WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.07379
Price
0.07379 USDC
TVL
$92,600.66
MKT CAP
$702.8K
5m
0%
1h
-0.01%
4h
-0.10%
24h
-0.27%
Share
TXNS
25
Buys
7
Sells
18
Volume
166
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
625,594.36
Pooled USDC:
$46,300.33

GHST/USDC price stats on Polygon

As of April 28, 2026, the current price of GHST token on DEX Quickswap is $0.07379. GHST price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $165.61. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $702,802.08. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $92,600.66. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $92,600.66.

The total transactions of GHST/USDC is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

GHST/USDC pool has a trading volume of $165.61 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.07379, captured at 3:16 PM UTC.

The price of converting 1 GHST to USD is $0.07379 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/20262:41:36 PMsell$1.78$0.073791.780.0737924.17
0xb4b...DA00
0xad...8dd7
04/28/20262:25:44 PMsell$2.15$0.073792.150.0737929.16
0xb4b...DA00
0xc0...65a9
04/28/20261:10:18 PMsell$11.36$0.0738111.360.07381153.94
0xB17...8dEe
0x77...7fc4
04/28/20261:08:12 PMsell$6.35$0.073846.350.0738486.08
0xe49...fAaC
0x88...58a2
04/28/202611:54:34 AMsell$5.97$0.073865.970.0738680.91
0x2ff...C6dc
0xd1...87d2
04/28/20266:44:30 AMsell$3.35$0.073883.350.0738845.4
0xcD2...c3A4
0xb1...45f2
04/28/20266:44:00 AMsell$7.69$0.073897.690.07389104.13
0x704...1649
0xa7...6a1b
04/28/202612:01:42 AMbuy$9.96$0.074349.960.07434134.05
0xC44...F82D
0x6a...2020
04/27/202611:55:22 PMbuy$6.27$0.074316.270.0743184.39
0x087...6351
0xd1...9995
04/27/202611:54:24 PMbuy$7.81$0.074297.810.07429105.16
0x064...5f7C
0x0d...8c6e
04/27/202610:31:16 PMbuy$7.79$0.074267.790.07426104.96
0x328...b696
0xa4...2424
04/27/20268:37:44 PMbuy$1.14$0.074251.140.0742515.4
0x375...C524
0x4c...b243
04/27/20268:35:52 PMbuy$7.27$0.074247.270.0742497.95
0xBa8...09d3
0xe9...71a4
04/27/20268:32:24 PMbuy$9.17$0.074219.170.07421123.58
0xAC9...1D6c
0xb4...f230
04/27/20264:09:32 PMsell$0.9916$0.073750.99160.0737513.44
0x2ff...C6dc
0xab...2e1f
04/27/20263:56:20 PMsell$7.35$0.073767.350.0737699.67
0x704...1649
0x1b...3ab3
04/27/20263:49:54 PMsell$9.11$0.073799.110.07379123.49
0xb4b...DA00
0x5d...a759
04/27/20263:48:44 PMsell$6.67$0.073826.670.0738290.45
0x26b...d80A
0x16...5a37
04/27/20263:46:52 PMsell$5.52$0.073845.520.0738474.78
0x2D6...07F8
0x9c...1a5e
04/27/20263:24:52 PMsell$5.61$0.073855.610.0738576.06
0x2D6...07F8
0xca...3221