- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 603,973.57
- Pooled USDC:
- $47,580.34
GHST/USDC price stats on Polygon
As of April 2, 2026, the current price of GHST token on DEX Quickswap is $0.07855. GHST price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $10,514.59. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $999,332.74. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $95,160.69. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $95,160.69.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 172 in the last 24 hours, 99 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $10,514.59 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.07855, captured at 12:35 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.07855 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 11:44:37 PM | sell | $6.16 | $0.07855 | 6.16 | 0.07855 | 78.44 | 0xf6...dab8 | |
| 04/01/2026 | 10:38:13 PM | sell | $39.72 | $0.07862 | 39.72 | 0.07862 | 505.19 | 0xc5...9413 | |
| 04/01/2026 | 9:10:47 PM | buy | $29.58 | $0.07911 | 29.58 | 0.07911 | 373.98 | 0x76...0571 | |
| 04/01/2026 | 9:08:25 PM | sell | $176.92 | $0.07888 | 176.92 | 0.07888 | 2,242.72 | 0x2c...2aa9 | |
| 04/01/2026 | 9:08:23 PM | buy | $3.87 | $0.07965 | 3.87 | 0.07965 | 48.65 | 0xbc...0d80 | |
| 04/01/2026 | 9:08:17 PM | buy | $2.28 | $0.07964 | 2.28 | 0.07964 | 28.72 | 0xa4...153b | |
| 04/01/2026 | 8:50:55 PM | buy | $3.8 | $0.07963 | 3.8 | 0.07963 | 47.73 | 0xd7...f47b | |
| 04/01/2026 | 8:39:23 PM | buy | $14.02 | $0.0796 | 14.02 | 0.0796 | 176.15 | 0x55...d875 | |
| 04/01/2026 | 8:39:23 PM | sell | $403.39 | $0.07977 | 403.39 | 0.07977 | 5,056.69 | 0x03...7bb7 | |
| 04/01/2026 | 8:38:49 PM | sell | $100.65 | $0.08061 | 100.65 | 0.08061 | 1,248.55 | 0x0c...ddc5 | |
| 04/01/2026 | 8:32:31 PM | sell | $9.42 | $0.0808 | 9.42 | 0.0808 | 116.58 | 0xcd...ba3b | |
| 04/01/2026 | 6:05:25 PM | buy | $411.87 | $0.0806 | 411.87 | 0.0806 | 5,109.49 | 0x28...590a | |
| 04/01/2026 | 6:04:33 PM | sell | $78.98 | $0.07957 | 78.98 | 0.07957 | 992.54 | 0x1e...4101 | |
| 04/01/2026 | 6:04:33 PM | sell | $21.34 | $0.07974 | 21.34 | 0.07974 | 267.69 | 0xef...257f | |
| 04/01/2026 | 6:04:33 PM | buy | $100 | $0.08009 | 100 | 0.08009 | 1,248.55 | 0xc5...4200 | |
| 04/01/2026 | 6:04:33 PM | buy | $79.19 | $0.07979 | 79.19 | 0.07979 | 992.54 | 0x1b...7da8 | |
| 04/01/2026 | 5:23:51 PM | sell | $177.28 | $0.07947 | 177.28 | 0.07947 | 2,230.52 | 0x46...c41f | |
| 04/01/2026 | 5:04:13 PM | buy | $5.75 | $0.08024 | 5.75 | 0.08024 | 71.77 | 0x44...7099 | |
| 04/01/2026 | 5:03:27 PM | buy | $15.18 | $0.08021 | 15.18 | 0.08021 | 189.37 | 0x6c...39fa | |
| 04/01/2026 | 5:03:09 PM | buy | $5.69 | $0.08017 | 5.69 | 0.08017 | 71.05 | 0x1f...9e6e |