WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.09029
Price
0.09029 USDC
TVL
$101,650.42
MKT CAP
$1.1M
5m
0%
1h
-0.41%
4h
-1.12%
24h
-1.74%
Share
TXNS
456
Buys
242
Sells
214
Volume
26K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
564,473.06
Pooled USDC:
$50,825.21

GHST/USDC price stats on Polygon

As of March 29, 2026, the current price of GHST token on DEX Quickswap is $0.09029. GHST price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $25,769.33. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,141,734.91. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $101,650.43. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $101,650.43.

The total transactions of GHST/USDC is 456 in the last 24 hours, 242 of which are buy transactions, and 214 are sales transactions.

GHST/USDC pool has a trading volume of $25,769.33 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.09029, captured at 11:42 PM UTC.

The price of converting 1 GHST to USD is $0.09029 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/29/202611:22:28 PMbuy$10.73$0.0902910.730.09029118.87
0x19a...D849
0xf4...311c
03/29/202611:01:20 PMbuy$14.58$0.0902414.580.09024161.56
0x9F9...39F2
0x61...545f
03/29/202611:01:18 PMbuy$12.07$0.090212.070.0902133.87
0x62b...DF49
0x6e...0892
03/29/202611:01:04 PMbuy$10.88$0.0901510.880.09015120.72
0x3cF...aA03
0x46...32a7
03/29/202610:58:10 PMbuy$8.18$0.090128.180.0901290.86
0x324...7094
0xdf...8e8a
03/29/202610:49:38 PMsell$9.07$0.089589.070.08958101.26
0x8e2...ab66
0xae...aa74
03/29/202610:49:18 PMsell$10.5$0.0896210.50.08962117.22
0xdD7...fA94
0x0e...fb1d
03/29/202610:48:54 PMsell$10.25$0.0896510.250.08965114.33
0x183...Db83
0x0d...443c
03/29/202610:47:26 PMsell$6.41$0.089736.410.0897371.52
0x375...C524
0xf4...3e67
03/29/202610:47:26 PMsell$12.83$0.0896912.830.08969143.14
0xdD7...fA94
0xed...64a8
03/29/202610:47:16 PMsell$12.04$0.0897612.040.08976134.2
0xdD7...fA94
0x80...8b11
03/29/202610:45:58 PMsell$11.94$0.089811.940.0898132.96
0xfff...A252
0xab...98f5
03/29/202610:45:30 PMsell$14.5$0.0898514.50.08985161.45
0x6F6...fC39
0x1f...2dce
03/29/202610:43:04 PMsell$13.55$0.089913.550.0899150.81
0x0bC...E086
0x1f...3a83
03/29/202610:42:54 PMsell$6.1$0.089936.10.0899367.87
0x5b3...A11F
0x9b...147a
03/29/202610:42:04 PMsell$9.74$0.089969.740.08996108.26
0x2A9...Cc0F
0x01...8e56
03/29/202610:41:52 PMsell$11.99$0.0911.990.09133.28
0xfff...56e2
0xc6...fab5
03/29/202610:41:40 PMsell$13.95$0.0900513.950.09005155.02
0x91E...6a55
0xfd...9250
03/29/202610:41:36 PMsell$13.46$0.090113.460.0901149.48
0x3cF...aA03
0xc9...5e08
03/29/202610:27:18 PMbuy$0.1415$0.090660.14150.090661.56
0x531...1f3D
0x68...e0a5