WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.05961
Price
0.05961 USDC
TVL
$83,495.8
MKT CAP
$569.1K
5m
0%
1h
-0.09%
4h
-0.32%
24h
-1.66%
Share
TXNS
37
Buys
17
Sells
20
Volume
717
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
698,333.3
Pooled USDC:
$41,747.9

GHST/USDC price stats on Polygon

As of June 22, 2026, the current price of GHST token on DEX Quickswap is $0.05961. GHST price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $717.06. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $569,096.98. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $83,495.80. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $83,495.80.

The total transactions of GHST/USDC is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

GHST/USDC pool has a trading volume of $717.06 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.05961, captured at 4:50 AM UTC.

The price of converting 1 GHST to USD is $0.05961 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20263:56:07 AMsell$9.44$0.059619.440.05961158.46
0x9C2...b098
0x9a...a12f
06/22/20263:35:53 AMsell$8.18$0.059648.180.05964137.16
0xb4b...DA00
0x93...d0ff
06/22/20263:01:56 AMsell$9.76$0.059669.760.05966163.57
0xA7A...5Ce5
0x20...b50e
06/22/20261:27:17 AMbuy$10.87$0.0600210.870.06002181.13
0x12A...DE1a
0x63...6cd3
06/22/20261:27:10 AMbuy$8.85$0.059998.850.05999147.55
0x052...CA10
0xcd...17a5
06/22/20261:27:02 AMbuy$2.7$0.059982.70.0599845.05
0x2D6...07F8
0xef...ae49
06/22/20261:26:41 AMbuy$8.72$0.059968.720.05996145.49
0x2D6...07F8
0x66...2776
06/22/20261:26:28 AMbuy$7.41$0.059947.410.05994123.7
0x755...040e
0x1b...9cd5
06/22/20261:26:19 AMbuy$8.97$0.059918.970.05991149.82
0x015...E059
0x7a...1374
06/22/20261:23:47 AMbuy$9.27$0.059899.270.05989154.83
0x015...E059
0x41...7625
06/22/20261:23:11 AMbuy$9$0.0598690.05986150.41
0xA7A...5Ce5
0x69...5b84
06/22/202612:44:29 AMbuy$11.08$0.0598311.080.05983185.25
0x135...5203
0x28...40ff
06/22/202612:38:05 AMbuy$8.61$0.05988.610.0598144.1
0x26b...d80A
0x25...18fe
06/21/202611:31:29 PMsell$8.91$0.059458.910.05945149.93
0x2D6...07F8
0xf7...9626
06/21/202611:01:19 PMsell$7.57$0.059477.570.05947127.28
0x75a...E0fF
0x80...93c6
06/21/202610:34:50 PMsell$7.7$0.059497.70.05949129.53
0x2D6...07F8
0x1e...3527
06/21/202610:31:02 PMsell$5.06$0.059515.060.0595185.04
0xb4b...DA00
0xa4...1867
06/21/202610:00:14 PMsell$9.51$0.059539.510.05953159.75
0xA7A...5Ce5
0x68...790e
06/21/20269:10:59 PMsell$7.61$0.059557.610.05955127.78
0x2D6...07F8
0x07...2f21
06/21/20269:10:04 PMsell$15.9$0.0596215.90.05962266.81
0x025...A7ae
0x4c...38f9