- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 329,660.43
- Pooled USDC:
- $91,013.61
GHST/USDC price stats on Polygon
As of November 14, 2025, the current price of GHST token on DEX Quickswap is $0.2764. GHST price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $16,420.35. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $4,370,094.87. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $182,027.23. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $182,027.23.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 226 in the last 24 hours, 108 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $16,420.35 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.2764, captured at 7:51 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.2764 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:47:04 AM | buy | $164.76 | $0.2764 | 164.76 | 0.2764 | 596.09 | 0x9a...a52f | |
| 11/14/2025 | 7:01:16 AM | buy | $165.08 | $0.2754 | 165.08 | 0.2754 | 599.39 | 0xbe...010a | |
| 11/14/2025 | 6:58:24 AM | buy | $127.57 | $0.2745 | 127.57 | 0.2745 | 464.69 | 0x09...28f5 | |
| 11/14/2025 | 6:58:14 AM | buy | $37.61 | $0.274 | 37.61 | 0.274 | 137.27 | 0x49...09b3 | |
| 11/14/2025 | 6:54:34 AM | buy | $164.95 | $0.2734 | 164.95 | 0.2734 | 603.29 | 0x4b...b0f9 | |
| 11/14/2025 | 6:50:14 AM | buy | $166.06 | $0.2724 | 166.06 | 0.2724 | 609.59 | 0x83...8f35 | |
| 11/14/2025 | 6:49:48 AM | buy | $64.23 | $0.2717 | 64.23 | 0.2717 | 236.39 | 0xa0...9f56 | |
| 11/14/2025 | 6:47:42 AM | sell | $166.67 | $0.2704 | 166.67 | 0.2704 | 616.4 | 0x1e...f53c | |
| 11/14/2025 | 6:27:08 AM | sell | $166.37 | $0.2714 | 166.37 | 0.2714 | 613 | 0x3f...b824 | |
| 11/14/2025 | 6:17:56 AM | sell | $142.07 | $0.2723 | 142.07 | 0.2723 | 521.7 | 0xd1...a259 | |
| 11/14/2025 | 6:13:48 AM | sell | $14.99 | $0.2728 | 14.99 | 0.2728 | 54.94 | 0xaa...977d | |
| 11/14/2025 | 6:13:18 AM | sell | $3.96 | $0.2728 | 3.96 | 0.2728 | 14.53 | 0x8c...8203 | |
| 11/14/2025 | 6:12:18 AM | sell | $7.21 | $0.2728 | 7.21 | 0.2728 | 26.43 | 0xa9...b575 | |
| 11/14/2025 | 6:02:54 AM | sell | $60.54 | $0.2731 | 60.54 | 0.2731 | 221.7 | 0x0b...b07c | |
| 11/14/2025 | 5:49:28 AM | buy | $165.12 | $0.2744 | 165.12 | 0.2744 | 601.69 | 0x42...35da | |
| 11/14/2025 | 5:49:12 AM | buy | $165.5 | $0.2734 | 165.5 | 0.2734 | 605.29 | 0x59...f9d3 | |
| 11/14/2025 | 5:25:04 AM | buy | $153.78 | $0.2724 | 153.78 | 0.2724 | 564.39 | 0x26...5fc0 | |
| 11/14/2025 | 5:24:54 AM | buy | $12.24 | $0.2719 | 12.24 | 0.2719 | 45.01 | 0x5d...038c | |
| 11/14/2025 | 5:02:40 AM | buy | $63.77 | $0.2717 | 63.77 | 0.2717 | 234.69 | 0x37...546e | |
| 11/14/2025 | 4:49:12 AM | sell | $63.82 | $0.2701 | 63.82 | 0.2701 | 236.3 | 0xc4...823a |