- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 586,351.55
- Pooled USDC:
- $51,990.32
GHST/USDC price stats on Polygon
As of March 4, 2026, the current price of GHST token on DEX Quickswap is $0.08841. GHST price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,400.38. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,118,614.25. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $103,980.65. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $103,980.65.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 147 in the last 24 hours, 104 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,400.38 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.08841, captured at 9:12 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.08841 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 9:11:21 PM | sell | $6.68 | $0.08841 | 6.68 | 0.08841 | 75.64 | 0x3b...5424 | |
| 03/04/2026 | 9:06:25 PM | sell | $10.99 | $0.08844 | 10.99 | 0.08844 | 124.33 | 0xf3...077a | |
| 03/04/2026 | 8:59:33 PM | sell | $7.09 | $0.08847 | 7.09 | 0.08847 | 80.21 | 0x11...965c | |
| 03/04/2026 | 8:56:37 PM | sell | $8.25 | $0.08849 | 8.25 | 0.08849 | 93.24 | 0x58...7fa1 | |
| 03/04/2026 | 8:51:15 PM | sell | $10.42 | $0.08853 | 10.42 | 0.08853 | 117.7 | 0x73...a51e | |
| 03/04/2026 | 7:21:13 PM | buy | $8.23 | $0.08906 | 8.23 | 0.08906 | 92.48 | 0x4b...e8c4 | |
| 03/04/2026 | 7:20:47 PM | buy | $11.35 | $0.08903 | 11.35 | 0.08903 | 127.48 | 0x48...6d1e | |
| 03/04/2026 | 7:20:01 PM | buy | $19.98 | $0.08898 | 19.98 | 0.08898 | 224.58 | 0x69...ca2e | |
| 03/04/2026 | 7:13:49 PM | buy | $2.28 | $0.08894 | 2.28 | 0.08894 | 25.71 | 0x64...4428 | |
| 03/04/2026 | 7:12:59 PM | buy | $15.81 | $0.08891 | 15.81 | 0.08891 | 177.92 | 0x41...0a58 | |
| 03/04/2026 | 7:05:49 PM | buy | $17.52 | $0.08885 | 17.52 | 0.08885 | 197.22 | 0xde...a61c | |
| 03/04/2026 | 7:03:19 PM | buy | $13.87 | $0.0888 | 13.87 | 0.0888 | 156.23 | 0x64...8268 | |
| 03/04/2026 | 5:28:49 PM | buy | $0.09279 | $0.08877 | 0.09279 | 0.08877 | 1.04 | 0x52...67a0 | |
| 03/04/2026 | 5:21:53 PM | sell | $1.58 | $0.08824 | 1.58 | 0.08824 | 17.92 | 0x2b...82cb | |
| 03/04/2026 | 4:49:17 PM | sell | $0.1936 | $0.08825 | 0.1936 | 0.08825 | 2.19 | 0x39...df8a | |
| 03/04/2026 | 4:21:57 PM | sell | $10.28 | $0.08827 | 10.28 | 0.08827 | 116.46 | 0x55...dce8 | |
| 03/04/2026 | 4:15:05 PM | sell | $11.11 | $0.0883 | 11.11 | 0.0883 | 125.83 | 0xb1...deb9 | |
| 03/04/2026 | 4:03:29 PM | buy | $13.4 | $0.08883 | 13.4 | 0.08883 | 150.91 | 0x5f...9bb4 | |
| 03/04/2026 | 4:01:59 PM | buy | $11.84 | $0.08879 | 11.84 | 0.08879 | 133.36 | 0xbf...5dc0 | |
| 03/04/2026 | 4:00:51 PM | buy | $16.27 | $0.08874 | 16.27 | 0.08874 | 183.4 | 0x3a...fb93 |