WhatToFarm
/
12 Swap

Info about GHST-USDC pair

Price USD
$0.3615
Price
0.3615 USDC
TVL
$241,419.47
MKT CAP
$10.8M
5m
0%
1h
1.12%
4h
2.09%
24h
-0.52%
Share
TXNS
70
Buys
42
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
334,540.24
Pooled USDC:
$120,709.73

GHST/USDC price stats on Polygon

As of June 20, 2025, the current price of GHST token on DEX Quickswap is $0.3615. GHST price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,322.37. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $10,784,995.09. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $241,419.47. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $241,419.47.

The total transactions of GHST/USDC is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.

GHST/USDC pool has a trading volume of $4,322.37 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.3615, captured at 8:23 AM UTC.

The price of converting 1 GHST to USD is $0.3615 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20258:13:13 AMbuy$129.87$0.3615129.870.3615359.250xe9...226b
06/20/20257:34:33 AMbuy$129.38$0.3607129.380.3607358.660x44...7e98
06/20/20257:34:29 AMbuy$64.69$0.360164.690.3601179.620x4d...f9b8
06/20/20257:22:51 AMbuy$25.66$0.359825.660.359871.30x86...c0ca
06/20/20257:22:47 AMbuy$129.27$0.3594129.270.3594359.650x96...9638
06/20/20257:21:23 AMbuy$129.22$0.3586129.220.3586360.280x06...26f5
06/20/20257:20:31 AMbuy$64.59$0.35864.590.358180.40xc7...5be9
06/20/20257:16:27 AMbuy$129.16$0.3575129.160.3575361.290x76...6643
06/20/20257:03:35 AMbuy$193.63$0.3565193.630.3565543.070x0a...dc05
06/20/20256:39:11 AMbuy$104.09$0.3556104.090.3556292.690x7b...daff
06/20/20256:39:05 AMbuy$64.49$0.355164.490.3551181.60xdb...4b35
06/20/20256:20:17 AMbuy$51.49$0.354851.490.3548145.140x74...a9c4
06/20/20255:25:28 AMsell$4.52$0.35254.520.352512.820xd4...b272
06/20/20255:09:59 AMbuy$7.39$0.35467.390.354620.860x5d...f18b
06/20/20254:49:01 AMsell$76.19$0.352776.190.35272160x2a...9383
06/20/20254:49:01 AMsell$192.91$0.3535192.910.3535545.640x12...92b1
06/20/20254:48:45 AMsell$4.04$0.35414.040.354111.410x2c...4646
06/20/20254:06:37 AMsell$137.69$0.3545137.690.3545388.350xac...b297
06/20/20252:38:36 AMsell$0.7102$0.35490.71020.354920x86...051e
06/20/20251:04:18 AMbuy$20.95$0.35720.950.35758.690xcf...3e99