WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.04446
Price
0.04446 USDC
TVL
$72,185.67
MKT CAP
$431.4K
5m
0%
1h
0%
4h
-0.13%
24h
-0.11%
Share
TXNS
12
Buys
4
Sells
8
Volume
85
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
809,397.31
Pooled USDC:
$36,092.83

GHST/USDC price stats on Polygon

As of July 31, 2026, the current price of GHST token on DEX Quickswap is $0.04446. GHST price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $84.72. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $431,434.28. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $72,185.67. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $72,185.67.

The total transactions of GHST/USDC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

GHST/USDC pool has a trading volume of $84.72 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.04446, captured at 10:30 AM UTC.

The price of converting 1 GHST to USD is $0.04446 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20269:33:57 AMsell$7.18$0.044467.180.04446161.58
0x40d...DB2D
0x3a...9d9d
07/31/20267:30:03 AMsell$7.93$0.044487.930.04448178.28
0x2D6...07F8
0xc4...b353
07/31/20267:14:50 AMsell$8.24$0.04458.240.0445185.16
0x40d...DB2D
0xf0...a19d
07/31/20267:05:21 AMsell$9.1$0.044529.10.04452204.4
0x40d...DB2D
0x82...55cf
07/31/20262:42:38 AMsell$7.81$0.044547.810.04454175.49
0x40d...DB2D
0x6d...ce7d
07/31/20261:30:39 AMbuy$6.42$0.044816.420.04481143.36
0x2D6...07F8
0x78...91df
07/31/20261:09:54 AMbuy$5.44$0.04485.440.0448121.52
0x754...C024
0xf7...9528
07/30/20265:58:21 PMbuy$10.17$0.0447810.170.04478227.22
0xdD7...fA94
0x1a...6a9e
07/30/20265:37:30 PMbuy$6.88$0.044766.880.04476153.77
0x40d...DB2D
0x8d...75fa
07/30/202612:49:57 PMsell$5.92$0.044495.920.04449133.25
0x58d...d294
0xbe...8e29
07/30/202612:43:26 PMsell$1.82$0.04451.820.044540.93
0x6dB...62ca
0x62...dd7f
07/30/202612:39:57 PMsell$7.76$0.044517.760.04451174.33
0x2D6...07F8
0x5d...a24d
07/30/20262:29:54 AMbuy$10.56$0.0447810.560.04478235.88
0xFA5...7F92
0xac...1a21
07/30/20261:58:12 AMbuy$8.82$0.044758.820.04475197.08
0xb4b...DA00
0x92...197a
07/30/20261:36:24 AMbuy$6.76$0.044736.760.04473151.3
0x2D6...07F8
0xa5...f43e
07/29/202610:21:38 PMbuy$10.02$0.0447110.020.04471224.15
0x135...5203
0x43...8d24
07/29/202610:06:03 PMbuy$7.2$0.044697.20.04469161.18
0x2D6...07F8
0x65...f68c
07/29/20269:05:24 PMsell$7.36$0.044427.360.04442165.78
0x2D6...07F8
0x56...9952
07/29/20268:28:20 PMsell$8.88$0.044448.880.04444199.99
0xfa2...276E
0xd5...1eb9
07/29/20268:26:08 PMsell$6.08$0.044466.080.04446136.94
0x2D6...07F8
0x2d...9786