- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 703,419.4
- Pooled USDC:
- $41,448.08
GHST/USDC price stats on Polygon
As of June 24, 2026, the current price of GHST token on DEX Quickswap is $0.05875. GHST price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $145.58. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $560,895.01. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $82,896.17. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $82,896.17.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $145.58 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.05875, captured at 2:48 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.05875 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:02:34 PM | sell | $7.19 | $0.05875 | 7.19 | 0.05875 | 122.45 | 0x3a...c3a6 | |
| 06/24/2026 | 1:30:38 PM | sell | $2.01 | $0.05877 | 2.01 | 0.05877 | 34.26 | 0xfd...5459 | |
| 06/24/2026 | 1:30:20 PM | sell | $11.56 | $0.05878 | 11.56 | 0.05878 | 196.71 | 0xf5...de4f | |
| 06/24/2026 | 1:23:44 PM | sell | $8.69 | $0.05881 | 8.69 | 0.05881 | 147.76 | 0x4d...4f04 | |
| 06/24/2026 | 1:23:13 PM | sell | $12.43 | $0.05884 | 12.43 | 0.05884 | 211.29 | 0x93...48d4 | |
| 06/24/2026 | 1:22:49 PM | sell | $8.13 | $0.05887 | 8.13 | 0.05887 | 138.09 | 0xff...513e | |
| 06/24/2026 | 1:22:31 PM | sell | $8.52 | $0.0589 | 8.52 | 0.0589 | 144.72 | 0x2a...8cbc | |
| 06/24/2026 | 1:11:20 PM | sell | $7.68 | $0.05892 | 7.68 | 0.05892 | 130.35 | 0x66...89a2 | |
| 06/24/2026 | 1:09:11 PM | sell | $5.56 | $0.05894 | 5.56 | 0.05894 | 94.41 | 0xe4...8f1b | |
| 06/24/2026 | 1:06:47 PM | sell | $9.34 | $0.05896 | 9.34 | 0.05896 | 158.4 | 0x9d...7e5d | |
| 06/24/2026 | 11:49:41 AM | buy | $11.86 | $0.05931 | 11.86 | 0.05931 | 200.02 | 0x44...3d4d | |
| 06/24/2026 | 11:14:29 AM | sell | $8.06 | $0.05895 | 8.06 | 0.05895 | 136.81 | 0x52...0e94 | |
| 06/24/2026 | 10:19:41 AM | sell | $7.94 | $0.05897 | 7.94 | 0.05897 | 134.68 | 0x70...bb49 | |
| 06/24/2026 | 8:40:20 AM | sell | $7.15 | $0.05899 | 7.15 | 0.05899 | 121.25 | 0x3b...2c5d | |
| 06/24/2026 | 4:19:55 AM | sell | $1.35 | $0.05901 | 1.35 | 0.05901 | 22.93 | 0xd1...3389 | |
| 06/23/2026 | 4:29:58 PM | buy | $6.01 | $0.05936 | 6.01 | 0.05936 | 101.38 | 0xbd...a4b6 | |
| 06/23/2026 | 2:18:16 PM | buy | $13.53 | $0.05933 | 13.53 | 0.05933 | 228.13 | 0xec...5a9c | |
| 06/23/2026 | 2:15:08 PM | buy | $8.5 | $0.0593 | 8.5 | 0.0593 | 143.45 | 0xf1...03ac | |
| 06/23/2026 | 1:52:49 PM | buy | $8.03 | $0.05927 | 8.03 | 0.05927 | 135.51 | 0x41...0bca | |
| 06/23/2026 | 1:33:02 PM | buy | $11.53 | $0.05924 | 11.53 | 0.05924 | 194.71 | 0xa9...a313 |