WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06093
Price
0.06093 USDC
TVL
$83,873.99
MKT CAP
$581.6K
5m
0%
1h
0%
4h
0.03%
24h
0.00%
Share
TXNS
61
Buys
36
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
690,147.07
Pooled USDC:
$41,936.99

GHST/USDC price stats on Polygon

As of September 9, 2026, the current price of GHST token on DEX Quickswap is $0.06093. GHST price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,591.59. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $581,590.08. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $83,873.99. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $83,873.99.

The total transactions of GHST/USDC is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.

GHST/USDC pool has a trading volume of $1,591.59 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06093, captured at 4:46 AM UTC.

The price of converting 1 GHST to USD is $0.06093 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/20264:44:37 AMbuy$12.12$0.0609312.120.06093198.92
0x069...f782
0xb0...8da6
09/09/20261:10:55 AMbuy$1.06$0.060911.060.0609117.47
0xb4b...DA00
0x68...4f85
09/09/202612:07:03 AMbuy$8.6$0.060898.60.06089141.28
0xC9f...0E4E
0xe6...adc7
09/08/202610:06:28 PMbuy$3.15$0.060883.150.0608851.81
0x779...8835
0xbb...51af
09/08/20269:59:28 PMbuy$0.4653$0.060870.46530.060877.64
0xb4b...DA00
0x1e...2d9d
09/08/20269:58:57 PMbuy$4.82$0.060864.820.0608679.33
0xfff...8D15
0xf8...2253
09/08/20269:57:40 PMsell$245.05$0.06085245.050.060854,027.2
0xb2F...2592
0xdb...1de7
09/08/20269:55:31 PMsell$0.01634$0.06120.016340.06120.267
0x3a8...6429
0xdb...0b7c
09/08/20269:39:10 PMsell$13.27$0.0612213.270.06122216.83
0x9d6...ca34
0x05...b4d1
09/08/20267:58:00 PMsell$2.88$0.061242.880.0612447.08
0x1D8...c404
0x85...9532
09/08/20267:00:58 PMsell$0.0378$0.061250.03780.061250.6171
0x74F...07B5
0xd8...218c
09/08/20266:52:42 PMsell$3.22$0.061253.220.0612552.65
0xC9f...0E4E
0x79...8fae
09/08/20266:49:09 PMsell$11.93$0.0612811.930.06128194.82
0xb4b...DA00
0x33...fcbd
09/08/20266:39:27 PMsell$9.78$0.061319.780.06131159.59
0x8d1...df77
0x48...2d51
09/08/20266:39:19 PMsell$5.01$0.061335.010.0613381.77
0x4Ab...1eD3
0xc9...a4e7
09/08/20266:36:49 PMsell$0.01464$0.061330.014640.061330.2387
0xfa9...d249
0xa1...18ed
09/08/20266:32:39 PMsell$7.94$0.061357.940.06135129.43
0xC9f...0E4E
0xbc...8929
09/08/20266:15:28 PMsell$0.005654$0.061360.0056540.061360.09213
0x861...63f1
0xa8...c426
09/08/20265:52:54 PMsell$2.16$0.061362.160.0613635.31
0x135...5203
0xdd...e42e
09/08/20265:52:19 PMsell$10.93$0.0613810.930.06138178.19
0x135...5203
0xac...95e8