- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 465,960.95
- Pooled USDC:
- $65,464.59
GHST/USDC price stats on Polygon
As of February 11, 2026, the current price of GHST token on DEX Quickswap is $0.1408. GHST price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $145,998.65. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,756,875.12. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $130,929.18. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $130,929.18.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 1462 in the last 24 hours, 744 of which are buy transactions, and 718 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $145,998.65 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.1408, captured at 2:03 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1408 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:02:55 PM | sell | $148.11 | $0.1397 | 148.11 | 0.1397 | 1,059.79 | 0xb1...b24f | |
| 02/11/2026 | 2:02:55 PM | buy | $10.92 | $0.1403 | 10.92 | 0.1403 | 77.85 | 0xf0...c562 | |
| 02/11/2026 | 2:02:55 PM | buy | $17.92 | $0.1403 | 17.92 | 0.1403 | 127.76 | 0xae...59e0 | |
| 02/11/2026 | 2:01:05 PM | buy | $15.21 | $0.1408 | 15.21 | 0.1408 | 107.97 | 0xde...f3f4 | |
| 02/11/2026 | 2:00:13 PM | buy | $16.09 | $0.1408 | 16.09 | 0.1408 | 114.3 | 0x3f...c9de | |
| 02/11/2026 | 2:00:01 PM | buy | $10.03 | $0.1407 | 10.03 | 0.1407 | 71.29 | 0x11...7631 | |
| 02/11/2026 | 2:00:01 PM | buy | $1.99 | $0.1407 | 1.99 | 0.1407 | 14.14 | 0xa7...357c | |
| 02/11/2026 | 1:59:57 PM | sell | $386.5 | $0.1406 | 386.5 | 0.1406 | 2,747.19 | 0x7e...52e9 | |
| 02/11/2026 | 1:59:57 PM | buy | $5.54 | $0.1407 | 5.54 | 0.1407 | 39.42 | 0xa8...bdde | |
| 02/11/2026 | 1:59:43 PM | sell | $30.96 | $0.1415 | 30.96 | 0.1415 | 218.71 | 0x5e...dd0c | |
| 02/11/2026 | 1:59:35 PM | sell | $56.5 | $0.1417 | 56.5 | 0.1417 | 398.52 | 0xea...0730 | |
| 02/11/2026 | 1:58:31 PM | sell | $49.2 | $0.142 | 49.2 | 0.142 | 346.53 | 0xb0...0e3d | |
| 02/11/2026 | 1:58:03 PM | sell | $119.76 | $0.1423 | 119.76 | 0.1423 | 841.22 | 0xbe...0cf5 | |
| 02/11/2026 | 1:52:05 PM | sell | $13.94 | $0.1426 | 13.94 | 0.1426 | 97.78 | 0x1c...60d8 | |
| 02/11/2026 | 1:51:13 PM | sell | $13.99 | $0.1427 | 13.99 | 0.1427 | 98.08 | 0x45...6b06 | |
| 02/11/2026 | 1:47:55 PM | buy | $179 | $0.1432 | 179 | 0.1432 | 1,249.84 | 0xd3...c143 | |
| 02/11/2026 | 1:47:45 PM | buy | $5.82 | $0.1428 | 5.82 | 0.1428 | 40.76 | 0x17...50fc | |
| 02/11/2026 | 1:47:45 PM | sell | $290.44 | $0.1425 | 290.44 | 0.1425 | 2,036.99 | 0xa6...f87d | |
| 02/11/2026 | 1:43:43 PM | sell | $503.44 | $0.1437 | 503.44 | 0.1437 | 3,502.01 | 0xaa...9c9a | |
| 02/11/2026 | 1:43:43 PM | buy | $45.98 | $0.1436 | 45.98 | 0.1436 | 320.14 | 0xea...5495 |