- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 409,069.71
- Pooled USDC:
- $75,200.37
GHST/USDC price stats on Polygon
As of January 28, 2026, the current price of GHST token on DEX Quickswap is $0.1835. GHST price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $9,088.10. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,378,267.72. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $150,400.74. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $150,400.74.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 129 in the last 24 hours, 63 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $9,088.10 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.1835, captured at 1:57 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1835 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:50:43 PM | sell | $128.51 | $0.1835 | 128.51 | 0.1835 | 700 | 0x45...4797 | |
| 01/28/2026 | 11:59:49 AM | buy | $7.35 | $0.1849 | 7.35 | 0.1849 | 39.74 | 0x6a...5f77 | |
| 01/28/2026 | 11:49:19 AM | buy | $9.83 | $0.1849 | 9.83 | 0.1849 | 53.14 | 0x6b...e978 | |
| 01/28/2026 | 11:49:13 AM | buy | $1.86 | $0.1849 | 1.86 | 0.1849 | 10.09 | 0xda...f1ca | |
| 01/28/2026 | 11:48:33 AM | buy | $8.82 | $0.1849 | 8.82 | 0.1849 | 47.7 | 0xdd...44e7 | |
| 01/28/2026 | 11:48:13 AM | buy | $9.33 | $0.1848 | 9.33 | 0.1848 | 50.48 | 0x9f...bd70 | |
| 01/28/2026 | 11:47:35 AM | buy | $14.44 | $0.1847 | 14.44 | 0.1847 | 78.16 | 0xb1...fcf2 | |
| 01/28/2026 | 11:25:47 AM | buy | $93.41 | $0.1845 | 93.41 | 0.1845 | 506.19 | 0xaa...9faf | |
| 01/28/2026 | 11:22:03 AM | buy | $2.45 | $0.1843 | 2.45 | 0.1843 | 13.32 | 0x04...a324 | |
| 01/28/2026 | 11:18:13 AM | buy | $14.38 | $0.1842 | 14.38 | 0.1842 | 78.08 | 0x37...4e05 | |
| 01/28/2026 | 10:35:17 AM | buy | $6.78 | $0.1842 | 6.78 | 0.1842 | 36.83 | 0xa9...61c5 | |
| 01/28/2026 | 10:15:03 AM | buy | $13.12 | $0.1841 | 13.12 | 0.1841 | 71.27 | 0x66...18f9 | |
| 01/28/2026 | 9:37:49 AM | buy | $8.49 | $0.1841 | 8.49 | 0.1841 | 46.15 | 0x7a...17fa | |
| 01/28/2026 | 4:29:15 AM | sell | $30.24 | $0.183 | 30.24 | 0.183 | 165.22 | 0x6f...8dad | |
| 01/28/2026 | 4:29:05 AM | sell | $167.44 | $0.1835 | 167.44 | 0.1835 | 912.32 | 0x88...52bb | |
| 01/28/2026 | 3:20:33 AM | sell | $156.72 | $0.1843 | 156.72 | 0.1843 | 850.25 | 0x80...0d05 | |
| 01/28/2026 | 3:19:35 AM | sell | $5.77 | $0.1847 | 5.77 | 0.1847 | 31.25 | 0x00...00ea | |
| 01/28/2026 | 2:44:55 AM | sell | $2.18 | $0.1847 | 2.18 | 0.1847 | 11.84 | 0x36...b555 | |
| 01/28/2026 | 1:16:37 AM | sell | $154.35 | $0.1851 | 154.35 | 0.1851 | 833.72 | 0x90...7a6d | |
| 01/28/2026 | 12:33:45 AM | sell | $21.43 | $0.1855 | 21.43 | 0.1855 | 115.48 | 0x77...5ff8 |