- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 711,863.24
- Pooled USDC:
- $33,549.19
GHST/USDC price stats on Polygon
As of November 15, 2026, the current price of GHST token on DEX Quickswap is $0.04699. GHST price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,878.50. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $449,443.89. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $67,098.39. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $67,098.39.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 142 in the last 24 hours, 62 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,878.50 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.04699, captured at 7:37 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.04699 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:10:04 AM | sell | $7.45 | $0.04699 | 7.45 | 0.04699 | 158.57 | 0xf8...90d0 | |
| 11/15/2026 | 6:04:50 AM | sell | $10.88 | $0.04702 | 10.88 | 0.04702 | 231.41 | 0xdd...bcae | |
| 11/15/2026 | 6:00:37 AM | sell | $8.41 | $0.04705 | 8.41 | 0.04705 | 178.83 | 0xe9...f1b4 | |
| 11/15/2026 | 5:58:49 AM | sell | $7.07 | $0.04707 | 7.07 | 0.04707 | 150.35 | 0xb0...87b0 | |
| 11/15/2026 | 4:21:34 AM | buy | $29.54 | $0.04732 | 29.54 | 0.04732 | 624.27 | 0xcf...8a67 | |
| 11/15/2026 | 3:20:46 AM | buy | $9.05 | $0.04727 | 9.05 | 0.04727 | 191.59 | 0x06...500d | |
| 11/15/2026 | 3:03:29 AM | buy | $8.62 | $0.04724 | 8.62 | 0.04724 | 182.62 | 0xdd...3e1b | |
| 11/15/2026 | 3:02:07 AM | buy | $7.13 | $0.04722 | 7.13 | 0.04722 | 151.01 | 0x8b...f201 | |
| 11/15/2026 | 3:01:50 AM | buy | $2.59 | $0.0472 | 2.59 | 0.0472 | 54.99 | 0x5b...d2f3 | |
| 11/15/2026 | 3:01:41 AM | buy | $9.25 | $0.04719 | 9.25 | 0.04719 | 196.06 | 0x3f...f4f4 | |
| 11/15/2026 | 2:59:52 AM | buy | $11.78 | $0.04716 | 11.78 | 0.04716 | 249.83 | 0xec...ea6c | |
| 11/15/2026 | 2:38:41 AM | buy | $8.94 | $0.04713 | 8.94 | 0.04713 | 189.72 | 0xeb...d9d1 | |
| 11/15/2026 | 2:36:44 AM | buy | $10.54 | $0.0471 | 10.54 | 0.0471 | 223.91 | 0x00...f715 | |
| 11/15/2026 | 2:29:38 AM | buy | $7.69 | $0.04708 | 7.69 | 0.04708 | 163.48 | 0x37...75ff | |
| 11/15/2026 | 2:21:10 AM | buy | $7.66 | $0.04705 | 7.66 | 0.04705 | 162.98 | 0xb0...335b | |
| 11/15/2026 | 2:21:02 AM | buy | $7.15 | $0.04703 | 7.15 | 0.04703 | 152.16 | 0x63...7e7b | |
| 11/15/2026 | 2:17:32 AM | buy | $8.11 | $0.04701 | 8.11 | 0.04701 | 172.59 | 0x7b...4d3e | |
| 11/15/2026 | 2:17:19 AM | buy | $9.61 | $0.04699 | 9.61 | 0.04699 | 204.54 | 0x97...07a1 | |
| 11/15/2026 | 2:17:16 AM | buy | $3 | $0.04697 | 3 | 0.04697 | 63.96 | 0x39...e81f | |
| 11/15/2026 | 2:17:13 AM | buy | $9.04 | $0.04695 | 9.04 | 0.04695 | 192.65 | 0x8e...a4ba |