18.71 | 0.06298 | 297.09 | 0x7d...b5a9 | |
| 10/07/2026 | 2:01:15 AM | sell | $14.49 | $0.06315 | 14.49 | 0.06315 | 229.47 | 0x98...56a6 | |
| 10/07/2026 | 2:00:33 AM | sell | $19.89 | $0.0632 | 19.89 | 0.0632 | 314.72 | 0x67...8765 | |
| 10/07/2026 | 2:00:14 AM | sell | $16.09 | $0.06326 | 16.09 | 0.06326 | 254.34 | 0x19...b3af | |
| 10/07/2026 | 1:59:42 AM | sell | $9.5 | $0.0633 | 9.5 | 0.0633 | 150.16 | 0x06...2f76 | |
| 10/07/2026 | 1:58:29 AM | sell | $16.05 | $0.06333 | 16.05 | 0.06333 | 253.46 | 0xb0...ac78 | |
| 10/07/2026 | 1:58:02 AM | sell | $1.7 | $0.06336 | 1.7 | 0.06336 | 26.93 | 0x50...2c90 | |
| 10/07/2026 | 1:57:09 AM | sell | $15.98 | $0.06339 | 15.98 | 0.06339 | 252.16 | 0x37...a6a3 | |
| 10/07/2026 | 12:55:18 AM | buy | $1.65 | $0.06379 | 1.65 | 0.06379 | 26.01 | 0x78...ab25 | |
| 10/06/2026 | 11:16:25 PM | buy | $1.43 | $0.06379 | 1.43 | 0.06379 | 22.49 | 0xa2...8475 | |
| 10/06/2026 | 10:31:46 PM | sell | $0.4625 | $0.0634 | 0.4625 | 0.0634 | 7.29 | 0x48...5e80 |