WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.04958
Price
0.04958 USDC
TVL
$75,829.78
MKT CAP
$481.1K
5m
0%
1h
0.12%
4h
0.25%
24h
7.03%
Share
TXNS
319
Buys
221
Sells
98
Volume
7K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
766,780.51
Pooled USDC:
$37,914.89

GHST/USDC price stats on Polygon

As of August 25, 2026, the current price of GHST token on DEX Quickswap is $0.04958. GHST price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $7,201.33. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $481,100.88. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $75,829.78. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $75,829.78.

The total transactions of GHST/USDC is 319 in the last 24 hours, 221 of which are buy transactions, and 98 are sales transactions.

GHST/USDC pool has a trading volume of $7,201.33 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.04958, captured at 3:17 AM UTC.

The price of converting 1 GHST to USD is $0.04958 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/25/20262:30:18 AMbuy$7.96$0.049587.960.04958160.57
0x754...C024
0x41...52c4
08/25/20262:30:16 AMbuy$12.08$0.0495512.080.04955243.8
0xb4b...DA00
0xf4...7be6
08/25/20262:22:37 AMbuy$0.1$0.049540.10.049542.01
0x76b...7E58
0x49...84b5
08/25/20262:18:42 AMbuy$13.57$0.0495213.570.04952274.05
0xb4b...DA00
0x51...cd37
08/25/20261:04:51 AMbuy$0.9986$0.04950.99860.049520.17
0x2b5...9058
0x12...406c
08/25/202612:25:06 AMbuy$0.01669$0.04950.016690.04950.3372
0x710...0ff8
0x3d...551f
08/25/202612:09:09 AMbuy$0.001159$0.04950.0011590.04950.02341
0x0C7...5d46
0xba...c205
08/25/202612:07:19 AMbuy$10.68$0.0494910.680.04949215.82
0xb4b...DA00
0x20...5232
08/25/202612:01:52 AMbuy$0.01158$0.049470.011580.049470.234
0x63a...b77E
0xea...efac
08/25/202612:01:34 AMbuy$0.01158$0.049470.011580.049470.234
0x2e6...8CE2
0xb8...95cf
08/24/202611:59:45 PMbuy$0.01158$0.049470.011580.049470.234
0xD56...1fAB
0xe6...5b36
08/24/202611:58:09 PMbuy$11.37$0.0494611.370.04946229.95
0xb4b...DA00
0x64...1f50
08/24/202611:57:51 PMbuy$0.01154$0.049440.011540.049440.2334
0x8a3...FD65
0x54...50f4
08/24/202611:56:27 PMbuy$0.01153$0.049440.011530.049440.2332
0xCB0...830A
0xea...8115
08/24/202611:56:03 PMbuy$0.001153$0.049440.0011530.049440.02331
0xDDD...2C07
0xfd...9501
08/24/202611:55:48 PMbuy$0.01152$0.049440.011520.049440.2331
0xD56...1fAB
0xc8...f925
08/24/202611:55:09 PMbuy$9.81$0.049439.810.04943198.56
0xb4b...DA00
0xed...2a0e
08/24/202611:51:22 PMbuy$0.0115$0.049420.01150.049420.2327
0x68D...19A0
0x43...b8b3
08/24/202611:39:46 PMbuy$0.001149$0.049420.0011490.049420.02324
0x336...42A9
0x50...e94b
08/24/202611:37:33 PMbuy$11.7$0.049411.70.0494236.86
0xb4b...DA00
0xc6...e21b