- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 333,780.8
- Pooled USDC:
- $89,986.32
GHST/USDC price stats on Polygon
As of November 17, 2025, the current price of GHST token on DEX Quickswap is $0.2688. GHST price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $11,225.73. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $4,249,890.01. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $179,972.64. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $179,972.64.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 211 in the last 24 hours, 103 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $11,225.73 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.2688, captured at 8:50 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.2688 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:42:07 AM | sell | $9.73 | $0.2688 | 9.73 | 0.2688 | 36.2 | 0xfe...c3bc | |
| 11/17/2025 | 8:31:45 AM | sell | $65.72 | $0.269 | 65.72 | 0.269 | 244.3 | 0x1f...1c9a | |
| 11/17/2025 | 7:17:19 AM | buy | $153.26 | $0.2704 | 153.26 | 0.2704 | 566.79 | 0x09...5b5e | |
| 11/17/2025 | 7:08:59 AM | buy | $11.46 | $0.2699 | 11.46 | 0.2699 | 42.46 | 0xca...a1b8 | |
| 11/17/2025 | 7:07:53 AM | buy | $14.55 | $0.2698 | 14.55 | 0.2698 | 53.95 | 0x48...6409 | |
| 11/17/2025 | 7:02:55 AM | buy | $8.07 | $0.2697 | 8.07 | 0.2697 | 29.95 | 0xac...8b86 | |
| 11/17/2025 | 7:00:49 AM | buy | $12.18 | $0.2697 | 12.18 | 0.2697 | 45.16 | 0x3e...11a8 | |
| 11/17/2025 | 5:14:35 AM | sell | $135.91 | $0.2684 | 135.91 | 0.2684 | 506.3 | 0x28...9b67 | |
| 11/17/2025 | 5:09:17 AM | sell | $62.66 | $0.269 | 62.66 | 0.269 | 232.9 | 0x6d...4402 | |
| 11/17/2025 | 4:26:09 AM | sell | $0.255 | $0.2692 | 0.255 | 0.2692 | 0.9473 | 0x69...2bf3 | |
| 11/17/2025 | 4:26:09 AM | buy | $166.54 | $0.2703 | 166.54 | 0.2703 | 615.99 | 0x6f...194f | |
| 11/17/2025 | 4:00:41 AM | buy | $168.83 | $0.2693 | 168.83 | 0.2693 | 626.79 | 0xb4...1991 | |
| 11/17/2025 | 3:15:17 AM | sell | $0.829 | $0.2672 | 0.829 | 0.2672 | 3.1 | 0xbc...6ce4 | |
| 11/17/2025 | 3:14:37 AM | buy | $170.23 | $0.2683 | 170.23 | 0.2683 | 634.39 | 0xbb...8908 | |
| 11/17/2025 | 3:13:13 AM | buy | $15.75 | $0.2677 | 15.75 | 0.2677 | 58.84 | 0x5c...8688 | |
| 11/17/2025 | 2:25:41 AM | buy | $13.33 | $0.2677 | 13.33 | 0.2677 | 49.79 | 0xfe...907b | |
| 11/17/2025 | 1:07:07 AM | sell | $33.69 | $0.2661 | 33.69 | 0.2661 | 126.6 | 0xd7...a643 | |
| 11/17/2025 | 12:35:55 AM | buy | $167.47 | $0.2673 | 167.47 | 0.2673 | 626.39 | 0xb7...aada | |
| 11/17/2025 | 12:28:21 AM | buy | $150.65 | $0.2664 | 150.65 | 0.2664 | 565.49 | 0x49...c02b | |
| 11/17/2025 | 12:27:05 AM | buy | $185.45 | $0.2654 | 185.45 | 0.2654 | 698.71 | 0xc8...5497 |