- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 620,676.05
- Pooled USDC:
- $46,648.57
GHST/USDC price stats on Polygon
As of April 23, 2026, the current price of GHST token on DEX Quickswap is $0.07537. GHST price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,160.25. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $738,425.59. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $93,297.14. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $93,297.14.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,160.25 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.07537, captured at 11:54 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.07537 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:48:02 AM | buy | $6.92 | $0.07537 | 6.92 | 0.07537 | 91.93 | 0xc3...7144 | |
| 04/23/2026 | 10:13:18 AM | sell | $7.44 | $0.07492 | 7.44 | 0.07492 | 99.33 | 0x0b...ba09 | |
| 04/23/2026 | 10:06:32 AM | sell | $9.77 | $0.07494 | 9.77 | 0.07494 | 130.42 | 0x14...1d07 | |
| 04/23/2026 | 9:09:44 AM | sell | $8.86 | $0.07497 | 8.86 | 0.07497 | 118.17 | 0x51...8cbc | |
| 04/23/2026 | 7:04:58 AM | buy | $6.1 | $0.07543 | 6.1 | 0.07543 | 80.89 | 0x91...a89b | |
| 04/23/2026 | 7:01:02 AM | buy | $1.68 | $0.07542 | 1.68 | 0.07542 | 22.3 | 0x35...7ece | |
| 04/23/2026 | 7:00:54 AM | buy | $8.52 | $0.0754 | 8.52 | 0.0754 | 113.02 | 0xcc...2160 | |
| 04/23/2026 | 6:20:48 AM | buy | $0.8661 | $0.07539 | 0.8661 | 0.07539 | 11.48 | 0x79...f73b | |
| 04/23/2026 | 6:06:28 AM | buy | $8.38 | $0.07537 | 8.38 | 0.07537 | 111.22 | 0xbd...6a2f | |
| 04/23/2026 | 5:52:42 AM | buy | $4.46 | $0.07535 | 4.46 | 0.07535 | 59.31 | 0x89...f70d | |
| 04/23/2026 | 3:35:00 AM | sell | $7.73 | $0.07491 | 7.73 | 0.07491 | 103.3 | 0xb2...4798 | |
| 04/23/2026 | 3:19:34 AM | sell | $7.46 | $0.07493 | 7.46 | 0.07493 | 99.57 | 0x6d...765f | |
| 04/23/2026 | 3:13:08 AM | sell | $7.7 | $0.07495 | 7.7 | 0.07495 | 102.77 | 0x56...3349 | |
| 04/23/2026 | 1:43:52 AM | buy | $0.5916 | $0.07542 | 0.5916 | 0.07542 | 7.84 | 0x08...8c35 | |
| 04/23/2026 | 1:18:24 AM | buy | $0.1872 | $0.07542 | 0.1872 | 0.07542 | 2.48 | 0xa4...e6bc | |
| 04/23/2026 | 1:18:22 AM | buy | $0.3208 | $0.07542 | 0.3208 | 0.07542 | 4.25 | 0xa9...16c6 | |
| 04/23/2026 | 1:18:20 AM | buy | $0.2611 | $0.07541 | 0.2611 | 0.07541 | 3.46 | 0x2e...cdb1 | |
| 04/23/2026 | 1:18:18 AM | buy | $0.3163 | $0.07541 | 0.3163 | 0.07541 | 4.19 | 0xc6...c4fe | |
| 04/23/2026 | 1:18:18 AM | buy | $0.1482 | $0.07541 | 0.1482 | 0.07541 | 1.96 | 0x79...0ff8 | |
| 04/23/2026 | 1:18:20 AM | buy | $1.3 | $0.07541 | 1.3 | 0.07541 | 17.3 | 0xd9...2b66 |