WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.08408
Price
0.08408 USDC
TVL
$100,769.81
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.53%
24h
0.93%
Share
TXNS
58
Buys
41
Sells
17
Volume
614
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
600,475.53
Pooled USDC:
$50,384.9

GHST/USDC price stats on Polygon

As of March 9, 2026, the current price of GHST token on DEX Quickswap is $0.08408. GHST price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $614.10. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,064,764.09. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $100,769.81. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $100,769.81.

The total transactions of GHST/USDC is 58 in the last 24 hours, 41 of which are buy transactions, and 17 are sales transactions.

GHST/USDC pool has a trading volume of $614.10 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.08408, captured at 5:38 AM UTC.

The price of converting 1 GHST to USD is $0.08408 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20263:16:53 AMbuy$42.66$0.0840842.660.08408507.42
0xc44...F709
0xf8...ad1c
03/09/20263:14:59 AMbuy$8.76$0.0848.760.084104.35
0x8e2...ab66
0x95...457d
03/09/20263:12:01 AMbuy$5.91$0.083975.910.0839770.45
0xB17...8dEe
0x74...6131
03/09/20263:11:35 AMbuy$7.47$0.083957.470.0839589.01
0x92B...B43b
0x81...95a5
03/09/20263:10:57 AMbuy$10.6$0.0839210.60.08392126.31
0x610...4613
0x17...64ab
03/09/20263:10:27 AMbuy$5.05$0.08395.050.083960.25
0x2D6...07F8
0x1f...c7a3
03/09/20263:09:21 AMbuy$7.9$0.083877.90.0838794.27
0x774...2A72
0xaa...2fa9
03/09/20263:08:55 AMbuy$9.16$0.083859.160.08385109.3
0xc5C...dB72
0x87...1e5b
03/09/20263:04:27 AMbuy$6.09$0.083826.090.0838272.73
0x774...2A72
0xeb...afbe
03/09/20263:02:27 AMbuy$6.37$0.08386.370.083876.09
0x0bC...E086
0x26...446f
03/09/20262:07:29 AMsell$7.72$0.08337.720.083392.67
0x0e7...7F19
0x81...f071
03/09/202612:36:57 AMbuy$7.83$0.083777.830.0837793.48
0x531...1f3D
0xe2...d68e
03/09/202612:36:57 AMbuy$9.06$0.08389.060.0838108.13
0x99A...3EF6
0x2e...9004
03/09/202612:36:33 AMbuy$9.28$0.083749.280.08374110.85
0x755...040e
0x76...bd1b
03/09/202612:36:11 AMbuy$8.14$0.083718.140.0837197.25
0x0e7...7F19
0x88...e3aa
03/09/202612:33:37 AMbuy$11.56$0.0836811.560.08368138.15
0xfff...A4b9
0xfc...fa7b
03/08/202611:26:29 PMbuy$11.52$0.0836411.520.08364137.77
0xfff...4C8F
0x2f...d1fb
03/08/202611:06:59 PMbuy$8.9$0.083618.90.08361106.46
0xa8c...F529
0xa8...5173
03/08/202611:05:13 PMbuy$10.7$0.0835810.70.08358128.08
0x02a...818f
0xc4...135e
03/08/202610:05:03 PMsell$15.02$0.0830815.020.08308180.88
0x160...Abab
0xfc...80a2