- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 644,889.58
- Pooled USDC:
- $46,947.76
GHST/USDC price stats on Polygon
As of March 18, 2026, the current price of GHST token on DEX Quickswap is $0.073. GHST price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,420.56. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $931,206.70. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $93,895.52. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $93,895.52.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 100 in the last 24 hours, 42 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $2,420.56 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.073, captured at 9:03 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.073 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:02:41 PM | buy | $8.32 | $0.073 | 8.32 | 0.073 | 114.07 | 0x05...bf54 | |
| 03/18/2026 | 8:11:33 PM | sell | $13.02 | $0.07257 | 13.02 | 0.07257 | 179.4 | 0xc7...c861 | |
| 03/18/2026 | 8:10:07 PM | buy | $0.06132 | $0.07303 | 0.06132 | 0.07303 | 0.8396 | 0x00...22d2 | |
| 03/18/2026 | 8:10:03 PM | buy | $0.1121 | $0.07303 | 0.1121 | 0.07303 | 1.53 | 0x2a...3faa | |
| 03/18/2026 | 8:09:59 PM | sell | $5.35 | $0.0726 | 5.35 | 0.0726 | 73.77 | 0x4a...8042 | |
| 03/18/2026 | 8:02:27 PM | buy | $0.5439 | $0.07304 | 0.5439 | 0.07304 | 7.44 | 0xa6...6bf3 | |
| 03/18/2026 | 8:02:27 PM | buy | $0.3661 | $0.07304 | 0.3661 | 0.07304 | 5.01 | 0xa8...023b | |
| 03/18/2026 | 7:59:01 PM | buy | $0.4449 | $0.07304 | 0.4449 | 0.07304 | 6.09 | 0x11...9758 | |
| 03/18/2026 | 7:58:59 PM | buy | $0.9998 | $0.07304 | 0.9998 | 0.07304 | 13.68 | 0x30...1655 | |
| 03/18/2026 | 7:58:09 PM | buy | $0.4099 | $0.07304 | 0.4099 | 0.07304 | 5.61 | 0xfd...5298 | |
| 03/18/2026 | 7:58:01 PM | buy | $0.18 | $0.07304 | 0.18 | 0.07304 | 2.46 | 0x24...6582 | |
| 03/18/2026 | 7:57:57 PM | buy | $3.86 | $0.07303 | 3.86 | 0.07303 | 52.93 | 0x7c...1d37 | |
| 03/18/2026 | 7:57:57 PM | sell | $391.33 | $0.07319 | 391.33 | 0.07319 | 5,346.48 | 0x0c...9470 | |
| 03/18/2026 | 7:57:57 PM | buy | $1.11 | $0.07303 | 1.11 | 0.07303 | 15.27 | 0xa5...7bb0 | |
| 03/18/2026 | 6:55:35 PM | sell | $6.57 | $0.07381 | 6.57 | 0.07381 | 89.03 | 0x0d...4bdf | |
| 03/18/2026 | 6:54:49 PM | sell | $6.93 | $0.07383 | 6.93 | 0.07383 | 93.96 | 0x00...1465 | |
| 03/18/2026 | 6:53:59 PM | sell | $6.18 | $0.07385 | 6.18 | 0.07385 | 83.72 | 0xbb...f719 | |
| 03/18/2026 | 6:05:27 PM | buy | $2.45 | $0.0743 | 2.45 | 0.0743 | 32.97 | 0x34...0a26 | |
| 03/18/2026 | 6:05:21 PM | sell | $2.82 | $0.07386 | 2.82 | 0.07386 | 38.22 | 0x81...ec6b | |
| 03/18/2026 | 6:05:01 PM | buy | $5.76 | $0.0743 | 5.76 | 0.0743 | 77.58 | 0xf5...6f5c |