- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 296,198.7
- Pooled USDC:
- $129,053.93
GHST/USDC price stats on Polygon
As of August 22, 2025, the current price of GHST token on DEX Quickswap is $0.4364. GHST price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $22,259.93. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $10,336,986.17. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $258,107.88. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $258,107.88.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 326 in the last 24 hours, 141 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $22,259.93 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.4364, captured at 12:43 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.4364 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 12:43:04 PM | buy | $157.07 | $0.4364 | 157.07 | 0.4364 | 359.86 | 0x35...741d | |
| 08/22/2025 | 12:42:48 PM | buy | $182.44 | $0.4353 | 182.44 | 0.4353 | 419.09 | 0xee...45c8 | |
| 08/22/2025 | 12:42:44 PM | buy | $22.45 | $0.4346 | 22.45 | 0.4346 | 51.65 | 0x0b...7125 | |
| 08/22/2025 | 12:33:18 PM | buy | $1.53 | $0.4345 | 1.53 | 0.4345 | 3.52 | 0x97...bc4f | |
| 08/22/2025 | 12:33:12 PM | sell | $90.85 | $0.4322 | 90.85 | 0.4322 | 210.2 | 0x0b...3758 | |
| 08/22/2025 | 12:33:16 PM | buy | $2.63 | $0.4345 | 2.63 | 0.4345 | 6.06 | 0x34...d710 | |
| 08/22/2025 | 12:32:44 PM | buy | $0.0741 | $0.4351 | 0.0741 | 0.4351 | 0.1702 | 0xa9...2ba2 | |
| 08/22/2025 | 12:32:42 PM | buy | $1.12 | $0.4351 | 1.12 | 0.4351 | 2.58 | 0xc5...0661 | |
| 08/22/2025 | 12:32:42 PM | buy | $0.07744 | $0.4351 | 0.07744 | 0.4351 | 0.1779 | 0xb9...6e04 | |
| 08/22/2025 | 12:32:28 PM | buy | $64.52 | $0.4347 | 64.52 | 0.4347 | 148.43 | 0xaf...038b | |
| 08/22/2025 | 12:32:30 PM | buy | $0.6454 | $0.435 | 0.6454 | 0.435 | 1.48 | 0x3d...60b1 | |
| 08/22/2025 | 12:32:32 PM | buy | $1.02 | $0.4351 | 1.02 | 0.4351 | 2.35 | 0xd5...29b0 | |
| 08/22/2025 | 12:32:28 PM | sell | $155.66 | $0.4324 | 155.66 | 0.4324 | 360 | 0xcd...f694 | |
| 08/22/2025 | 12:32:30 PM | buy | $0.5185 | $0.435 | 0.5185 | 0.435 | 1.19 | 0xc5...10a7 | |
| 08/22/2025 | 12:32:30 PM | buy | $4.97 | $0.4351 | 4.97 | 0.4351 | 11.43 | 0xbd...7bfd | |
| 08/22/2025 | 12:32:30 PM | buy | $0.9206 | $0.4351 | 0.9206 | 0.4351 | 2.11 | 0x96...6b07 | |
| 08/22/2025 | 12:32:28 PM | buy | $24.42 | $0.435 | 24.42 | 0.435 | 56.14 | 0x50...47a6 | |
| 08/22/2025 | 12:32:04 PM | buy | $0.3214 | $0.4355 | 0.3214 | 0.4355 | 0.738 | 0xa2...c2d9 | |
| 08/22/2025 | 12:32:04 PM | buy | $1.18 | $0.4355 | 1.18 | 0.4355 | 2.7 | 0xf6...8d3e | |
| 08/22/2025 | 12:32:04 PM | buy | $0.5524 | $0.4355 | 0.5524 | 0.4355 | 1.26 | 0x16...a9e4 |