- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 702,018.16
- Pooled USDC:
- $41,543.56
GHST/USDC price stats on Polygon
As of July 3, 2026, the current price of GHST token on DEX Quickswap is $0.05901. GHST price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $180.07. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $563,289.18. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $83,087.13. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $83,087.13.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $180.07 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.05901, captured at 4:37 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.05901 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:48:25 PM | sell | $8.38 | $0.05901 | 8.38 | 0.05901 | 142.14 | 0x51...2912 | |
| 07/03/2026 | 2:00:19 PM | buy | $11.83 | $0.05936 | 11.83 | 0.05936 | 199.34 | 0x61...5a36 | |
| 07/03/2026 | 1:41:35 PM | buy | $9.22 | $0.05933 | 9.22 | 0.05933 | 155.46 | 0xb7...9c02 | |
| 07/03/2026 | 10:45:02 AM | buy | $3.98 | $0.05931 | 3.98 | 0.05931 | 67.17 | 0x3e...5222 | |
| 07/03/2026 | 10:44:19 AM | buy | $2.67 | $0.0593 | 2.67 | 0.0593 | 45.14 | 0xf1...0f69 | |
| 07/03/2026 | 10:43:55 AM | buy | $7.42 | $0.05928 | 7.42 | 0.05928 | 125.26 | 0x4b...d5c9 | |
| 07/03/2026 | 10:38:59 AM | buy | $8.31 | $0.05926 | 8.31 | 0.05926 | 140.29 | 0x69...681d | |
| 07/03/2026 | 10:12:49 AM | buy | $9.72 | $0.05924 | 9.72 | 0.05924 | 164.11 | 0x70...c5ab | |
| 07/03/2026 | 8:43:55 AM | buy | $2.53 | $0.05922 | 2.53 | 0.05922 | 42.73 | 0x9f...1420 | |
| 07/03/2026 | 8:43:41 AM | buy | $8.55 | $0.0592 | 8.55 | 0.0592 | 144.56 | 0xed...4964 | |
| 07/03/2026 | 8:43:25 AM | buy | $12.29 | $0.05917 | 12.29 | 0.05917 | 207.72 | 0xa4...e371 | |
| 07/03/2026 | 6:06:31 AM | buy | $8.17 | $0.05914 | 8.17 | 0.05914 | 138.25 | 0x4f...2ee2 | |
| 07/03/2026 | 1:14:38 AM | buy | $9.34 | $0.05912 | 9.34 | 0.05912 | 158.02 | 0xf0...1657 | |
| 07/03/2026 | 12:03:41 AM | sell | $11.46 | $0.05877 | 11.46 | 0.05877 | 195.02 | 0xee...f715 | |
| 07/02/2026 | 11:51:53 PM | sell | $5.72 | $0.05879 | 5.72 | 0.05879 | 97.36 | 0xf1...b18c | |
| 07/02/2026 | 11:04:55 PM | sell | $8.44 | $0.05881 | 8.44 | 0.05881 | 143.53 | 0xc9...43bf | |
| 07/02/2026 | 10:29:22 PM | sell | $10.17 | $0.05884 | 10.17 | 0.05884 | 172.96 | 0x58...0c5f | |
| 07/02/2026 | 9:31:53 PM | sell | $10.12 | $0.05887 | 10.12 | 0.05887 | 172 | 0x7f...525f | |
| 07/02/2026 | 6:49:14 PM | buy | $8.23 | $0.05923 | 8.23 | 0.05923 | 138.94 | 0xc6...fca2 | |
| 07/02/2026 | 6:01:17 PM | buy | $7.84 | $0.0592 | 7.84 | 0.0592 | 132.46 | 0xfc...6940 |