WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.04608
Price
0.04608 USDC
TVL
$73,317.72
MKT CAP
$448.7K
5m
0%
1h
-0.62%
4h
-0.47%
24h
0.47%
Share
TXNS
97
Buys
47
Sells
50
Volume
802
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
793,316.28
Pooled USDC:
$36,658.86

GHST/USDC price stats on Polygon

As of August 27, 2026, the current price of GHST token on DEX Quickswap is $0.04608. GHST price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $801.78. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $448,656.92. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $73,317.72. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $73,317.72.

The total transactions of GHST/USDC is 97 in the last 24 hours, 47 of which are buy transactions, and 50 are sales transactions.

GHST/USDC pool has a trading volume of $801.78 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.04608, captured at 6:23 PM UTC.

The price of converting 1 GHST to USD is $0.04608 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20266:17:12 PMsell$9.56$0.046089.560.04608207.5
0xb4b...DA00
0xd5...939e
08/27/20265:20:33 PMbuy$1.45$0.046371.450.0463731.28
0xb4b...DA00
0x79...0bf6
08/27/20263:48:34 PMbuy$0.1$0.046360.10.046362.15
0xc55...75CC
0x20...3909
08/27/20262:42:49 PMbuy$9.72$0.046359.720.04635209.79
0xb4b...DA00
0x5b...ff71
08/27/20262:40:37 PMbuy$5.28$0.046335.280.04633114.12
0x754...C024
0x0e...f88f
08/27/20262:34:57 PMbuy$0.001085$0.046330.0010850.046330.02341
0x758...7106
0xbe...9f36
08/27/20262:34:51 PMbuy$0.001085$0.046330.0010850.046330.02341
0xD9F...FB80
0x81...270b
08/27/20262:29:48 PMbuy$0.01085$0.046330.010850.046330.2341
0x2Be...f826
0x18...4586
08/27/20262:23:51 PMbuy$6.34$0.046326.340.04632137.01
0xFf4...150c
0xee...483c
08/27/20262:20:39 PMbuy$9.66$0.04639.660.0463208.67
0xb4b...DA00
0x96...58ff
08/27/20262:13:54 PMbuy$0.01083$0.046290.010830.046290.2339
0x7BC...54A7
0xd0...c3c4
08/27/20262:10:57 PMbuy$0.01083$0.046290.010830.046290.234
0x6EF...48Fc
0x72...b00a
08/27/20262:07:24 PMbuy$0.01083$0.046290.010830.046290.234
0xF10...D7e9
0x4a...a152
08/27/20261:59:51 PMbuy$9.57$0.046279.570.04627206.9
0xb4b...DA00
0x51...f95b
08/27/20261:27:24 PMbuy$10.15$0.0462510.150.04625219.59
0x477...ef00
0xd1...f987
08/27/202612:55:30 PMsell$18.88$0.0459818.880.04598410.56
0x779...8835
0xfa...9436
08/27/202612:46:30 PMsell$0.002665$0.045990.0026650.045990.05793
0x710...0ff8
0x0c...ce67
08/27/202612:46:06 PMsell$0.000253$0.045910.0002530.045910.00551
0xC93...4A93
0x7e...6673
08/27/202612:42:22 PMsell$0.002666$0.0460.0026660.0460.05794
0x5cD...3b72
0x28...6b28
08/27/202611:45:15 AMsell$10.03$0.0460210.030.04602218.07
0xE3D...6241
0x85...f71c