- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 622,203.8
- Pooled USDC:
- $48,635.47
GHST/USDC price stats on Polygon
As of March 12, 2026, the current price of GHST token on DEX Quickswap is $0.07822. GHST price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,523.31. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $993,112.47. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $97,270.96. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $97,270.96.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 55 in the last 24 hours, 41 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,523.31 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.07822, captured at 9:24 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.07822 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:07:03 AM | sell | $180.5 | $0.07822 | 180.5 | 0.07822 | 2,307.65 | 0xaf...0ccb | |
| 03/12/2026 | 9:05:41 AM | buy | $0.3058 | $0.07898 | 0.3058 | 0.07898 | 3.87 | 0xd8...939b | |
| 03/12/2026 | 9:05:37 AM | buy | $3 | $0.07897 | 3 | 0.07897 | 38.06 | 0xb7...7065 | |
| 03/12/2026 | 9:05:37 AM | sell | $329.53 | $0.07903 | 329.53 | 0.07903 | 4,169.6 | 0xfe...c6b1 | |
| 03/12/2026 | 8:47:13 AM | buy | $6.33 | $0.08003 | 6.33 | 0.08003 | 79.17 | 0x33...4b64 | |
| 03/12/2026 | 8:31:41 AM | buy | $9.31 | $0.08001 | 9.31 | 0.08001 | 116.45 | 0x9c...b7ca | |
| 03/12/2026 | 8:26:37 AM | buy | $7.02 | $0.07998 | 7.02 | 0.07998 | 87.81 | 0xe9...96f1 | |
| 03/12/2026 | 8:18:29 AM | buy | $5.32 | $0.07996 | 5.32 | 0.07996 | 66.65 | 0xf3...2a84 | |
| 03/12/2026 | 8:17:57 AM | buy | $5.42 | $0.07994 | 5.42 | 0.07994 | 67.81 | 0x3d...1860 | |
| 03/12/2026 | 8:17:27 AM | buy | $6.44 | $0.07992 | 6.44 | 0.07992 | 80.65 | 0x67...0854 | |
| 03/12/2026 | 7:38:51 AM | buy | $6.18 | $0.0799 | 6.18 | 0.0799 | 77.34 | 0x9a...52b5 | |
| 03/12/2026 | 6:28:41 AM | buy | $4.48 | $0.07988 | 4.48 | 0.07988 | 56.07 | 0x7a...470f | |
| 03/12/2026 | 6:22:13 AM | buy | $8.55 | $0.07986 | 8.55 | 0.07986 | 107.1 | 0x80...99ad | |
| 03/12/2026 | 6:21:31 AM | buy | $4.81 | $0.07984 | 4.81 | 0.07984 | 60.29 | 0x26...2d30 | |
| 03/12/2026 | 4:57:35 AM | sell | $5.79 | $0.07936 | 5.79 | 0.07936 | 73.05 | 0x61...d09b | |
| 03/12/2026 | 4:52:59 AM | sell | $4.57 | $0.07938 | 4.57 | 0.07938 | 57.62 | 0xbb...a9c8 | |
| 03/12/2026 | 4:44:19 AM | buy | $0.1206 | $0.07987 | 0.1206 | 0.07987 | 1.51 | 0x20...135f | |
| 03/12/2026 | 4:10:03 AM | buy | $0.4697 | $0.07986 | 0.4697 | 0.07986 | 5.88 | 0xb3...0b0a | |
| 03/12/2026 | 4:10:03 AM | buy | $1.2 | $0.07987 | 1.2 | 0.07987 | 15.12 | 0x77...926d | |
| 03/12/2026 | 4:09:09 AM | buy | $6.66 | $0.07985 | 6.66 | 0.07985 | 83.46 | 0xf8...fa27 |