- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 324,260.73
- Pooled USDC:
- $103,143.87
GHST/USDC price stats on Polygon
As of October 19, 2025, the current price of GHST token on DEX Quickswap is $0.319. GHST price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $10,270.08. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $6,226,831.99. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $206,596.91. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $206,596.91.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 170 in the last 24 hours, 70 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $10,270.08 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.319, captured at 5:39 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.319 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:32:13 PM | buy | $1.2 | $0.319 | 1.2 | 0.319 | 3.77 | 0xbc...ea0d | |
| 10/19/2025 | 5:32:11 PM | sell | $137.43 | $0.3175 | 137.43 | 0.3175 | 432.8 | 0xd0...8ed7 | |
| 10/19/2025 | 5:07:59 PM | buy | $63.31 | $0.3196 | 63.31 | 0.3196 | 198.05 | 0xd5...81a3 | |
| 10/19/2025 | 5:07:49 PM | buy | $57.45 | $0.3193 | 57.45 | 0.3193 | 179.93 | 0xbd...b11d | |
| 10/19/2025 | 5:05:25 PM | buy | $144.27 | $0.3186 | 144.27 | 0.3186 | 452.69 | 0xd2...0257 | |
| 10/19/2025 | 5:05:19 PM | buy | $15.69 | $0.3182 | 15.69 | 0.3182 | 49.32 | 0x6b...2e25 | |
| 10/19/2025 | 4:44:39 PM | buy | $83.19 | $0.3178 | 83.19 | 0.3178 | 261.69 | 0xcd...9e1a | |
| 10/19/2025 | 4:43:59 PM | buy | $2.19 | $0.3176 | 2.19 | 0.3176 | 6.91 | 0x15...ddf8 | |
| 10/19/2025 | 4:32:31 PM | buy | $1.38 | $0.3176 | 1.38 | 0.3176 | 4.35 | 0x27...8363 | |
| 10/19/2025 | 4:26:47 PM | buy | $1.71 | $0.3176 | 1.71 | 0.3176 | 5.39 | 0xa0...fc7c | |
| 10/19/2025 | 4:16:57 PM | sell | $68.23 | $0.3159 | 68.23 | 0.3159 | 216 | 0xf3...02b1 | |
| 10/19/2025 | 4:16:55 PM | sell | $157.26 | $0.3166 | 157.26 | 0.3166 | 496.7 | 0x74...c10f | |
| 10/19/2025 | 3:08:47 PM | sell | $107.03 | $0.3174 | 107.03 | 0.3174 | 337.2 | 0x8c...ac12 | |
| 10/19/2025 | 2:21:49 PM | buy | $1.8 | $0.3196 | 1.8 | 0.3196 | 5.63 | 0xb7...11b8 | |
| 10/19/2025 | 2:05:25 PM | sell | $57.22 | $0.3179 | 57.22 | 0.3179 | 180 | 0x9b...7409 | |
| 10/19/2025 | 2:05:25 PM | sell | $162.03 | $0.3185 | 162.03 | 0.3185 | 508.6 | 0xd2...a00e | |
| 10/19/2025 | 2:02:13 PM | sell | $102.97 | $0.3194 | 102.97 | 0.3194 | 322.4 | 0x8f...3eee | |
| 10/19/2025 | 2:00:49 PM | buy | $16.82 | $0.3216 | 16.82 | 0.3216 | 52.29 | 0xbc...8062 | |
| 10/19/2025 | 1:59:33 PM | buy | $71.49 | $0.3213 | 71.49 | 0.3213 | 222.49 | 0x11...24bb | |
| 10/19/2025 | 1:57:05 PM | buy | $53.69 | $0.3209 | 53.69 | 0.3209 | 167.29 | 0x87...afbf |