- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 325,622
- Pooled USDC:
- $315,493.75
GHST/USDC price stats on Polygon
As of December 22, 2024, the current price of GHST token on DEX Quickswap is $0.9663. GHST price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $116,918.86. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $28,408,899.77. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $630,987.51. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $630,987.51.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 881 in the last 24 hours, 460 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $116,918.86 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.9663, captured at 5:10 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.9663 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:10:08 AM | sell | $130.18 | $0.9663 | 130.18 | 0.9663 | 134.71 | 0x4e...0051 | |
| 12/22/2024 | 5:09:58 AM | sell | $130.18 | $0.9671 | 130.18 | 0.9671 | 134.59 | 0x0e...8bea | |
| 12/22/2024 | 5:08:30 AM | sell | $1.06 | $0.9675 | 1.06 | 0.9675 | 1.1 | 0x41...efcf | |
| 12/22/2024 | 5:08:26 AM | sell | $62.75 | $0.9677 | 62.75 | 0.9677 | 64.83 | 0x00...4bcf | |
| 12/22/2024 | 5:08:22 AM | sell | $82.14 | $0.9682 | 82.14 | 0.9682 | 84.83 | 0x6d...3dc0 | |
| 12/22/2024 | 5:02:08 AM | buy | $83.28 | $0.974 | 83.28 | 0.974 | 85.5 | 0x7d...6d71 | |
| 12/22/2024 | 5:01:08 AM | sell | $234.42 | $0.9686 | 234.42 | 0.9686 | 242 | 0x02...aba6 | |
| 12/22/2024 | 5:01:06 AM | sell | $515.11 | $0.9709 | 515.11 | 0.9709 | 530.5 | 0xae...b145 | |
| 12/22/2024 | 5:00:50 AM | sell | $17.52 | $0.9726 | 17.52 | 0.9726 | 18.02 | 0x8f...04e9 | |
| 12/22/2024 | 4:58:49 AM | sell | $128.27 | $0.973 | 128.27 | 0.973 | 131.82 | 0x4d...232a | |
| 12/22/2024 | 4:58:45 AM | sell | $46.94 | $0.9736 | 46.94 | 0.9736 | 48.21 | 0xd9...6649 | |
| 12/22/2024 | 4:51:43 AM | sell | $196.88 | $0.9743 | 196.88 | 0.9743 | 202.06 | 0x1e...ea20 | |
| 12/22/2024 | 4:50:05 AM | sell | $86.17 | $0.9752 | 86.17 | 0.9752 | 88.35 | 0x39...071f | |
| 12/22/2024 | 4:49:23 AM | sell | $163.03 | $0.976 | 163.03 | 0.976 | 167.03 | 0x30...a780 | |
| 12/22/2024 | 4:47:27 AM | sell | $161.58 | $0.977 | 161.58 | 0.977 | 165.38 | 0x6b...4304 | |
| 12/22/2024 | 4:45:05 AM | sell | $161.74 | $0.978 | 161.74 | 0.978 | 165.38 | 0x76...d473 | |
| 12/22/2024 | 4:44:29 AM | sell | $132.68 | $0.9789 | 132.68 | 0.9789 | 135.54 | 0xf5...2684 | |
| 12/22/2024 | 4:44:25 AM | sell | $28.67 | $0.9794 | 28.67 | 0.9794 | 29.28 | 0x21...47ec | |
| 12/22/2024 | 4:44:13 AM | sell | $90.98 | $0.9797 | 90.98 | 0.9797 | 92.86 | 0xad...bd14 | |
| 12/22/2024 | 4:40:21 AM | sell | $70.51 | $0.9802 | 70.51 | 0.9802 | 71.93 | 0xfa...0c75 |