WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.04601
Price
0.04601 USDC
TVL
$73,007.22
MKT CAP
$447.8K
5m
0%
1h
0.17%
4h
1.84%
24h
3.95%
Share
TXNS
154
Buys
114
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
795,720.82
Pooled USDC:
$36,503.61

GHST/USDC price stats on Polygon

As of August 22, 2026, the current price of GHST token on DEX Quickswap is $0.04601. GHST price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,387.01. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $447,829.39. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $73,007.22. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $73,007.22.

The total transactions of GHST/USDC is 154 in the last 24 hours, 114 of which are buy transactions, and 40 are sales transactions.

GHST/USDC pool has a trading volume of $1,387.01 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.04601, captured at 2:26 AM UTC.

The price of converting 1 GHST to USD is $0.04601 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20261:36:43 AMbuy$0.04605$0.046010.046050.046011
0x336...C7a8
0xba...dd4f
08/22/20261:29:55 AMbuy$13.26$0.0459913.260.04599288.43
0x052...CA10
0x10...2365
08/22/20261:28:57 AMbuy$12.59$0.0459612.590.04596274.01
0x324...7094
0x9e...675a
08/22/20261:24:16 AMsell$0.004658$0.045660.0046580.045660.102
0xe67...fAc0
0xf4...d9fd
08/22/20261:04:03 AMbuy$11.69$0.0459311.690.04593254.59
0xD3C...7c53
0x7e...5e2c
08/22/202612:06:55 AMsell$12.68$0.0456512.680.04565277.74
0x12A...DE1a
0xd8...cde5
08/21/202611:57:10 PMbuy$0.01$0.045950.010.045950.2176
0x792...ddFA
0x53...ef8a
08/21/202611:56:12 PMbuy$0.01$0.045950.010.045950.2176
0xCB0...830A
0x8f...2812
08/21/202611:56:07 PMbuy$0.01$0.045950.010.045950.2176
0xFd0...B5dd
0x6d...941a
08/21/202611:22:13 PMbuy$12.74$0.0459312.740.04593277.44
0x12A...DE1a
0x5f...7884
08/21/202611:04:51 PMsell$0.004746$0.045630.0047460.045630.104
0xE73...e4b8
0x7c...0e24
08/21/202611:03:57 PMbuy$11.56$0.045911.560.0459251.89
0x9C2...b098
0x34...bbc1
08/21/202611:01:36 PMbuy$8.7$0.045878.70.04587189.69
0xD4a...109c
0x49...4887
08/21/202611:01:34 PMbuy$2.41$0.045862.410.0458652.7
0x1D8...c404
0xf7...8934
08/21/202610:50:25 PMbuy$0.04588$0.045860.045880.045861
0xD56...1fAB
0x59...ee31
08/21/202610:47:10 PMbuy$8.94$0.045848.940.04584195.03
0xD0d...5BeA
0x79...3032
08/21/202610:29:13 PMsell$0.01042$0.045560.010420.045560.2288
0x63B...467a
0xb2...7193
08/21/202610:24:12 PMsell$0.01046$0.045560.010460.045560.2297
0x4fa...aaD3
0xd9...a76b
08/21/202610:23:37 PMbuy$0.000459$0.045830.0004590.045830.01001
0x5c3...D7BB
0x1c...02ff
08/21/202610:15:48 PMbuy$11.74$0.0458211.740.04582256.32
0xb4b...DA00
0xf9...5d8a