WhatToFarm
/
12 Swap

Info about GHST-USDC pair

Price USD
$0.319
Price
0.319 USDC
TVL
$206,596.9
MKT CAP
$6.2M
5m
0%
1h
0.45%
4h
0.90%
24h
4.84%
Share
TXNS
170
Buys
70
Sells
100
Volume
10K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
324,260.73
Pooled USDC:
$103,143.87

GHST/USDC price stats on Polygon

As of October 19, 2025, the current price of GHST token on DEX Quickswap is $0.319. GHST price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $10,270.08. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $6,226,831.99. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $206,596.91. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $206,596.91.

The total transactions of GHST/USDC is 170 in the last 24 hours, 70 of which are buy transactions, and 100 are sales transactions.

GHST/USDC pool has a trading volume of $10,270.08 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.319, captured at 5:39 PM UTC.

The price of converting 1 GHST to USD is $0.319 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20255:32:13 PMbuy$1.2$0.3191.20.3193.770xbc...ea0d
10/19/20255:32:11 PMsell$137.43$0.3175137.430.3175432.80xd0...8ed7
10/19/20255:07:59 PMbuy$63.31$0.319663.310.3196198.050xd5...81a3
10/19/20255:07:49 PMbuy$57.45$0.319357.450.3193179.930xbd...b11d
10/19/20255:05:25 PMbuy$144.27$0.3186144.270.3186452.690xd2...0257
10/19/20255:05:19 PMbuy$15.69$0.318215.690.318249.320x6b...2e25
10/19/20254:44:39 PMbuy$83.19$0.317883.190.3178261.690xcd...9e1a
10/19/20254:43:59 PMbuy$2.19$0.31762.190.31766.910x15...ddf8
10/19/20254:32:31 PMbuy$1.38$0.31761.380.31764.350x27...8363
10/19/20254:26:47 PMbuy$1.71$0.31761.710.31765.390xa0...fc7c
10/19/20254:16:57 PMsell$68.23$0.315968.230.31592160xf3...02b1
10/19/20254:16:55 PMsell$157.26$0.3166157.260.3166496.70x74...c10f
10/19/20253:08:47 PMsell$107.03$0.3174107.030.3174337.20x8c...ac12
10/19/20252:21:49 PMbuy$1.8$0.31961.80.31965.630xb7...11b8
10/19/20252:05:25 PMsell$57.22$0.317957.220.31791800x9b...7409
10/19/20252:05:25 PMsell$162.03$0.3185162.030.3185508.60xd2...a00e
10/19/20252:02:13 PMsell$102.97$0.3194102.970.3194322.40x8f...3eee
10/19/20252:00:49 PMbuy$16.82$0.321616.820.321652.290xbc...8062
10/19/20251:59:33 PMbuy$71.49$0.321371.490.3213222.490x11...24bb
10/19/20251:57:05 PMbuy$53.69$0.320953.690.3209167.290x87...afbf