- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 402,976.27
- Pooled USDC:
- $235,244.31
GHST/USDC price stats on Polygon
As of March 31, 2025, the current price of GHST token on DEX Quickswap is $0.5821. GHST price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $102,464.46. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $17,272,034.23. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $470,488.62. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $470,488.62.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 877 in the last 24 hours, 468 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $102,464.46 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.5821, captured at 8:58 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.5821 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:57:39 AM | sell | $34.96 | $0.5821 | 34.96 | 0.5821 | 60.06 | 0xd2...ff0b | |
| 03/31/2025 | 8:54:45 AM | sell | $120.84 | $0.5824 | 120.84 | 0.5824 | 207.46 | 0x91...f60a | |
| 03/31/2025 | 8:49:33 AM | sell | $32.78 | $0.5828 | 32.78 | 0.5828 | 56.24 | 0xc0...08de | |
| 03/31/2025 | 8:47:59 AM | sell | $10.04 | $0.5829 | 10.04 | 0.5829 | 17.22 | 0x06...c0fa | |
| 03/31/2025 | 8:47:17 AM | sell | $54.57 | $0.5831 | 54.57 | 0.5831 | 93.59 | 0x50...8c6a | |
| 03/31/2025 | 8:47:13 AM | sell | $146.28 | $0.5836 | 146.28 | 0.5836 | 250.64 | 0x1c...9844 | |
| 03/31/2025 | 8:46:03 AM | sell | $92.65 | $0.5842 | 92.65 | 0.5842 | 158.59 | 0x95...c703 | |
| 03/31/2025 | 8:45:41 AM | sell | $29.27 | $0.5845 | 29.27 | 0.5845 | 50.08 | 0x2e...ccab | |
| 03/31/2025 | 8:42:51 AM | sell | $0.4422 | $0.5846 | 0.4422 | 0.5846 | 0.7564 | 0xc7...cfd1 | |
| 03/31/2025 | 8:42:45 AM | buy | $37.48 | $0.588 | 37.48 | 0.588 | 63.74 | 0x5e...2d03 | |
| 03/31/2025 | 8:42:09 AM | buy | $238.13 | $0.5871 | 238.13 | 0.5871 | 405.59 | 0xc8...295e | |
| 03/31/2025 | 8:42:09 AM | buy | $44.4 | $0.5878 | 44.4 | 0.5878 | 75.53 | 0x06...c90b | |
| 03/31/2025 | 8:42:05 AM | buy | $119.07 | $0.5862 | 119.07 | 0.5862 | 203.11 | 0xe7...5998 | |
| 03/31/2025 | 8:41:45 AM | buy | $60.83 | $0.5856 | 60.83 | 0.5856 | 103.86 | 0xdf...19be | |
| 03/31/2025 | 8:41:45 AM | buy | $21.44 | $0.5858 | 21.44 | 0.5858 | 36.6 | 0x53...818c | |
| 03/31/2025 | 8:41:39 AM | buy | $119.08 | $0.5852 | 119.08 | 0.5852 | 203.47 | 0xa3...e071 | |
| 03/31/2025 | 8:41:35 AM | buy | $50.58 | $0.5848 | 50.58 | 0.5848 | 86.49 | 0xa5...08c8 | |
| 03/31/2025 | 8:41:31 AM | buy | $238.07 | $0.584 | 238.07 | 0.584 | 407.58 | 0xbc...dbea | |
| 03/31/2025 | 8:39:47 AM | buy | $114.69 | $0.5832 | 114.69 | 0.5832 | 196.66 | 0x08...2a00 | |
| 03/31/2025 | 8:37:11 AM | buy | $154.17 | $0.5825 | 154.17 | 0.5825 | 264.65 | 0xda...64f5 |