- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 322,316.27
- Pooled USDC:
- $92,824.75
GHST/USDC price stats on Polygon
As of November 7, 2025, the current price of GHST token on DEX Quickswap is $0.2871. GHST price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $18,955.40. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $5,367,841.64. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $185,649.50. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $185,649.50.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 226 in the last 24 hours, 109 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $18,955.40 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.2871, captured at 5:10 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.2871 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:08:20 AM | sell | $1.29 | $0.2871 | 1.29 | 0.2871 | 4.5 | 0x66...c809 | |
| 11/07/2025 | 5:08:16 AM | sell | $2.32 | $0.2871 | 2.32 | 0.2871 | 8.11 | 0x81...f9df | |
| 11/07/2025 | 5:08:12 AM | sell | $1.22 | $0.2871 | 1.22 | 0.2871 | 4.26 | 0x5d...a064 | |
| 11/07/2025 | 5:08:08 AM | buy | $160.63 | $0.2883 | 160.63 | 0.2883 | 556.99 | 0x9c...6604 | |
| 11/07/2025 | 5:03:28 AM | sell | $0.6568 | $0.2861 | 0.6568 | 0.2861 | 2.29 | 0x1b...249d | |
| 11/07/2025 | 5:03:24 AM | buy | $171.67 | $0.2873 | 171.67 | 0.2873 | 597.39 | 0x20...e37e | |
| 11/07/2025 | 4:57:10 AM | sell | $10.37 | $0.2851 | 10.37 | 0.2851 | 36.38 | 0x44...a5a9 | |
| 11/07/2025 | 4:57:10 AM | buy | $178.76 | $0.2863 | 178.76 | 0.2863 | 624.29 | 0xe8...4f36 | |
| 11/07/2025 | 4:55:30 AM | buy | $166.55 | $0.2852 | 166.55 | 0.2852 | 583.84 | 0xce...bd1f | |
| 11/07/2025 | 4:51:16 AM | buy | $247.77 | $0.2839 | 247.77 | 0.2839 | 872.46 | 0x36...1627 | |
| 11/07/2025 | 4:51:16 AM | sell | $3.25 | $0.2815 | 3.25 | 0.2815 | 11.54 | 0xcc...f639 | |
| 11/07/2025 | 4:51:14 AM | sell | $139.44 | $0.2811 | 139.44 | 0.2811 | 495.93 | 0xdf...d023 | |
| 11/07/2025 | 4:51:12 AM | buy | $1,214.08 | $0.2804 | 1,214.08 | 0.2804 | 4,328.74 | 0xbe...d861 | |
| 11/07/2025 | 4:51:12 AM | sell | $147.43 | $0.282 | 147.43 | 0.282 | 522.69 | 0xce...0d3e | |
| 11/07/2025 | 4:51:12 AM | buy | $23.19 | $0.2767 | 23.19 | 0.2767 | 83.81 | 0xae...4061 | |
| 11/07/2025 | 4:51:12 AM | sell | $1,776.73 | $0.2803 | 1,776.73 | 0.2803 | 6,336.92 | 0x2b...b637 | |
| 11/07/2025 | 4:51:14 AM | buy | $131.52 | $0.2828 | 131.52 | 0.2828 | 464.99 | 0x84...56b0 | |
| 11/07/2025 | 4:34:55 AM | sell | $112.45 | $0.2862 | 112.45 | 0.2862 | 392.9 | 0x9d...da47 | |
| 11/07/2025 | 4:25:25 AM | sell | $0.5431 | $0.2865 | 0.5431 | 0.2865 | 1.89 | 0x2c...a86f | |
| 11/07/2025 | 4:17:05 AM | sell | $52.28 | $0.2867 | 52.28 | 0.2867 | 182.33 | 0x15...7583 |