- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 287,188.52
- Pooled USDC:
- $140,580.63
GHST/USDC price stats on Polygon
As of July 29, 2025, the current price of GHST token on DEX Quickswap is $0.4884. GHST price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $20,868.90. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $14,619,154.13. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $281,161.27. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $281,161.27.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 281 in the last 24 hours, 130 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $20,868.90 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.4884, captured at 10:34 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.4884 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 10:13:33 PM | sell | $5.45 | $0.4888 | 5.45 | 0.4888 | 11.15 | 0x03...d510 | |
| 07/29/2025 | 10:13:35 PM | sell | $113.86 | $0.4884 | 113.86 | 0.4884 | 233.12 | 0xd7...96ad | |
| 07/29/2025 | 9:58:03 PM | buy | $132.76 | $0.4913 | 132.76 | 0.4913 | 270.19 | 0x9c...9fd4 | |
| 07/29/2025 | 9:58:01 PM | buy | $91.88 | $0.4905 | 91.88 | 0.4905 | 187.29 | 0x85...c697 | |
| 07/29/2025 | 9:55:21 PM | buy | $210.8 | $0.4895 | 210.8 | 0.4895 | 430.6 | 0x14...2e7a | |
| 07/29/2025 | 9:55:23 PM | sell | $5.11 | $0.4873 | 5.11 | 0.4873 | 10.48 | 0xd5...d8f9 | |
| 07/29/2025 | 9:55:17 PM | buy | $86.07 | $0.4885 | 86.07 | 0.4885 | 176.19 | 0xca...8b68 | |
| 07/29/2025 | 9:55:15 PM | buy | $175.67 | $0.4876 | 175.67 | 0.4876 | 360.28 | 0x53...d43d | |
| 07/29/2025 | 9:27:07 PM | sell | $1.23 | $0.484 | 1.23 | 0.484 | 2.55 | 0xe0...96a2 | |
| 07/29/2025 | 9:05:35 PM | sell | $91 | $0.4844 | 91 | 0.4844 | 187.87 | 0x71...5552 | |
| 07/29/2025 | 9:05:33 PM | sell | $4.48 | $0.4847 | 4.48 | 0.4847 | 9.24 | 0x8c...8725 | |
| 07/29/2025 | 8:44:03 PM | sell | $4.06 | $0.4847 | 4.06 | 0.4847 | 8.39 | 0xc8...10d7 | |
| 07/29/2025 | 8:35:23 PM | sell | $23.9 | $0.4848 | 23.9 | 0.4848 | 49.3 | 0x3d...7c0a | |
| 07/29/2025 | 8:21:15 PM | buy | $123.66 | $0.4874 | 123.66 | 0.4874 | 253.69 | 0x6b...d8f3 | |
| 07/29/2025 | 8:21:13 PM | buy | $122.68 | $0.4865 | 122.68 | 0.4865 | 252.13 | 0xda...20f7 | |
| 07/29/2025 | 8:05:31 PM | sell | $257.66 | $0.4849 | 257.66 | 0.4849 | 531.29 | 0xdf...12c7 | |
| 07/29/2025 | 8:05:31 PM | sell | $121.88 | $0.4836 | 121.88 | 0.4836 | 252 | 0x3d...7204 | |
| 07/29/2025 | 7:25:23 PM | sell | $175.13 | $0.4864 | 175.13 | 0.4864 | 360 | 0xdd...0944 | |
| 07/29/2025 | 7:24:01 PM | sell | $128.37 | $0.4875 | 128.37 | 0.4875 | 263.31 | 0xe9...887b | |
| 07/29/2025 | 7:23:59 PM | sell | $8.06 | $0.488 | 8.06 | 0.488 | 16.52 | 0xe3...390e |