- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 397,943.34
- Pooled USDC:
- $76,307.91
GHST/USDC price stats on Polygon
As of December 11, 2025, the current price of GHST token on DEX Quickswap is $0.1923. GHST price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $8,212.85. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $3,030,794.60. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $152,615.83. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $152,615.83.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 299 in the last 24 hours, 153 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $8,212.85 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.1923, captured at 5:46 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1923 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:46:31 PM | buy | $7.04 | $0.1923 | 7.04 | 0.1923 | 36.65 | 0xac...8280 | |
| 12/11/2025 | 4:23:05 PM | sell | $0.5981 | $0.1911 | 0.5981 | 0.1911 | 3.12 | 0x12...23e4 | |
| 12/11/2025 | 4:14:23 PM | sell | $0.7587 | $0.1911 | 0.7587 | 0.1911 | 3.96 | 0x1e...b690 | |
| 12/11/2025 | 4:08:47 PM | sell | $158.94 | $0.1915 | 158.94 | 0.1915 | 829.79 | 0xf9...9d5e | |
| 12/11/2025 | 4:02:15 PM | sell | $1.28 | $0.1919 | 1.28 | 0.1919 | 6.68 | 0x3c...6006 | |
| 12/11/2025 | 3:58:55 PM | sell | $2.34 | $0.1919 | 2.34 | 0.1919 | 12.21 | 0xb1...36e0 | |
| 12/11/2025 | 3:58:01 PM | sell | $0.699 | $0.1919 | 0.699 | 0.1919 | 3.64 | 0x37...2b94 | |
| 12/11/2025 | 3:55:21 PM | sell | $0.9085 | $0.1919 | 0.9085 | 0.1919 | 4.73 | 0xbd...03c2 | |
| 12/11/2025 | 3:50:21 PM | sell | $0.8615 | $0.1919 | 0.8615 | 0.1919 | 4.48 | 0x2f...5ed6 | |
| 12/11/2025 | 3:33:59 PM | sell | $159.28 | $0.1923 | 159.28 | 0.1923 | 827.95 | 0x0c...d228 | |
| 12/11/2025 | 3:33:35 PM | sell | $1.93 | $0.1927 | 1.93 | 0.1927 | 10.01 | 0x46...0ae9 | |
| 12/11/2025 | 3:33:29 PM | sell | $1.48 | $0.1927 | 1.48 | 0.1927 | 7.7 | 0x45...c6cf | |
| 12/11/2025 | 3:32:31 PM | sell | $0.7794 | $0.1928 | 0.7794 | 0.1928 | 4.04 | 0x35...d788 | |
| 12/11/2025 | 3:32:09 PM | sell | $4.45 | $0.1928 | 4.45 | 0.1928 | 23.08 | 0x13...1b2d | |
| 12/11/2025 | 3:31:09 PM | sell | $0.08193 | $0.1928 | 0.08193 | 0.1928 | 0.4249 | 0xb8...9921 | |
| 12/11/2025 | 3:31:05 PM | sell | $5.19 | $0.1928 | 5.19 | 0.1928 | 26.94 | 0xe6...3f2d | |
| 12/11/2025 | 3:30:51 PM | sell | $3.71 | $0.1928 | 3.71 | 0.1928 | 19.26 | 0x7a...a194 | |
| 12/11/2025 | 3:30:29 PM | sell | $0.3252 | $0.1928 | 0.3252 | 0.1928 | 1.68 | 0xe6...a395 | |
| 12/11/2025 | 3:30:25 PM | sell | $0.3476 | $0.1928 | 0.3476 | 0.1928 | 1.8 | 0xc5...db99 | |
| 12/11/2025 | 3:29:33 PM | sell | $1.5 | $0.1928 | 1.5 | 0.1928 | 7.78 | 0xe1...c269 |