WhatToFarm
/
12 Swap

Info about GHST-USDC pair

Price USD
$0.4884
Price
0.4884 USDC
TVL
$281,161.27
MKT CAP
$14.6M
5m
0%
1h
0.90%
4h
-0.07%
24h
-1.85%
Share
TXNS
281
Buys
130
Sells
151
Volume
21K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
287,188.52
Pooled USDC:
$140,580.63

GHST/USDC price stats on Polygon

As of July 29, 2025, the current price of GHST token on DEX Quickswap is $0.4884. GHST price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $20,868.90. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $14,619,154.13. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $281,161.27. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $281,161.27.

The total transactions of GHST/USDC is 281 in the last 24 hours, 130 of which are buy transactions, and 151 are sales transactions.

GHST/USDC pool has a trading volume of $20,868.90 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.4884, captured at 10:34 PM UTC.

The price of converting 1 GHST to USD is $0.4884 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/202510:13:33 PMsell$5.45$0.48885.450.488811.150x03...d510
07/29/202510:13:35 PMsell$113.86$0.4884113.860.4884233.120xd7...96ad
07/29/20259:58:03 PMbuy$132.76$0.4913132.760.4913270.190x9c...9fd4
07/29/20259:58:01 PMbuy$91.88$0.490591.880.4905187.290x85...c697
07/29/20259:55:21 PMbuy$210.8$0.4895210.80.4895430.60x14...2e7a
07/29/20259:55:23 PMsell$5.11$0.48735.110.487310.480xd5...d8f9
07/29/20259:55:17 PMbuy$86.07$0.488586.070.4885176.190xca...8b68
07/29/20259:55:15 PMbuy$175.67$0.4876175.670.4876360.280x53...d43d
07/29/20259:27:07 PMsell$1.23$0.4841.230.4842.550xe0...96a2
07/29/20259:05:35 PMsell$91$0.4844910.4844187.870x71...5552
07/29/20259:05:33 PMsell$4.48$0.48474.480.48479.240x8c...8725
07/29/20258:44:03 PMsell$4.06$0.48474.060.48478.390xc8...10d7
07/29/20258:35:23 PMsell$23.9$0.484823.90.484849.30x3d...7c0a
07/29/20258:21:15 PMbuy$123.66$0.4874123.660.4874253.690x6b...d8f3
07/29/20258:21:13 PMbuy$122.68$0.4865122.680.4865252.130xda...20f7
07/29/20258:05:31 PMsell$257.66$0.4849257.660.4849531.290xdf...12c7
07/29/20258:05:31 PMsell$121.88$0.4836121.880.48362520x3d...7204
07/29/20257:25:23 PMsell$175.13$0.4864175.130.48643600xdd...0944
07/29/20257:24:01 PMsell$128.37$0.4875128.370.4875263.310xe9...887b
07/29/20257:23:59 PMsell$8.06$0.4888.060.48816.520xe3...390e