- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 601,226.21
- Pooled USDC:
- $50,320.04
GHST/USDC price stats on Polygon
As of March 7, 2026, the current price of GHST token on DEX Quickswap is $0.08344. GHST price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $960.20. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,056,628.45. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $100,640.10. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $100,640.10.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $960.20 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.08344, captured at 11:23 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.08344 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 10:18:57 PM | sell | $1.48 | $0.08344 | 1.48 | 0.08344 | 17.74 | 0x99...e9da | |
| 03/07/2026 | 7:51:27 PM | sell | $13.55 | $0.08347 | 13.55 | 0.08347 | 162.44 | 0x02...feb3 | |
| 03/07/2026 | 7:27:47 PM | sell | $8.94 | $0.0835 | 8.94 | 0.0835 | 107.11 | 0x29...788f | |
| 03/07/2026 | 5:38:27 PM | buy | $0.6716 | $0.08402 | 0.6716 | 0.08402 | 7.99 | 0xa6...16fc | |
| 03/07/2026 | 3:58:43 PM | buy | $0.3081 | $0.08402 | 0.3081 | 0.08402 | 3.66 | 0xc7...2f12 | |
| 03/07/2026 | 3:58:15 PM | sell | $167.19 | $0.08379 | 167.19 | 0.08379 | 1,995.17 | 0x7f...245c | |
| 03/07/2026 | 11:14:25 AM | buy | $4.65 | $0.08457 | 4.65 | 0.08457 | 55.08 | 0x0d...8070 | |
| 03/07/2026 | 10:28:37 AM | sell | $601.6 | $0.08504 | 601.6 | 0.08504 | 7,073.55 | 0xb9...2b3f | |
| 03/07/2026 | 10:28:39 AM | buy | $1.07 | $0.08456 | 1.07 | 0.08456 | 12.76 | 0x4b...ba64 | |
| 03/07/2026 | 10:28:37 AM | buy | $2.87 | $0.08456 | 2.87 | 0.08456 | 33.99 | 0xe0...77c7 | |
| 03/07/2026 | 7:07:41 AM | sell | $13.77 | $0.08608 | 13.77 | 0.08608 | 160.04 | 0xce...2c96 | |
| 03/07/2026 | 6:57:29 AM | sell | $8.35 | $0.08611 | 8.35 | 0.08611 | 96.97 | 0xb1...be71 | |
| 03/07/2026 | 3:17:11 AM | buy | $7.26 | $0.08663 | 7.26 | 0.08663 | 83.84 | 0x02...e45e | |
| 03/07/2026 | 12:18:57 AM | buy | $7.31 | $0.08661 | 7.31 | 0.08661 | 84.47 | 0xa2...9584 | |
| 03/06/2026 | 10:23:05 PM | sell | $60.37 | $0.08618 | 60.37 | 0.08618 | 700.52 | 0x4a...4bc1 | |
| 03/06/2026 | 10:22:53 PM | buy | $60.73 | $0.0867 | 60.73 | 0.0867 | 700.52 | 0xf7...b8e1 | |
| 03/06/2026 | 9:00:59 PM | buy | $26.29 | $0.08655 | 26.29 | 0.08655 | 303.82 | 0xaf...1793 | |
| 03/06/2026 | 7:41:49 PM | buy | $7.21 | $0.0865 | 7.21 | 0.0865 | 83.41 | 0x7e...7469 | |
| 03/06/2026 | 7:14:07 PM | buy | $4.54 | $0.08648 | 4.54 | 0.08648 | 52.51 | 0xc3...a7d2 | |
| 03/06/2026 | 5:38:53 PM | sell | $8.2 | $0.08596 | 8.2 | 0.08596 | 95.46 | 0x32...f4ed |