- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 413,338.29
- Pooled USDC:
- $74,229.95
GHST/USDC price stats on Polygon
As of January 20, 2026, the current price of GHST token on DEX Quickswap is $0.1801. GHST price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $27,986.68. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,333,450.18. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $148,459.90. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $148,459.90.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 270 in the last 24 hours, 129 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $27,986.68 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.1801, captured at 10:20 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1801 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:19:28 PM | buy | $2.41 | $0.1801 | 2.41 | 0.1801 | 13.38 | 0x57...0c3b | |
| 01/20/2026 | 10:19:28 PM | buy | $0.3273 | $0.1801 | 0.3273 | 0.1801 | 1.81 | 0xff...abc6 | |
| 01/20/2026 | 9:34:14 PM | sell | $187.05 | $0.1794 | 187.05 | 0.1794 | 1,042.14 | 0x02...b0f7 | |
| 01/20/2026 | 9:24:26 PM | sell | $132.05 | $0.1802 | 132.05 | 0.1802 | 732.58 | 0x91...ddfc | |
| 01/20/2026 | 9:20:24 PM | sell | $44.09 | $0.1806 | 44.09 | 0.1806 | 244.03 | 0xab...b6ca | |
| 01/20/2026 | 9:16:56 PM | sell | $143.86 | $0.1811 | 143.86 | 0.1811 | 794.2 | 0x39...362d | |
| 01/20/2026 | 8:42:12 PM | buy | $124.02 | $0.1822 | 124.02 | 0.1822 | 680.41 | 0x07...953e | |
| 01/20/2026 | 8:42:04 PM | buy | $29.32 | $0.1819 | 29.32 | 0.1819 | 161.2 | 0x26...bda2 | |
| 01/20/2026 | 8:40:10 PM | buy | $148.02 | $0.1814 | 148.02 | 0.1814 | 815.65 | 0x8e...465d | |
| 01/20/2026 | 8:40:10 PM | buy | $30.74 | $0.1808 | 30.74 | 0.1808 | 170.01 | 0x43...8914 | |
| 01/20/2026 | 8:40:10 PM | buy | $43.53 | $0.181 | 43.53 | 0.181 | 240.51 | 0x40...9cfa | |
| 01/20/2026 | 8:35:20 PM | sell | $3.57 | $0.1796 | 3.57 | 0.1796 | 19.89 | 0x2d...0535 | |
| 01/20/2026 | 8:35:10 PM | sell | $3.19 | $0.1797 | 3.19 | 0.1797 | 17.75 | 0x42...d114 | |
| 01/20/2026 | 8:35:10 PM | sell | $4.18 | $0.1797 | 4.18 | 0.1797 | 23.29 | 0xcf...ce87 | |
| 01/20/2026 | 8:35:06 PM | sell | $5.83 | $0.1797 | 5.83 | 0.1797 | 32.46 | 0xbb...4d61 | |
| 01/20/2026 | 8:35:06 PM | buy | $243.74 | $0.1802 | 243.74 | 0.1802 | 1,352.28 | 0x05...db19 | |
| 01/20/2026 | 8:31:50 PM | sell | $5.74 | $0.1785 | 5.74 | 0.1785 | 32.14 | 0xfd...b529 | |
| 01/20/2026 | 8:31:50 PM | buy | $206.23 | $0.1791 | 206.23 | 0.1791 | 1,150.96 | 0x2f...7551 | |
| 01/20/2026 | 8:20:30 PM | buy | $121.05 | $0.1783 | 121.05 | 0.1783 | 678.57 | 0x1f...ec3c | |
| 01/20/2026 | 8:19:50 PM | buy | $21.17 | $0.178 | 21.17 | 0.178 | 118.92 | 0xc8...0875 |