- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 403,090.57
- Pooled USDC:
- $75,939.32
GHST/USDC price stats on Polygon
As of January 17, 2026, the current price of GHST token on DEX Quickswap is $0.1882. GHST price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,054.47. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,438,514.31. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $151,878.65. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $151,878.65.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $4,054.47 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.1882, captured at 3:48 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1882 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:19:24 PM | sell | $159.97 | $0.1882 | 159.97 | 0.1882 | 849.91 | 0x60...5165 | |
| 01/17/2026 | 3:11:30 PM | buy | $165.6 | $0.1893 | 165.6 | 0.1893 | 874.6 | 0x5c...9a06 | |
| 01/17/2026 | 2:33:52 PM | sell | $6.19 | $0.1878 | 6.19 | 0.1878 | 32.97 | 0x42...d6f9 | |
| 01/17/2026 | 2:33:50 PM | buy | $172 | $0.1885 | 172 | 0.1885 | 912.3 | 0xcf...6338 | |
| 01/17/2026 | 1:13:06 PM | buy | $181.84 | $0.1876 | 181.84 | 0.1876 | 969.04 | 0x16...c4c6 | |
| 01/17/2026 | 12:53:48 PM | buy | $114.1 | $0.1869 | 114.1 | 0.1869 | 610.44 | 0x22...7aa0 | |
| 01/17/2026 | 12:31:44 PM | buy | $164.9 | $0.1862 | 164.9 | 0.1862 | 885.43 | 0x16...978c | |
| 01/17/2026 | 12:30:24 PM | buy | $30.61 | $0.1857 | 30.61 | 0.1857 | 164.8 | 0x9b...c10c | |
| 01/17/2026 | 11:47:16 AM | sell | $166 | $0.1849 | 166 | 0.1849 | 897.41 | 0x34...a37f | |
| 01/17/2026 | 11:46:30 AM | sell | $67.83 | $0.1855 | 67.83 | 0.1855 | 365.56 | 0x27...e84c | |
| 01/17/2026 | 11:45:18 AM | sell | $23.92 | $0.1857 | 23.92 | 0.1857 | 128.8 | 0x3b...4740 | |
| 01/17/2026 | 11:43:18 AM | sell | $17.76 | $0.1858 | 17.76 | 0.1858 | 95.55 | 0x2e...9e0f | |
| 01/17/2026 | 10:19:36 AM | buy | $15.79 | $0.187 | 15.79 | 0.187 | 84.44 | 0x45...4198 | |
| 01/17/2026 | 10:19:32 AM | buy | $23.35 | $0.1869 | 23.35 | 0.1869 | 124.94 | 0x71...82c7 | |
| 01/17/2026 | 10:19:16 AM | buy | $22.97 | $0.1867 | 22.97 | 0.1867 | 122.97 | 0xc0...68c4 | |
| 01/17/2026 | 9:02:38 AM | sell | $6.18 | $0.1856 | 6.18 | 0.1856 | 33.29 | 0xc9...862a | |
| 01/17/2026 | 9:02:36 AM | sell | $11.15 | $0.1856 | 11.15 | 0.1856 | 60.06 | 0xa3...0612 | |
| 01/17/2026 | 9:02:36 AM | buy | $211.65 | $0.1863 | 211.65 | 0.1863 | 1,136.06 | 0xd9...b802 | |
| 01/17/2026 | 9:00:42 AM | sell | $10.17 | $0.1846 | 10.17 | 0.1846 | 55.07 | 0xba...281a | |
| 01/17/2026 | 9:00:06 AM | sell | $9.71 | $0.1847 | 9.71 | 0.1847 | 52.58 | 0x56...3e06 |