- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 291,425.76
- Pooled USDC:
- $578,346.23
GHST/USDC price stats on Polygon
As of April 20, 2024, the current price of GHST token on DEX Quickswap is $1.99. GHST price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $240,708.82. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $59,093,128.49. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $1,156,692.46. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $1,156,692.46.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 712 in the last 24 hours, 371 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $240,708.82 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 1.99, captured at 1:52 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $1.99 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 1:51:30 AM | buy | $265.40 | $1.99 | 265.40 | 1.99 | 133.40 | 0xdf...215d | |
| 2024.04.20 | 1:50:34 AM | buy | $154.27 | $1.99 | 154.27 | 1.99 | 77.59 | 0xe2...882f | |
| 2024.04.20 | 1:47:06 AM | buy | $323.56 | $1.99 | 323.56 | 1.99 | 162.88 | 0x92...a174 | |
| 2024.04.20 | 1:47:02 AM | buy | $175.19 | $1.98 | 175.19 | 1.98 | 88.27 | 0xfa...06c0 | |
| 2024.04.20 | 1:40:28 AM | buy | $596.89 | $1.98 | 596.89 | 1.98 | 301.13 | 0x43...47b8 | |
| 2024.04.20 | 1:40:22 AM | buy | $140.98 | $1.98 | 140.98 | 1.98 | 71.22 | 0x54...3b42 | |
| 2024.04.20 | 1:40:08 AM | buy | $228.51 | $1.98 | 228.51 | 1.98 | 115.51 | 0x61...4171 | |
| 2024.04.20 | 1:38:14 AM | buy | $284.26 | $1.98 | 284.26 | 1.98 | 143.81 | 0x2c...0b7b | |
| 2024.04.20 | 1:05:43 AM | sell | $209.91 | $1.96 | 209.91 | 1.96 | 106.85 | 0xd0...2932 | |
| 2024.04.20 | 1:03:47 AM | sell | $393.38 | $1.97 | 393.38 | 1.97 | 200.03 | 0x6f...a4e8 | |
| 2024.04.20 | 1:03:39 AM | sell | $65.61 | $1.97 | 65.61 | 1.97 | 33.33 | 0x3e...6a9b | |
| 2024.04.20 | 1:03:21 AM | sell | $37.38 | $1.97 | 37.38 | 1.97 | 18.99 | 0x09...d85c | |
| 2024.04.20 | 1:00:47 AM | sell | $42.38 | $1.97 | 42.38 | 1.97 | 21.52 | 0x44...b56c | |
| 2024.04.20 | 12:52:14 AM | sell | $43.68 | $1.97 | 43.68 | 1.97 | 22.19 | 0x23...820f | |
| 2024.04.20 | 12:51:12 AM | sell | $60.24 | $1.97 | 60.24 | 1.97 | 30.59 | 0x7f...06aa | |
| 2024.04.20 | 12:50:44 AM | sell | $170.22 | $1.97 | 170.22 | 1.97 | 86.38 | 0x87...d5ba | |
| 2024.04.20 | 12:50:44 AM | sell | $42.64 | $1.97 | 42.64 | 1.97 | 21.65 | 0xe2...5074 | |
| 2024.04.20 | 12:24:12 AM | buy | $161.08 | $1.98 | 161.08 | 1.98 | 81.25 | 0x82...18f3 | |
| 2024.04.20 | 12:22:14 AM | buy | $170.38 | $1.98 | 170.38 | 1.98 | 85.00 | 0x2e...eabf | |
| 2024.04.20 | 12:19:22 AM | sell | $170.12 | $1.97 | 170.12 | 1.97 | 86.38 | 0x44...4887 |