WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.1034
Price
0.1034 USDC
TVL
$112,653.88
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.16%
24h
-1.17%
Share
TXNS
55
Buys
33
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
543,001.04
Pooled USDC:
$56,326.94

GHST/USDC price stats on Polygon

As of February 18, 2026, the current price of GHST token on DEX Quickswap is $0.1034. GHST price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,139.50. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,303,200.93. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $112,653.89. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $112,653.89.

The total transactions of GHST/USDC is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.

GHST/USDC pool has a trading volume of $1,139.50 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.1034, captured at 2:22 PM UTC.

The price of converting 1 GHST to USD is $0.1034 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20261:47:50 PMsell$14.71$0.103414.710.1034142.24
0x565...3e8B
0xed...b60f
02/18/202612:06:40 PMbuy$32.56$0.10432.560.104312.97
0xb23...6fD0
0x00...1369
02/18/202612:06:10 PMbuy$90.23$0.103890.230.1038869.19
0x06c...EB1f
0xf4...8d58
02/18/202612:05:50 PMbuy$9.09$0.10369.090.103687.78
0x2D6...07F8
0x9d...f24a
02/18/202611:12:34 AMsell$9.91$0.1039.910.10396.21
0x2D6...07F8
0x38...7333
02/18/202611:10:42 AMsell$10.35$0.10310.350.103100.46
0x087...6351
0x17...695b
02/18/202611:08:56 AMsell$12.58$0.10312.580.103122.09
0x755...040e
0x88...7aba
02/18/202611:08:56 AMsell$15.93$0.103115.930.1031154.54
0xfff...C191
0x40...890b
02/18/202611:07:56 AMsell$14.72$0.103114.720.1031142.64
0x2D6...07F8
0x1b...d367
02/18/202610:58:56 AMsell$11.14$0.103211.140.1032107.94
0x75B...6498
0xfe...830a
02/18/202610:43:38 AMsell$10.27$0.103210.270.103299.46
0x75b...Ed8D
0xe7...f19c
02/18/20269:11:10 AMsell$26.53$0.103326.530.1033256.78
0x5ba...eD07
0xeb...b6e5
02/18/20268:39:14 AMbuy$2.61$0.1042.610.10425.13
0x2A9...Cc0F
0x80...3915
02/18/20268:39:12 AMbuy$1.44$0.1041.440.10413.91
0xb4b...DA00
0xbc...e216
02/18/20268:39:10 AMbuy$9.62$0.10399.620.103992.53
0xaaA...2450
0x40...2315
02/18/20268:39:10 AMsell$267.23$0.1038267.230.10382,573.46
0xAa5...a055
0x76...aefd
02/18/20268:26:26 AMbuy$13.38$0.104913.380.1049127.56
0x1Ce...275B
0xd4...2fc5
02/18/20268:24:58 AMbuy$12.64$0.104812.640.1048120.58
0x2D6...07F8
0x81...18af
02/18/20268:17:06 AMbuy$18.16$0.104818.160.1048173.31
0x75B...6498
0x60...422b
02/18/20267:48:04 AMbuy$10.27$0.104710.270.104798.06
0x2D6...07F8
0xb5...a750