- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 400,580.92
- Pooled USDC:
- $76,286.07
GHST/USDC price stats on Polygon
As of January 7, 2026, the current price of GHST token on DEX Quickswap is $0.1898. GHST price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,389.77. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,462,252.39. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $152,572.15. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $152,572.15.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $5,389.77 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.1898, captured at 1:18 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1898 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:00:07 AM | sell | $6.42 | $0.1898 | 6.42 | 0.1898 | 33.85 | 0x10...000b | |
| 01/07/2026 | 12:59:51 AM | sell | $13.15 | $0.1899 | 13.15 | 0.1899 | 69.26 | 0xd6...4b5b | |
| 01/07/2026 | 12:40:45 AM | sell | $111.4 | $0.1902 | 111.4 | 0.1902 | 585.58 | 0x2c...5e66 | |
| 01/07/2026 | 12:40:31 AM | sell | $77.07 | $0.1907 | 77.07 | 0.1907 | 404.13 | 0x2b...7d71 | |
| 01/07/2026 | 12:40:05 AM | sell | $6.23 | $0.1909 | 6.23 | 0.1909 | 32.64 | 0x3e...015b | |
| 01/07/2026 | 12:30:23 AM | sell | $126.79 | $0.1912 | 126.79 | 0.1912 | 662.98 | 0x1b...8e4c | |
| 01/06/2026 | 10:23:55 PM | sell | $20.01 | $0.1916 | 20.01 | 0.1916 | 104.43 | 0xe6...98f0 | |
| 01/06/2026 | 10:00:27 PM | sell | $0.8591 | $0.1916 | 0.8591 | 0.1916 | 4.48 | 0x2f...c04e | |
| 01/06/2026 | 10:00:13 PM | sell | $8.27 | $0.1917 | 8.27 | 0.1917 | 43.15 | 0x65...dc29 | |
| 01/06/2026 | 10:00:13 PM | buy | $163.88 | $0.1924 | 163.88 | 0.1924 | 851.42 | 0x2d...2216 | |
| 01/06/2026 | 10:00:13 PM | sell | $3.93 | $0.1916 | 3.93 | 0.1916 | 20.51 | 0x37...f0a5 | |
| 01/06/2026 | 9:42:29 PM | buy | $79.1 | $0.1918 | 79.1 | 0.1918 | 412.26 | 0x3e...0a81 | |
| 01/06/2026 | 9:32:29 PM | buy | $77.77 | $0.1914 | 77.77 | 0.1914 | 406.19 | 0x8c...b36f | |
| 01/06/2026 | 9:18:33 PM | buy | $163.85 | $0.1908 | 163.85 | 0.1908 | 858.44 | 0x9f...8232 | |
| 01/06/2026 | 9:17:35 PM | buy | $21.65 | $0.1904 | 21.65 | 0.1904 | 113.71 | 0x7c...60e6 | |
| 01/06/2026 | 9:17:19 PM | buy | $22.35 | $0.1903 | 22.35 | 0.1903 | 117.48 | 0xe3...b7ce | |
| 01/06/2026 | 9:16:59 PM | buy | $20.14 | $0.1901 | 20.14 | 0.1901 | 105.91 | 0x18...919e | |
| 01/06/2026 | 8:54:17 PM | sell | $3.23 | $0.189 | 3.23 | 0.189 | 17.12 | 0x15...129d | |
| 01/06/2026 | 8:46:51 PM | buy | $57.32 | $0.19 | 57.32 | 0.19 | 301.66 | 0x79...42ad | |
| 01/06/2026 | 8:46:35 PM | buy | $136.26 | $0.1895 | 136.26 | 0.1895 | 718.95 | 0xfd...e6f7 |