- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 336,708.37
- Pooled USDC:
- $119,936.33
GHST/USDC price stats on Polygon
As of June 20, 2025, the current price of GHST token on DEX Quickswap is $0.3555. GHST price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,390.37. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $10,646,892.86. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $239,872.67. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $239,872.67.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $4,390.37 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.3555, captured at 4:01 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3555 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 2:59:21 PM | sell | $131.51 | $0.3555 | 131.51 | 0.3555 | 369.91 | 0x5b...3ec7 | |
| 06/20/2025 | 2:59:17 PM | sell | $76.92 | $0.3561 | 76.92 | 0.3561 | 216 | 0xa6...81da | |
| 06/20/2025 | 2:50:33 PM | sell | $128.43 | $0.3567 | 128.43 | 0.3567 | 360 | 0xf3...b54a | |
| 06/20/2025 | 2:50:23 PM | sell | $64.44 | $0.358 | 64.44 | 0.358 | 180 | 0xf6...4d1e | |
| 06/20/2025 | 2:50:23 PM | sell | $64.51 | $0.3584 | 64.51 | 0.3584 | 180 | 0xf6...4d1e | |
| 06/20/2025 | 2:50:27 PM | sell | $115.87 | $0.3574 | 115.87 | 0.3574 | 324.13 | 0x65...b7ef | |
| 06/20/2025 | 2:43:07 PM | sell | $64.58 | $0.3587 | 64.58 | 0.3587 | 180 | 0xa1...8487 | |
| 06/20/2025 | 2:26:41 PM | sell | $129.43 | $0.3593 | 129.43 | 0.3593 | 360.18 | 0xdd...014e | |
| 06/20/2025 | 2:24:25 PM | sell | $64.78 | $0.3599 | 64.78 | 0.3599 | 180 | 0x39...6595 | |
| 06/20/2025 | 2:24:21 PM | sell | $60 | $0.3603 | 60 | 0.3603 | 166.53 | 0x62...ee70 | |
| 06/20/2025 | 2:24:17 PM | sell | $129.7 | $0.3608 | 129.7 | 0.3608 | 359.41 | 0x9f...c22f | |
| 06/20/2025 | 1:20:55 PM | buy | $9.15 | $0.3634 | 9.15 | 0.3634 | 25.2 | 0xc5...f9fa | |
| 06/20/2025 | 1:00:25 PM | sell | $0.8215 | $0.3612 | 0.8215 | 0.3612 | 2.27 | 0x97...2d8c | |
| 06/20/2025 | 1:00:25 PM | buy | $0.003628 | $0.3633 | 0.003628 | 0.3633 | 0.009983 | 0x3e...9f8a | |
| 06/20/2025 | 1:00:21 PM | sell | $0.4068 | $0.3612 | 0.4068 | 0.3612 | 1.12 | 0x54...2823 | |
| 06/20/2025 | 10:25:59 AM | buy | $65.34 | $0.3632 | 65.34 | 0.3632 | 179.9 | 0x0c...cae9 | |
| 06/20/2025 | 10:25:53 AM | buy | $107.25 | $0.3626 | 107.25 | 0.3626 | 295.71 | 0xa9...cb35 | |
| 06/20/2025 | 10:25:49 AM | buy | $78.41 | $0.3621 | 78.41 | 0.3621 | 216.54 | 0xcd...358a | |
| 06/20/2025 | 9:22:27 AM | sell | $2.4 | $0.3597 | 2.4 | 0.3597 | 6.68 | 0x16...b086 | |
| 06/20/2025 | 9:22:03 AM | buy | $0.03826 | $0.3619 | 0.03826 | 0.3619 | 0.1057 | 0xaf...356a |