WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06243
Price
0.06243 USDC
TVL
$83,484.46
MKT CAP
$594.9K
5m
0%
1h
0.01%
4h
-1.88%
24h
-2.71%
Share
TXNS
201
Buys
91
Sells
110
Volume
10K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
670,575.3
Pooled USDC:
$41,742.23

GHST/USDC price stats on Polygon

As of October 9, 2026, the current price of GHST token on DEX Quickswap is $0.06243. GHST price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $9,734.46. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $594,943.57. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $83,484.46. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $83,484.46.

The total transactions of GHST/USDC is 201 in the last 24 hours, 91 of which are buy transactions, and 110 are sales transactions.

GHST/USDC pool has a trading volume of $9,734.46 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06243, captured at 7:16 AM UTC.

The price of converting 1 GHST to USD is $0.06243 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20266:37:54 AMbuy$0.4823$0.062430.48230.062437.72
0x608...03E1
0x72...6e20
10/09/20266:33:30 AMbuy$0.01467$0.062430.014670.062430.235
0xC4F...f2E7
0xec...2f27
10/09/20266:31:01 AMbuy$0.05623$0.062430.056230.062430.9006
0xf48...33a5
0x93...5a92
10/09/20266:30:48 AMbuy$1.99$0.062431.990.0624332.02
0xfff...0089
0xa4...6031
10/09/20266:30:48 AMsell$318.7$0.06252318.70.062525,096.83
0x4df...540D
0x59...392e
10/09/20265:27:51 AMbuy$5.93$0.063375.930.0633793.68
0xD1d...7933
0x62...c2b1
10/09/20264:50:22 AMbuy$0.01122$0.063360.011220.063360.177
0x98C...206c
0xfe...44d7
10/09/20264:49:30 AMsell$42.56$0.0630542.560.06305674.99
0xAAA...B485
0xc7...0105
10/09/20264:48:49 AMsell$66.37$0.0632166.370.063211,050
0xAAA...B485
0x15...7b2c
10/09/20264:35:09 AMbuy$6.08$0.063686.080.0636895.53
0xC4F...f2E7
0x5a...f099
10/09/20264:23:10 AMbuy$0.002516$0.063670.0025160.063670.03951
0x82e...c37E
0x87...13da
10/09/20264:13:13 AMbuy$7.95$0.063667.950.06366124.98
0xAC9...1D6c
0x0b...3dac
10/09/20263:50:09 AMbuy$14.24$0.0636314.240.06363223.88
0xC01...1Ab7
0x8d...9879
10/09/20262:09:59 AMbuy$0.01467$0.063610.014670.063610.2307
0x6ba...cB4B
0xcc...f66b
10/09/20262:09:33 AMbuy$0.01122$0.063610.011220.063610.1763
0xc9A...b664
0x37...8940
10/09/20262:08:56 AMbuy$0.4412$0.063610.44120.063616.93
0x1eF...7625
0x50...297d
10/09/20262:08:54 AMsell$294.01$0.06367294.010.063674,617.6
0xa30...A6b6
0x1f...eda6
10/09/20261:52:59 AMbuy$14.89$0.0644814.890.06448230.96
0xfff...5c5d
0x7d...c560
10/09/20261:34:09 AMbuy$6.49$0.064446.490.06444100.8
0x517...080F
0x48...6fc3
10/09/20261:32:59 AMbuy$0.001898$0.064430.0018980.064430.02945
0xc92...fB3f
0x83...bb10