- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 647,033.12
- Pooled USDC:
- $43,212.02
GHST/USDC price stats on Polygon
As of September 30, 2026, the current price of GHST token on DEX Quickswap is $0.0666. GHST price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $942.35. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $634,607.54. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $86,424.06. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $86,424.06.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 71 in the last 24 hours, 23 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $942.35 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.0666, captured at 10:30 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.0666 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:05:27 PM | sell | $10.32 | $0.0666 | 10.32 | 0.0666 | 154.97 | 0x5e...5ecb | |
| 09/30/2026 | 8:49:15 PM | sell | $10.12 | $0.06663 | 10.12 | 0.06663 | 151.99 | 0x3f...f238 | |
| 09/30/2026 | 8:33:30 PM | sell | $10.61 | $0.06666 | 10.61 | 0.06666 | 159.23 | 0xa9...5487 | |
| 09/30/2026 | 8:21:53 PM | buy | $51.6 | $0.067 | 51.6 | 0.067 | 770.14 | 0xe0...e143 | |
| 09/30/2026 | 8:13:41 PM | sell | $11.74 | $0.06653 | 11.74 | 0.06653 | 176.58 | 0xe6...a7d8 | |
| 09/30/2026 | 8:03:54 PM | sell | $10.7 | $0.06657 | 10.7 | 0.06657 | 160.76 | 0xaf...c750 | |
| 09/30/2026 | 7:54:09 PM | sell | $2.42 | $0.06659 | 2.42 | 0.06659 | 36.48 | 0x59...8ee5 | |
| 09/30/2026 | 6:37:48 PM | sell | $16.78 | $0.06662 | 16.78 | 0.06662 | 251.96 | 0x6b...9908 | |
| 09/30/2026 | 6:08:26 PM | sell | $10.59 | $0.06666 | 10.59 | 0.06666 | 158.99 | 0x3b...ca4b | |
| 09/30/2026 | 6:04:08 PM | sell | $9.37 | $0.06669 | 9.37 | 0.06669 | 140.53 | 0xd8...6993 | |
| 09/30/2026 | 4:47:36 PM | buy | $13.62 | $0.06709 | 13.62 | 0.06709 | 203.01 | 0xe1...0097 | |
| 09/30/2026 | 3:42:26 PM | buy | $1.86 | $0.06706 | 1.86 | 0.06706 | 27.84 | 0x6e...3184 | |
| 09/30/2026 | 3:29:42 PM | sell | $8.71 | $0.06667 | 8.71 | 0.06667 | 130.65 | 0xde...390b | |
| 09/30/2026 | 3:28:20 PM | sell | $11.41 | $0.0667 | 11.41 | 0.0667 | 171.14 | 0xd1...ef95 | |
| 09/30/2026 | 3:26:44 PM | sell | $9.74 | $0.06674 | 9.74 | 0.06674 | 145.98 | 0xdf...b561 | |
| 09/30/2026 | 3:25:56 PM | sell | $3.25 | $0.06676 | 3.25 | 0.06676 | 48.73 | 0x38...9697 | |
| 09/30/2026 | 3:24:57 PM | sell | $11.38 | $0.06678 | 11.38 | 0.06678 | 170.51 | 0x6c...033e | |
| 09/30/2026 | 3:18:48 PM | sell | $10.97 | $0.06681 | 10.97 | 0.06681 | 164.32 | 0xc6...fc60 | |
| 09/30/2026 | 3:03:02 PM | sell | $11.9 | $0.06685 | 11.9 | 0.06685 | 178.02 | 0x1a...f495 | |
| 09/30/2026 | 2:45:23 PM | sell | $10.31 | $0.06688 | 10.31 | 0.06688 | 154.25 | 0xa0...4613 |