- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 623,511.67
- Pooled USDC:
- $38,192.87
GHST/USDC price stats on Polygon
As of October 22, 2026, the current price of GHST token on DEX Quickswap is $0.06108. GHST price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $387.82. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $578,702.03. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $76,385.75. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $76,385.75.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $387.82 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06108, captured at 2:22 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06108 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2:20:42 AM | sell | $9.26 | $0.06108 | 9.26 | 0.06108 | 151.62 | 0x24...bfdc | |
| 10/22/2026 | 2:15:51 AM | sell | $9.92 | $0.06114 | 9.92 | 0.06114 | 162.26 | 0x5f...af3b | |
| 10/22/2026 | 2:04:35 AM | sell | $8.55 | $0.06117 | 8.55 | 0.06117 | 139.8 | 0xc2...34b3 | |
| 10/22/2026 | 2:03:18 AM | sell | $4.71 | $0.06119 | 4.71 | 0.06119 | 77.01 | 0xe9...5d29 | |
| 10/22/2026 | 2:01:39 AM | sell | $5.77 | $0.06121 | 5.77 | 0.06121 | 94.35 | 0xda...61fd | |
| 10/22/2026 | 1:52:30 AM | sell | $8.91 | $0.06123 | 8.91 | 0.06123 | 145.55 | 0x72...f2e5 | |
| 10/22/2026 | 1:49:14 AM | sell | $2.82 | $0.06125 | 2.82 | 0.06125 | 46.16 | 0x17...5d5b | |
| 10/22/2026 | 1:42:11 AM | sell | $7.97 | $0.06127 | 7.97 | 0.06127 | 130.13 | 0x79...eed9 | |
| 10/22/2026 | 1:38:56 AM | sell | $11.72 | $0.0613 | 11.72 | 0.0613 | 191.2 | 0x58...9bdc | |
| 10/22/2026 | 1:38:50 AM | sell | $8.52 | $0.06133 | 8.52 | 0.06133 | 139.01 | 0x5b...e95b | |
| 10/22/2026 | 1:38:15 AM | sell | $9.18 | $0.06136 | 9.18 | 0.06136 | 149.65 | 0x51...9118 | |
| 10/21/2026 | 11:48:39 PM | sell | $10.94 | $0.06139 | 10.94 | 0.06139 | 178.23 | 0xfd...425b | |
| 10/21/2026 | 11:28:48 PM | sell | $9.08 | $0.06142 | 9.08 | 0.06142 | 147.83 | 0xe7...5023 | |
| 10/21/2026 | 11:22:51 PM | sell | $1.43 | $0.06144 | 1.43 | 0.06144 | 23.33 | 0x67...bf35 | |
| 10/21/2026 | 10:44:14 PM | sell | $10.54 | $0.06146 | 10.54 | 0.06146 | 171.48 | 0x92...c024 | |
| 10/21/2026 | 10:36:14 PM | sell | $6.89 | $0.06149 | 6.89 | 0.06149 | 112.1 | 0xb4...ef2d | |
| 10/21/2026 | 10:15:23 PM | sell | $8.29 | $0.06151 | 8.29 | 0.06151 | 134.8 | 0xf8...da4f | |
| 10/21/2026 | 7:14:15 PM | sell | $6.54 | $0.06154 | 6.54 | 0.06154 | 106.35 | 0xcc...c321 | |
| 10/21/2026 | 7:02:15 PM | sell | $8.63 | $0.06156 | 8.63 | 0.06156 | 140.25 | 0x43...f35d | |
| 10/21/2026 | 4:52:41 PM | buy | $4.33 | $0.06194 | 4.33 | 0.06194 | 69.94 | 0x8d...6e1d |