WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.0576
Price
0.0576 USDC
TVL
$82,084.45
MKT CAP
$549.9K
5m
0%
1h
-0.06%
4h
-0.41%
24h
-0.20%
Share
TXNS
47
Buys
19
Sells
28
Volume
329
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
710,535.36
Pooled USDC:
$41,042.22

GHST/USDC price stats on Polygon

As of July 1, 2026, the current price of GHST token on DEX Quickswap is $0.0576. GHST price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $328.57. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $549,867.40. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $82,084.45. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $82,084.45.

The total transactions of GHST/USDC is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.

GHST/USDC pool has a trading volume of $328.57 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.0576, captured at 7:28 AM UTC.

The price of converting 1 GHST to USD is $0.0576 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/01/20266:46:13 AMsell$8.39$0.05768.390.0576145.74
0xdCb...0401
0xc6...46cc
07/01/20266:37:04 AMsell$7.83$0.057627.830.05762136.02
0xb4b...DA00
0xa8...962c
07/01/20266:12:23 AMsell$0.1383$0.057630.13830.057632.39
0x2c9...7A20
0x2c...a492
07/01/20264:45:53 AMbuy$6.68$0.057976.680.05797115.26
0xFA5...7F92
0x53...ab72
07/01/20264:45:52 AMbuy$6.33$0.057956.330.05795109.38
0x8e2...ab66
0x97...f205
07/01/20264:41:37 AMbuy$1.55$0.057941.550.0579426.75
0x2D6...07F8
0x6f...c1d3
07/01/20264:12:44 AMsell$0.1379$0.057590.13790.057592.39
0x2c9...7A20
0x43...86a8
07/01/20263:54:43 AMbuy$9.72$0.057929.720.05792167.86
0xb4b...DA00
0x28...037c
07/01/20263:48:08 AMbuy$6.71$0.05796.710.0579116.02
0x2D6...07F8
0xbf...a00d
07/01/20263:46:11 AMbuy$6.23$0.057886.230.05788107.65
0x2D6...07F8
0xad...cf7a
07/01/20263:37:14 AMbuy$9.86$0.057869.860.05786170.4
0x12A...DE1a
0x60...cec0
07/01/20263:08:02 AMbuy$6.85$0.057846.850.05784118.5
0x2D6...07F8
0xe1...ede8
07/01/20262:44:40 AMbuy$7.37$0.057827.370.05782127.56
0x328...b696
0x48...5314
07/01/20262:38:37 AMbuy$6.73$0.05786.730.0578116.45
0x2D6...07F8
0x44...a373
07/01/20262:17:56 AMbuy$6.29$0.057786.290.05778108.96
0x2D6...07F8
0x7b...4af1
07/01/20261:55:56 AMbuy$6.36$0.057766.360.05776110.21
0x2D6...07F8
0x96...b785
07/01/20261:39:34 AMbuy$10.86$0.0577410.860.05774188.22
0x052...CA10
0xfc...f71b
07/01/20261:38:59 AMbuy$7.47$0.057717.470.05771129.5
0xe87...39f8
0xcb...3eb0
07/01/20261:38:58 AMbuy$8.05$0.057698.050.05769139.64
0x12A...DE1a
0x93...e6ea
07/01/20261:13:29 AMsell$10.08$0.0573410.080.05734175.91
0x064...5f7C
0x4f...55fc