- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 612,087.37
- Pooled USDC:
- $47,525.44
GHST/USDC price stats on Polygon
As of April 20, 2026, the current price of GHST token on DEX Quickswap is $0.07786. GHST price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,559.72. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $761,557.76. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $95,050.89. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $95,050.89.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 90 in the last 24 hours, 64 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,559.72 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.07786, captured at 10:23 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.07786 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:33:18 AM | buy | $7.68 | $0.07786 | 7.68 | 0.07786 | 98.65 | 0x26...eef1 | |
| 04/20/2026 | 9:28:14 AM | buy | $5.4 | $0.07784 | 5.4 | 0.07784 | 69.37 | 0x55...caf1 | |
| 04/20/2026 | 7:53:52 AM | sell | $7.24 | $0.07738 | 7.24 | 0.07738 | 93.6 | 0x5a...1fc7 | |
| 04/20/2026 | 7:24:40 AM | buy | $10.4 | $0.07784 | 10.4 | 0.07784 | 133.71 | 0x4b...0d31 | |
| 04/20/2026 | 7:24:26 AM | buy | $5.75 | $0.07781 | 5.75 | 0.07781 | 74.01 | 0xf9...2b5d | |
| 04/20/2026 | 7:24:08 AM | buy | $7.42 | $0.07779 | 7.42 | 0.07779 | 95.39 | 0x4f...de3d | |
| 04/20/2026 | 7:23:48 AM | buy | $8.55 | $0.07776 | 8.55 | 0.07776 | 109.95 | 0x89...3f73 | |
| 04/20/2026 | 7:23:40 AM | buy | $6.82 | $0.07774 | 6.82 | 0.07774 | 87.73 | 0x7b...590b | |
| 04/20/2026 | 7:22:54 AM | buy | $8.14 | $0.07771 | 8.14 | 0.07771 | 104.83 | 0x9e...275d | |
| 04/20/2026 | 7:21:48 AM | buy | $6.72 | $0.07769 | 6.72 | 0.07769 | 86.58 | 0x59...2cf3 | |
| 04/20/2026 | 7:21:32 AM | buy | $11.16 | $0.07766 | 11.16 | 0.07766 | 143.77 | 0xf4...b20d | |
| 04/20/2026 | 7:11:38 AM | buy | $4.45 | $0.07763 | 4.45 | 0.07763 | 57.42 | 0x1e...3f48 | |
| 04/20/2026 | 6:59:36 AM | buy | $4.97 | $0.07762 | 4.97 | 0.07762 | 64.07 | 0x2c...add5 | |
| 04/20/2026 | 4:39:26 AM | buy | $10 | $0.07759 | 10 | 0.07759 | 128.91 | 0x4a...9ac6 | |
| 04/20/2026 | 4:00:14 AM | buy | $6.03 | $0.07757 | 6.03 | 0.07757 | 77.76 | 0xaa...922e | |
| 04/20/2026 | 3:56:34 AM | buy | $5.93 | $0.07755 | 5.93 | 0.07755 | 76.55 | 0xf7...0a03 | |
| 04/20/2026 | 3:52:58 AM | buy | $5.58 | $0.07753 | 5.58 | 0.07753 | 72.03 | 0xe2...a0f8 | |
| 04/20/2026 | 3:52:50 AM | buy | $1.84 | $0.07752 | 1.84 | 0.07752 | 23.85 | 0x4f...4980 | |
| 04/20/2026 | 3:52:40 AM | buy | $10.86 | $0.0775 | 10.86 | 0.0775 | 140.23 | 0x13...eade | |
| 04/20/2026 | 3:26:02 AM | buy | $7.53 | $0.07747 | 7.53 | 0.07747 | 97.31 | 0xe9...554a |