WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06146
Price
0.06146 USDC
TVL
$84,191.95
MKT CAP
$586.6K
5m
0%
1h
0%
4h
-1.94%
24h
-7.98%
Share
TXNS
56
Buys
42
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
686,957.26
Pooled USDC:
$42,095.97

GHST/USDC price stats on Polygon

As of September 3, 2026, the current price of GHST token on DEX Quickswap is $0.06146. GHST price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,052.77. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $586,599.16. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $84,191.95. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $84,191.95.

The total transactions of GHST/USDC is 56 in the last 24 hours, 42 of which are buy transactions, and 14 are sales transactions.

GHST/USDC pool has a trading volume of $2,052.77 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06146, captured at 5:01 AM UTC.

The price of converting 1 GHST to USD is $0.06146 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/03/20263:44:07 AMbuy$0.03224$0.061460.032240.061460.5246
0xd0E...9869
0x28...4c48
09/03/20263:25:07 AMbuy$0.2351$0.061460.23510.061463.82
0xb4b...DA00
0xf3...9ada
09/03/20263:07:18 AMbuy$0.0363$0.061460.03630.061460.5907
0xFd0...B5dd
0x80...0579
09/03/20263:07:19 AMbuy$0.4319$0.061460.43190.061467.02
0xb4b...DA00
0xb3...0df4
09/03/20263:01:07 AMbuy$13.94$0.0614413.940.06144226.99
0xfff...8e5c
0xd5...ac29
09/03/20262:52:16 AMbuy$0.01235$0.061420.012350.061420.2011
0xD56...8cD7
0xa2...4823
09/03/20262:35:09 AMbuy$9.32$0.06149.320.0614151.91
0xb4b...DA00
0x0c...a526
09/03/20262:32:12 AMbuy$9.51$0.061379.510.06137155.07
0xb4b...DA00
0x39...f095
09/03/20262:16:15 AMbuy$0.01233$0.061360.012330.061360.2009
0x602...2E11
0x76...082a
09/03/20262:07:45 AMbuy$0.01232$0.061360.012320.061360.2007
0xD56...1fAB
0x03...7856
09/03/20262:05:36 AMsell$60.35$0.0610860.350.06108988
0xAAA...B485
0xe9...d07f
09/03/202612:25:04 AMbuy$0.3146$0.061540.31460.061545.11
0xC44...F82D
0x0e...9001
09/03/202612:24:33 AMsell$334.17$0.06165334.170.061655,419.74
0xCb8...65a5
0x31...4c16
09/02/202611:55:33 PMsell$40.43$0.062240.430.0622649.93
0xAAA...B485
0x7d...26d9
09/02/202611:55:01 PMsell$18.68$0.0622918.680.06229299.96
0xAAA...B485
0x0e...dfbc
09/02/202611:53:27 PMbuy$0.0284$0.062690.02840.062690.453
0x439...b655
0x8e...92b8
09/02/202611:46:58 PMbuy$11.19$0.0626811.190.06268178.6
0xE3D...6241
0x0a...f66b
09/02/20268:40:07 PMbuy$1.7$0.062661.70.0626627.25
0x064...5f7C
0xfb...620f
09/02/20267:29:51 PMsell$7.11$0.062297.110.06229114.18
0x461...e27e
0x0b...fead
09/02/20266:45:24 PMbuy$0.02816$0.062680.028160.062680.4493
0x256...49C8
0xf0...42ba