- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 821,414.66
- Pooled USDC:
- $35,572.73
GHST/USDC price stats on Polygon
As of August 12, 2026, the current price of GHST token on DEX Quickswap is $0.04318. GHST price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $175.92. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $419,779.81. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $71,145.47. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $71,145.47.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $175.92 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.04318, captured at 8:12 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.04318 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:58:55 PM | sell | $8.6 | $0.04318 | 8.6 | 0.04318 | 199.36 | 0xa1...ccc8 | |
| 08/12/2026 | 2:16:58 PM | sell | $7.98 | $0.0432 | 7.98 | 0.0432 | 184.83 | 0xec...807b | |
| 08/12/2026 | 2:14:51 PM | sell | $5.21 | $0.04322 | 5.21 | 0.04322 | 120.59 | 0x9c...26d2 | |
| 08/12/2026 | 2:12:30 PM | sell | $9.1 | $0.04324 | 9.1 | 0.04324 | 210.5 | 0xc8...834f | |
| 08/12/2026 | 2:03:16 PM | sell | $4.49 | $0.04325 | 4.49 | 0.04325 | 103.96 | 0x9f...80cb | |
| 08/12/2026 | 2:03:12 PM | sell | $8.95 | $0.04327 | 8.95 | 0.04327 | 207 | 0x6a...aebb | |
| 08/12/2026 | 12:48:22 PM | sell | $24.8 | $0.04331 | 24.8 | 0.04331 | 572.72 | 0x22...6cc4 | |
| 08/12/2026 | 12:28:46 PM | buy | $7.84 | $0.04359 | 7.84 | 0.04359 | 179.96 | 0xbc...d598 | |
| 08/12/2026 | 10:02:52 AM | buy | $9.43 | $0.04357 | 9.43 | 0.04357 | 216.44 | 0xb2...12cb | |
| 08/12/2026 | 9:32:25 AM | buy | $9.28 | $0.04355 | 9.28 | 0.04355 | 213.1 | 0x17...14fc | |
| 08/12/2026 | 9:25:10 AM | buy | $9.73 | $0.04352 | 9.73 | 0.04352 | 223.59 | 0x19...d656 | |
| 08/12/2026 | 6:45:15 AM | buy | $1.89 | $0.04351 | 1.89 | 0.04351 | 43.5 | 0x3f...6f2e | |
| 08/12/2026 | 5:24:10 AM | buy | $9.01 | $0.0435 | 9.01 | 0.0435 | 207.12 | 0x83...a6eb | |
| 08/12/2026 | 5:05:09 AM | buy | $7.24 | $0.04348 | 7.24 | 0.04348 | 166.7 | 0x4f...d613 | |
| 08/11/2026 | 7:30:30 PM | sell | $6.57 | $0.04322 | 6.57 | 0.04322 | 152.2 | 0x19...017f | |
| 08/11/2026 | 6:33:58 PM | sell | $9.44 | $0.04324 | 9.44 | 0.04324 | 218.37 | 0xff...cdc1 | |
| 08/11/2026 | 6:32:18 PM | sell | $8.27 | $0.04326 | 8.27 | 0.04326 | 191.33 | 0x92...739a | |
| 08/11/2026 | 6:28:12 PM | sell | $6.14 | $0.04327 | 6.14 | 0.04327 | 142.03 | 0x12...040f | |
| 08/11/2026 | 5:53:06 PM | sell | $6.2 | $0.04329 | 6.2 | 0.04329 | 143.33 | 0xb8...16f8 | |
| 08/11/2026 | 5:20:18 PM | sell | $5.99 | $0.0433 | 5.99 | 0.0433 | 138.36 | 0x70...8cfb |