WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06048
Price
0.06048 USDC
TVL
$76,020.37
MKT CAP
$573.3K
5m
0%
1h
0.43%
4h
0.66%
24h
-1.18%
Share
TXNS
74
Buys
34
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
626,627.44
Pooled USDC:
$38,010.18

GHST/USDC price stats on Polygon

As of October 19, 2026, the current price of GHST token on DEX Quickswap is $0.06048. GHST price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,902.58. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $573,348.65. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $76,020.37. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $76,020.37.

The total transactions of GHST/USDC is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.

GHST/USDC pool has a trading volume of $1,902.58 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06048, captured at 3:03 AM UTC.

The price of converting 1 GHST to USD is $0.06048 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20262:58:00 AMsell$5.94$0.060485.940.0604898.32
0x704...1649
0x75...f675
10/19/20262:45:45 AMsell$4.95$0.06054.950.060581.93
0x135...5203
0x4d...4eec
10/19/20262:45:44 AMbuy$189$0.060571890.060573,120.19
0x775...080d
0x30...e4a1
10/19/20262:11:45 AMbuy$5.83$0.060265.830.0602696.83
0x0cF...35be
0x90...03d9
10/19/20262:08:57 AMbuy$6.15$0.060246.150.06024102.14
0x517...080F
0xf6...c95c
10/19/20262:05:59 AMbuy$5.69$0.060225.690.0602294.61
0xb8D...166f
0x85...e586
10/19/20262:05:20 AMbuy$3.98$0.060213.980.0602166.26
0x27e...3E36
0x68...14e3
10/19/20261:31:27 AMbuy$8.83$0.060198.830.06019146.85
0x921...36B1
0x79...a2e3
10/19/20261:18:57 AMbuy$9.35$0.060169.350.06016155.45
0xb4b...DA00
0x6a...6d77
10/19/202612:44:33 AMbuy$9.27$0.060139.270.06013154.31
0xb4b...DA00
0xc7...a8ce
10/18/202611:28:00 PMbuy$8.3$0.06018.30.0601138.12
0xC9f...0E4E
0x58...107e
10/18/202611:05:11 PMbuy$0.2417$0.060080.24170.060084.02
0xa2B...3B38
0x6b...4d58
10/18/202610:52:14 PMbuy$0.01856$0.060080.018560.060080.3088
0x026...32D7
0xff...ce77
10/18/202610:38:06 PMbuy$213.66$0.05974213.660.059743,576.01
0x975...cE04
0x08...bddf
10/18/202610:38:06 PMbuy$18.19$0.0593818.190.05938306.45
0x044...95FA
0x32...6a77
10/18/202610:37:47 PMbuy$39.95$0.0592939.950.05929673.87
0x3e4...87B6
0x37...4a4f
10/18/202610:36:26 PMbuy$1.25$0.059221.250.0592221.21
0x517...080F
0x2d...59ee
10/18/202610:36:03 PMbuy$21.34$0.0597521.340.05975357.19
0x1BF...6343
0xba...7094
10/18/202610:36:03 PMsell$36.69$0.0606336.690.06063605.17
0xc5A...b3b1
0x53...fdbb
10/18/202610:36:03 PMbuy$53.78$0.0589953.780.05899911.57
0x025...D9c5
0x27...dd84