- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 339,346.48
- Pooled USDC:
- $119,270.11
GHST/USDC price stats on Polygon
As of June 27, 2025, the current price of GHST token on DEX Quickswap is $0.3523. GHST price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $6,901.10. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $10,505,441.33. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $238,540.22. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $238,540.22.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 118 in the last 24 hours, 59 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $6,901.10 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.3523, captured at 11:28 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3523 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:51:23 PM | buy | $76.2 | $0.3523 | 76.2 | 0.3523 | 216.31 | 0xc9...c460 | |
| 06/27/2025 | 9:07:13 PM | buy | $42.68 | $0.3519 | 42.68 | 0.3519 | 121.26 | 0x5a...f325 | |
| 06/27/2025 | 9:07:09 PM | buy | $126.98 | $0.3514 | 126.98 | 0.3514 | 361.31 | 0x7e...1da1 | |
| 06/27/2025 | 8:54:45 PM | buy | $54.19 | $0.3509 | 54.19 | 0.3509 | 154.43 | 0x34...1cbf | |
| 06/27/2025 | 8:54:41 PM | buy | $39.9 | $0.3506 | 39.9 | 0.3506 | 113.8 | 0xde...7895 | |
| 06/27/2025 | 8:41:43 PM | buy | $75.69 | $0.3503 | 75.69 | 0.3503 | 216.09 | 0x85...3164 | |
| 06/27/2025 | 8:06:41 PM | buy | $134.84 | $0.3496 | 134.84 | 0.3496 | 385.62 | 0xd4...4f44 | |
| 06/27/2025 | 8:06:37 PM | buy | $4.66 | $0.3492 | 4.66 | 0.3492 | 13.37 | 0xcd...29f4 | |
| 06/27/2025 | 7:55:59 PM | buy | $4.81 | $0.3492 | 4.81 | 0.3492 | 13.77 | 0x9e...f2b2 | |
| 06/27/2025 | 7:55:01 PM | buy | $6.5 | $0.3492 | 6.5 | 0.3492 | 18.64 | 0x25...1c90 | |
| 06/27/2025 | 7:26:33 PM | buy | $1.09 | $0.3491 | 1.09 | 0.3491 | 3.14 | 0x80...9828 | |
| 06/27/2025 | 7:21:33 PM | buy | $4.67 | $0.3491 | 4.67 | 0.3491 | 13.38 | 0xbf...efc8 | |
| 06/27/2025 | 7:07:35 PM | buy | $0.5373 | $0.3491 | 0.5373 | 0.3491 | 1.53 | 0xb5...272d | |
| 06/27/2025 | 7:07:31 PM | buy | $3.55 | $0.3491 | 3.55 | 0.3491 | 10.17 | 0x62...5d0a | |
| 06/27/2025 | 7:07:01 PM | buy | $9.58 | $0.3491 | 9.58 | 0.3491 | 27.46 | 0x0b...2818 | |
| 06/27/2025 | 7:06:25 PM | buy | $59.11 | $0.3489 | 59.11 | 0.3489 | 169.44 | 0x30...feb6 | |
| 06/27/2025 | 7:06:21 PM | buy | $9.98 | $0.3487 | 9.98 | 0.3487 | 28.62 | 0xfb...b8d3 | |
| 06/27/2025 | 7:05:55 PM | buy | $12.21 | $0.3486 | 12.21 | 0.3486 | 35.03 | 0x13...7fa0 | |
| 06/27/2025 | 7:05:15 PM | buy | $4.32 | $0.3485 | 4.32 | 0.3485 | 12.39 | 0x96...ed9e | |
| 06/27/2025 | 7:04:31 PM | buy | $3.15 | $0.3485 | 3.15 | 0.3485 | 9.04 | 0x4f...00bf |