- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 601,096.06
- Pooled USDC:
- $50,334.11
GHST/USDC price stats on Polygon
As of March 10, 2026, the current price of GHST token on DEX Quickswap is $0.08398. GHST price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $525.80. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,063,338.10. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $100,668.23. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $100,668.23.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $525.80 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.08398, captured at 1:34 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.08398 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 12:46:55 AM | buy | $5.33 | $0.08398 | 5.33 | 0.08398 | 63.48 | 0x3b...b381 | |
| 03/09/2026 | 11:52:33 PM | sell | $7.28 | $0.08348 | 7.28 | 0.08348 | 87.31 | 0xee...fdea | |
| 03/09/2026 | 11:46:21 PM | sell | $6.12 | $0.0835 | 6.12 | 0.0835 | 73.29 | 0x0b...cade | |
| 03/09/2026 | 11:22:01 PM | sell | $7.4 | $0.08352 | 7.4 | 0.08352 | 88.62 | 0x8b...5104 | |
| 03/09/2026 | 10:51:35 PM | sell | $16.26 | $0.08356 | 16.26 | 0.08356 | 194.66 | 0x97...7ce1 | |
| 03/09/2026 | 10:45:55 PM | sell | $4.18 | $0.08359 | 4.18 | 0.08359 | 50.09 | 0xad...1f76 | |
| 03/09/2026 | 10:36:53 PM | sell | $8.74 | $0.08362 | 8.74 | 0.08362 | 104.6 | 0x84...dcda | |
| 03/09/2026 | 10:36:25 PM | sell | $8.57 | $0.08364 | 8.57 | 0.08364 | 102.54 | 0x15...f1bd | |
| 03/09/2026 | 8:52:33 PM | sell | $5.63 | $0.08367 | 5.63 | 0.08367 | 67.34 | 0x87...d6c9 | |
| 03/09/2026 | 7:30:09 PM | buy | $10.46 | $0.08416 | 10.46 | 0.08416 | 124.31 | 0x96...1157 | |
| 03/09/2026 | 7:27:19 PM | buy | $6.88 | $0.08413 | 6.88 | 0.08413 | 81.78 | 0xd8...d877 | |
| 03/09/2026 | 7:25:49 PM | buy | $10.65 | $0.08411 | 10.65 | 0.08411 | 126.7 | 0xef...4dad | |
| 03/09/2026 | 7:25:33 PM | buy | $7.25 | $0.08408 | 7.25 | 0.08408 | 86.28 | 0xc4...51c5 | |
| 03/09/2026 | 7:15:57 PM | sell | $7.36 | $0.08357 | 7.36 | 0.08357 | 88.14 | 0x79...0d4d | |
| 03/09/2026 | 7:06:11 PM | sell | $7.96 | $0.0836 | 7.96 | 0.0836 | 95.27 | 0xe0...e45f | |
| 03/09/2026 | 7:02:49 PM | sell | $4.99 | $0.08362 | 4.99 | 0.08362 | 59.76 | 0x2a...69bf | |
| 03/09/2026 | 6:27:59 PM | sell | $1.14 | $0.08363 | 1.14 | 0.08363 | 13.65 | 0x9a...fc7d | |
| 03/09/2026 | 6:08:15 PM | sell | $7.64 | $0.08364 | 7.64 | 0.08364 | 91.4 | 0x11...9dc4 | |
| 03/09/2026 | 6:06:51 PM | sell | $5.81 | $0.08367 | 5.81 | 0.08367 | 69.52 | 0x79...d1e8 | |
| 03/09/2026 | 5:43:31 PM | sell | $8.29 | $0.08369 | 8.29 | 0.08369 | 99.09 | 0xcd...2529 |