WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.08299
Price
0.08299 USDC
TVL
$100,368.62
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.10%
24h
-1.20%
Share
TXNS
62
Buys
40
Sells
22
Volume
808
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
602,919.46
Pooled USDC:
$50,184.31

GHST/USDC price stats on Polygon

As of March 11, 2026, the current price of GHST token on DEX Quickswap is $0.08299. GHST price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $807.64. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,051,204.19. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $100,368.62. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $100,368.62.

The total transactions of GHST/USDC is 62 in the last 24 hours, 40 of which are buy transactions, and 22 are sales transactions.

GHST/USDC pool has a trading volume of $807.64 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.08299, captured at 1:42 AM UTC.

The price of converting 1 GHST to USD is $0.08299 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20261:22:55 AMsell$5.18$0.082995.180.0829962.42
0x2D6...07F8
0x3d...1bd1
03/10/202610:11:49 PMsell$1.33$0.0831.330.08316.13
0xfa2...276E
0x9a...d205
03/10/20269:46:17 PMsell$13.12$0.0830213.120.08302158.06
0x565...3e8B
0xa1...10ab
03/10/20269:45:51 PMsell$16.59$0.0830716.590.08307199.8
0x282...73C7
0x21...fbcd
03/10/20267:36:07 PMsell$6.79$0.083116.790.0831181.76
0x565...3e8B
0xa7...1161
03/10/20267:26:35 PMsell$5.89$0.083135.890.0831370.91
0x0e7...7F19
0x28...99d8
03/10/20267:11:51 PMsell$8.35$0.083168.350.08316100.5
0xC73...c995
0x2d...4eb1
03/10/20266:42:25 PMsell$9.87$0.083199.870.08319118.7
0xEc3...9013
0x39...62f5
03/10/20266:41:23 PMsell$10.61$0.0832210.610.08322127.53
0x531...1f3D
0xf1...a373
03/10/20266:37:17 PMsell$8.08$0.083258.080.0832597.16
0x531...1f3D
0x45...8666
03/10/20266:23:03 PMsell$6.41$0.083286.410.0832877
0x05E...7f8f
0xa0...da8a
03/10/20266:20:01 PMsell$9.02$0.08339.020.0833108.28
0x0e7...7F19
0xff...1056
03/10/20266:19:29 PMsell$10.08$0.0833310.080.08333121.03
0x9F9...6568
0xe3...645b
03/10/20266:19:29 PMsell$9.58$0.083379.580.08337115.02
0x75B...6498
0xb4...2895
03/10/20266:14:57 PMsell$8.39$0.08348.390.0834100.65
0x774...2A72
0xb7...1811
03/10/20264:59:39 PMbuy$0.2494$0.083910.24940.083912.97
0x2D6...07F8
0x2c...fcee
03/10/20263:05:17 PMbuy$15.39$0.0838915.390.08389183.55
0x75a...E0fF
0x9f...d686
03/10/20262:59:05 PMbuy$1.61$0.083861.610.0838619.27
0x2ff...C6dc
0xaa...0227
03/10/20262:57:01 PMbuy$7.03$0.083847.030.0838483.87
0x92B...B43b
0x2c...e946
03/10/20262:56:57 PMbuy$9.08$0.083829.080.08382108.36
0x087...6351
0x0e...feaa