WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06954
Price
0.06954 USDC
TVL
$89,601.59
MKT CAP
$662.4K
5m
0%
1h
0%
4h
0.03%
24h
-0.64%
Share
TXNS
20
Buys
19
Sells
1
Volume
355
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
646,140.52
Pooled USDC:
$44,800.79

GHST/USDC price stats on Polygon

As of May 17, 2026, the current price of GHST token on DEX Quickswap is $0.06954. GHST price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $355.16. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $662,384.82. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $89,601.59. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $89,601.59.

The total transactions of GHST/USDC is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.

GHST/USDC pool has a trading volume of $355.16 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06954, captured at 5:49 PM UTC.

The price of converting 1 GHST to USD is $0.06954 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20262:04:58 PMbuy$1.6$0.069541.60.0695423.03
0x812...4188
0xe4...edf1
05/17/20261:55:43 PMbuy$1.83$0.069531.830.0695326.4
0xfff...4eF6
0xb5...a80f
05/17/20261:23:24 PMbuy$2.2$0.069532.20.0695331.69
0xdCb...0401
0xa6...1dec
05/17/202612:47:16 PMbuy$1.51$0.069521.510.0695221.77
0xb4b...DA00
0xfe...b731
05/17/202611:54:44 AMbuy$1.49$0.069521.490.0695221.56
0x1D8...c404
0x08...20b1
05/17/20268:10:18 AMbuy$8.58$0.06958.580.0695123.48
0x26b...d80A
0xf2...b33a
05/17/20265:09:16 AMbuy$10.68$0.0694710.680.06947153.85
0x015...E059
0xa8...d674
05/17/20264:37:30 AMbuy$13.77$0.0694313.770.06943198.42
0xfff...3fF5
0xba...b542
05/17/20264:28:35 AMbuy$7.33$0.06947.330.0694105.7
0x2e2...6D30
0x37...9ea7
05/17/202612:13:45 AMbuy$4.83$0.069384.830.0693869.71
0xb4b...DA00
0x7d...c367
05/17/202612:10:27 AMbuy$9.03$0.069369.030.06936130.32
0xAC9...1D6c
0xd0...cf25
05/16/20268:31:32 PMbuy$8.59$0.069338.590.06933124.02
0xfa5...00A5
0x8b...1758
05/16/20267:58:13 PMbuy$0.6724$0.069320.67240.069329.69
0x600...2d6F
0x08...b906
05/16/20267:05:26 PMbuy$2.57$0.069312.570.0693137.19
0xC06...8B8c
0x44...8fbd
05/16/20266:10:09 PMsell$241.62$0.06927241.620.069273,488.06
0x629...B86C
0x67...f316
05/16/20265:41:31 PMbuy$8.59$0.070058.590.07005122.72
0xb4b...DA00
0xa9...fb88
05/16/20265:38:53 PMbuy$1.92$0.070031.920.0700327.51
0x953...4c3C
0x53...9f30
05/16/20263:05:51 PMbuy$9.48$0.070019.480.07001135.48
0xD3C...7c53
0xf8...9f72
05/16/20263:01:41 PMbuy$9.77$0.069989.770.06998139.59
0x704...1649
0x15...8acd
05/16/20263:01:06 PMbuy$8.98$0.069958.980.06995128.42
0xAC9...1D6c
0x55...e3b0