- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 607,823.89
- Pooled USDC:
- $47,631.45
GHST/USDC price stats on Polygon
As of April 22, 2026, the current price of GHST token on DEX Quickswap is $0.07814. GHST price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $389.01. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $764,298.43. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $95,262.90. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $95,262.90.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $389.01 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.07814, captured at 11:58 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.07814 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:51:42 AM | sell | $10.53 | $0.07814 | 10.53 | 0.07814 | 134.85 | 0x9f...707d | |
| 04/22/2026 | 11:47:20 AM | sell | $28.25 | $0.0782 | 28.25 | 0.0782 | 361.2 | 0xb4...71c8 | |
| 04/22/2026 | 11:12:24 AM | buy | $14.16 | $0.0787 | 14.16 | 0.0787 | 179.92 | 0x43...8ab2 | |
| 04/22/2026 | 10:34:14 AM | sell | $3.29 | $0.07821 | 3.29 | 0.07821 | 42.17 | 0xb6...d3d6 | |
| 04/22/2026 | 8:51:32 AM | sell | $0.000854 | $0.07815 | 0.000854 | 0.07815 | 0.01092 | 0xdf...32cc | |
| 04/22/2026 | 5:52:14 AM | buy | $7.71 | $0.07867 | 7.71 | 0.07867 | 98.11 | 0x19...f943 | |
| 04/22/2026 | 5:51:38 AM | buy | $7.9 | $0.07865 | 7.9 | 0.07865 | 100.5 | 0x20...2f55 | |
| 04/22/2026 | 5:31:26 AM | buy | $8.62 | $0.07862 | 8.62 | 0.07862 | 109.64 | 0x8c...9e6f | |
| 04/22/2026 | 5:24:28 AM | buy | $6.09 | $0.0786 | 6.09 | 0.0786 | 77.48 | 0x46...542d | |
| 04/22/2026 | 5:21:46 AM | buy | $4.52 | $0.07858 | 4.52 | 0.07858 | 57.64 | 0x76...3d4c | |
| 04/22/2026 | 5:19:22 AM | buy | $9 | $0.07856 | 9 | 0.07856 | 114.61 | 0xfc...1723 | |
| 04/22/2026 | 5:18:06 AM | buy | $5.83 | $0.07853 | 5.83 | 0.07853 | 74.35 | 0xc2...5d2c | |
| 04/22/2026 | 5:17:24 AM | buy | $9.24 | $0.07851 | 9.24 | 0.07851 | 117.74 | 0xa2...135a | |
| 04/22/2026 | 3:07:10 AM | buy | $5.4 | $0.07848 | 5.4 | 0.07848 | 68.81 | 0x87...8b05 | |
| 04/22/2026 | 3:06:36 AM | buy | $6.97 | $0.07846 | 6.97 | 0.07846 | 88.86 | 0xb6...37c2 | |
| 04/22/2026 | 2:59:52 AM | buy | $9.08 | $0.07844 | 9.08 | 0.07844 | 115.78 | 0x5d...14f7 | |
| 04/22/2026 | 2:57:30 AM | buy | $3.86 | $0.07842 | 3.86 | 0.07842 | 49.22 | 0x48...be2b | |
| 04/22/2026 | 2:56:56 AM | buy | $8.41 | $0.0784 | 8.41 | 0.0784 | 107.31 | 0x02...c77f | |
| 04/22/2026 | 2:54:46 AM | buy | $5.24 | $0.07837 | 5.24 | 0.07837 | 66.86 | 0xf6...12de | |
| 04/22/2026 | 2:42:52 AM | buy | $7.46 | $0.07835 | 7.46 | 0.07835 | 95.26 | 0x8f...e17e |