- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 607,164.01
- Pooled USDC:
- $47,331.07
GHST/USDC price stats on Polygon
As of April 2, 2026, the current price of GHST token on DEX Quickswap is $0.07772. GHST price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $8,823.72. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $988,785.37. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $94,662.15. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $94,662.15.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 167 in the last 24 hours, 73 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $8,823.72 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.07772, captured at 5:31 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.07772 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5:09:11 AM | sell | $1.91 | $0.07772 | 1.91 | 0.07772 | 24.64 | 0x0c...9a40 | |
| 04/02/2026 | 4:54:55 AM | sell | $6.6 | $0.07773 | 6.6 | 0.07773 | 85.01 | 0x04...c410 | |
| 04/02/2026 | 4:42:25 AM | sell | $3.47 | $0.07775 | 3.47 | 0.07775 | 44.68 | 0x67...5843 | |
| 04/02/2026 | 4:37:53 AM | sell | $9.58 | $0.07777 | 9.58 | 0.07777 | 123.17 | 0xc8...ba0e | |
| 04/02/2026 | 4:22:23 AM | sell | $1.63 | $0.07779 | 1.63 | 0.07779 | 21.01 | 0x8a...78d8 | |
| 04/02/2026 | 3:43:35 AM | sell | $6.92 | $0.0778 | 6.92 | 0.0778 | 89.01 | 0x18...ac4f | |
| 04/02/2026 | 3:42:55 AM | sell | $10.91 | $0.07783 | 10.91 | 0.07783 | 140.17 | 0x69...ba46 | |
| 04/02/2026 | 3:42:45 AM | sell | $2.78 | $0.07786 | 2.78 | 0.07786 | 35.74 | 0x76...ce32 | |
| 04/02/2026 | 3:42:37 AM | sell | $11.42 | $0.07788 | 11.42 | 0.07788 | 146.74 | 0xd9...5816 | |
| 04/02/2026 | 2:44:55 AM | sell | $5 | $0.07791 | 5 | 0.07791 | 64.23 | 0x51...5ac1 | |
| 04/02/2026 | 2:44:51 AM | sell | $7.76 | $0.07793 | 7.76 | 0.07793 | 99.59 | 0xc9...806a | |
| 04/02/2026 | 2:44:31 AM | sell | $5.59 | $0.07795 | 5.59 | 0.07795 | 71.75 | 0xdc...f95b | |
| 04/02/2026 | 2:44:15 AM | sell | $7.06 | $0.07797 | 7.06 | 0.07797 | 90.54 | 0x95...8b1d | |
| 04/02/2026 | 2:43:59 AM | sell | $10.46 | $0.078 | 10.46 | 0.078 | 134.18 | 0x66...f5e5 | |
| 04/02/2026 | 2:21:01 AM | sell | $9.45 | $0.07803 | 9.45 | 0.07803 | 121.13 | 0x7f...41e2 | |
| 04/02/2026 | 2:15:05 AM | sell | $7.71 | $0.07806 | 7.71 | 0.07806 | 98.85 | 0xd4...b38d | |
| 04/02/2026 | 2:14:25 AM | sell | $10.91 | $0.07809 | 10.91 | 0.07809 | 139.72 | 0xae...3703 | |
| 04/02/2026 | 2:13:09 AM | sell | $5.66 | $0.07812 | 5.66 | 0.07812 | 72.53 | 0x61...99ee | |
| 04/02/2026 | 2:06:01 AM | sell | $7.65 | $0.07814 | 7.65 | 0.07814 | 97.93 | 0x09...b27c | |
| 04/02/2026 | 1:43:51 AM | sell | $10.1 | $0.07817 | 10.1 | 0.07817 | 129.23 | 0x14...f9ae |