- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 687,214.28
- Pooled USDC:
- $42,391.62
GHST/USDC price stats on Polygon
As of June 15, 2026, the current price of GHST token on DEX Quickswap is $0.06185. GHST price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,478.03. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $589,837.22. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $84,783.25. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $84,783.25.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 67 in the last 24 hours, 58 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,478.03 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06185, captured at 5:39 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06185 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 3:51:27 PM | buy | $12.49 | $0.06185 | 12.49 | 0.06185 | 202.07 | 0xb1...5b89 | |
| 06/15/2026 | 3:47:33 PM | buy | $2.67 | $0.06183 | 2.67 | 0.06183 | 43.31 | 0xd5...164b | |
| 06/15/2026 | 3:47:24 PM | buy | $10.1 | $0.06181 | 10.1 | 0.06181 | 163.54 | 0x48...2ee0 | |
| 06/15/2026 | 3:46:52 PM | buy | $7.97 | $0.06178 | 7.97 | 0.06178 | 129.06 | 0x57...6c03 | |
| 06/15/2026 | 3:46:09 PM | buy | $8.57 | $0.06176 | 8.57 | 0.06176 | 138.79 | 0xf0...c8a9 | |
| 06/15/2026 | 3:42:16 PM | buy | $11.75 | $0.06173 | 11.75 | 0.06173 | 190.44 | 0xc9...fab8 | |
| 06/15/2026 | 3:41:13 PM | buy | $2.75 | $0.06171 | 2.75 | 0.06171 | 44.7 | 0x31...a76f | |
| 06/15/2026 | 1:26:00 PM | buy | $7.57 | $0.06169 | 7.57 | 0.06169 | 122.77 | 0xbe...3b99 | |
| 06/15/2026 | 1:24:33 PM | buy | $11.15 | $0.06166 | 11.15 | 0.06166 | 180.93 | 0xaf...401b | |
| 06/15/2026 | 1:22:04 PM | buy | $7.15 | $0.06164 | 7.15 | 0.06164 | 116.05 | 0x7a...bf6d | |
| 06/15/2026 | 1:20:40 PM | buy | $9.85 | $0.06161 | 9.85 | 0.06161 | 159.87 | 0xba...060d | |
| 06/15/2026 | 1:19:34 PM | buy | $1.69 | $0.0616 | 1.69 | 0.0616 | 27.44 | 0xa3...21d8 | |
| 06/15/2026 | 1:19:27 PM | buy | $2.95 | $0.06157 | 2.95 | 0.06157 | 47.93 | 0x2e...ccab | |
| 06/15/2026 | 1:19:28 PM | buy | $5.79 | $0.06159 | 5.79 | 0.06159 | 94.05 | 0xd5...4f70 | |
| 06/15/2026 | 1:18:10 PM | buy | $10.26 | $0.06155 | 10.26 | 0.06155 | 166.75 | 0x6b...7eb4 | |
| 06/15/2026 | 1:16:45 PM | buy | $11.41 | $0.06152 | 11.41 | 0.06152 | 185.59 | 0xc1...76d1 | |
| 06/15/2026 | 1:13:16 PM | buy | $7.31 | $0.06149 | 7.31 | 0.06149 | 118.99 | 0xc5...1a6b | |
| 06/15/2026 | 1:13:07 PM | buy | $2.89 | $0.06148 | 2.89 | 0.06148 | 47.13 | 0x85...11d6 | |
| 06/15/2026 | 1:11:34 PM | buy | $9.59 | $0.06146 | 9.59 | 0.06146 | 156.11 | 0xfb...c899 | |
| 06/15/2026 | 1:09:10 PM | buy | $5.42 | $0.06144 | 5.42 | 0.06144 | 88.23 | 0x86...0601 |