WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.05183
Price
0.05183 USDC
TVL
$70,241.22
MKT CAP
$494.4K
5m
0%
1h
0.01%
4h
-1.57%
24h
-8.63%
Share
TXNS
155
Buys
86
Sells
69
Volume
2K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
679,530.69
Pooled USDC:
$35,120.61

GHST/USDC price stats on Polygon

As of November 6, 2026, the current price of GHST token on DEX Quickswap is $0.05183. GHST price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,125.00. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $494,357.40. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $70,241.23. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $70,241.23.

The total transactions of GHST/USDC is 155 in the last 24 hours, 86 of which are buy transactions, and 69 are sales transactions.

GHST/USDC pool has a trading volume of $2,125.00 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.05183, captured at 7:30 AM UTC.

The price of converting 1 GHST to USD is $0.05183 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20267:25:58 AMbuy$0.7182$0.051830.71820.0518313.85
0x517...080F
0xc8...5dfc
11/06/20267:12:48 AMbuy$0.002047$0.051830.0020470.051830.03948
0x924...B208
0x24...8413
11/06/20267:08:40 AMbuy$1.89$0.051831.890.0518336.54
0x0C9...d1ee
0x36...7e4b
11/06/20267:08:39 AMbuy$0.0223$0.051830.02230.051830.4303
0x96D...20Dc
0x06...2563
11/06/20267:08:06 AMbuy$0.002308$0.051830.0023080.051830.04452
0x685...8a24
0x10...fd8f
11/06/20267:06:24 AMbuy$0.001269$0.051830.0012690.051830.02448
0x8AC...8302
0xe4...84ab
11/06/20267:03:46 AMbuy$0.12$0.051830.120.051832.31
0xcCd...F5CF
0x25...42ad
11/06/20267:03:39 AMsell$325.49$0.05198325.490.051986,261.56
0x629...B86C
0x4e...aaa6
11/06/20267:03:39 AMbuy$5.73$0.051825.730.05182110.58
0x135...5203
0xc6...7f55
11/06/20265:57:40 AMsell$3.9$0.052473.90.0524774.35
0x779...8835
0xd7...4107
11/06/20265:57:42 AMsell$0.9689$0.052460.96890.0524618.46
0x1D8...c404
0x26...e7af
11/06/20265:37:57 AMsell$0.8573$0.052480.85730.0524816.33
0xb4b...DA00
0x2c...bf90
11/06/20265:35:55 AMsell$0.7536$0.052480.75360.0524814.36
0x1D8...c404
0x8c...7145
11/06/20265:34:06 AMsell$0.7544$0.052480.75440.0524814.37
0xdCb...0401
0x89...0170
11/06/20265:24:00 AMsell$4.63$0.052494.630.0524988.23
0xfff...aA23
0x5b...4562
11/06/20265:23:04 AMsell$1.11$0.05251.110.052521.26
0xC9f...0E4E
0x4e...8cc9
11/06/20265:01:37 AMsell$5.38$0.052515.380.05251102.48
0xC9f...0E4E
0x56...893d
11/06/20264:31:06 AMsell$6.38$0.052526.380.05252121.56
0x135...5203
0x6c...d6c4
11/06/20264:18:52 AMbuy$0.09997$0.052850.099970.052851.89
0x517...080F
0x16...4c5a
11/06/20264:18:52 AMsell$0.7199$0.052530.71990.0525313.7
0xb4b...DA00
0xf8...bef1