- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 330,765.47
- Pooled USDC:
- $91,148.66
GHST/USDC price stats on Polygon
As of November 28, 2025, the current price of GHST token on DEX Quickswap is $0.2748. GHST price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $6,064.31. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $4,333,492.86. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $182,297.33. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $182,297.33.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 88 in the last 24 hours, 36 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $6,064.31 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.2748, captured at 2:17 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.2748 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:08:51 AM | sell | $43.72 | $0.2748 | 43.72 | 0.2748 | 159.07 | 0x1b...5ca9 | |
| 11/28/2025 | 1:58:21 AM | sell | $71.61 | $0.2752 | 71.61 | 0.2752 | 260.2 | 0x4e...4985 | |
| 11/28/2025 | 1:16:01 AM | sell | $93.77 | $0.2757 | 93.77 | 0.2757 | 340.11 | 0xb1...0344 | |
| 11/28/2025 | 1:11:35 AM | sell | $58.85 | $0.2761 | 58.85 | 0.2761 | 213.1 | 0xeb...2492 | |
| 11/28/2025 | 12:06:17 AM | buy | $162.6 | $0.2775 | 162.6 | 0.2775 | 585.89 | 0xc0...18ee | |
| 11/27/2025 | 11:45:23 PM | buy | $57.56 | $0.2768 | 57.56 | 0.2768 | 207.89 | 0x63...3c7b | |
| 11/27/2025 | 11:07:07 PM | sell | $165.48 | $0.2755 | 165.48 | 0.2755 | 600.6 | 0x02...1db8 | |
| 11/27/2025 | 10:58:47 PM | sell | $164.78 | $0.2765 | 164.78 | 0.2765 | 595.9 | 0x82...1d83 | |
| 11/27/2025 | 10:45:05 PM | sell | $145.7 | $0.2774 | 145.7 | 0.2774 | 525.1 | 0xcd...c964 | |
| 11/27/2025 | 10:44:39 PM | sell | $0.3311 | $0.2779 | 0.3311 | 0.2779 | 1.19 | 0x8f...bf1f | |
| 11/27/2025 | 10:44:17 PM | sell | $2.05 | $0.2779 | 2.05 | 0.2779 | 7.38 | 0x4f...5635 | |
| 11/27/2025 | 10:44:17 PM | sell | $21.44 | $0.2779 | 21.44 | 0.2779 | 77.12 | 0xc7...8d49 | |
| 11/27/2025 | 10:44:07 PM | sell | $10.19 | $0.278 | 10.19 | 0.278 | 36.66 | 0xb0...cc04 | |
| 11/27/2025 | 10:44:03 PM | sell | $4.2 | $0.2781 | 4.2 | 0.2781 | 15.1 | 0x29...dd51 | |
| 11/27/2025 | 10:42:19 PM | sell | $0.2154 | $0.2781 | 0.2154 | 0.2781 | 0.7745 | 0x4a...8a92 | |
| 11/27/2025 | 10:42:15 PM | sell | $0.3733 | $0.2781 | 0.3733 | 0.2781 | 1.34 | 0x8b...7336 | |
| 11/27/2025 | 10:42:11 PM | sell | $8.04 | $0.2781 | 8.04 | 0.2781 | 28.91 | 0x40...db38 | |
| 11/27/2025 | 10:23:29 PM | sell | $7.5 | $0.2782 | 7.5 | 0.2782 | 26.97 | 0xd0...5014 | |
| 11/27/2025 | 10:22:57 PM | sell | $6.17 | $0.2782 | 6.17 | 0.2782 | 22.17 | 0x2a...81ed | |
| 11/27/2025 | 10:15:31 PM | sell | $1.04 | $0.2782 | 1.04 | 0.2782 | 3.75 | 0xbe...7718 |