- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 664,081.32
- Pooled USDC:
- $43,598.6
GHST/USDC price stats on Polygon
As of May 23, 2026, the current price of GHST token on DEX Quickswap is $0.06583. GHST price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $445.82. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $628,214.28. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $87,197.20. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $87,197.20.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $445.82 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06583, captured at 8:06 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06583 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:34:01 PM | buy | $9.37 | $0.06583 | 9.37 | 0.06583 | 142.43 | 0x5c...930b | |
| 05/23/2026 | 6:20:36 PM | buy | $11.41 | $0.0658 | 11.41 | 0.0658 | 173.43 | 0x53...369d | |
| 05/23/2026 | 6:13:13 PM | buy | $10.03 | $0.06577 | 10.03 | 0.06577 | 152.62 | 0x04...4f57 | |
| 05/23/2026 | 3:51:25 PM | buy | $8.29 | $0.06574 | 8.29 | 0.06574 | 126.23 | 0x5e...6307 | |
| 05/23/2026 | 3:10:43 PM | buy | $11.12 | $0.06571 | 11.12 | 0.06571 | 169.35 | 0xf7...0dc2 | |
| 05/23/2026 | 3:08:02 PM | buy | $7.71 | $0.06568 | 7.71 | 0.06568 | 117.49 | 0x8c...4b49 | |
| 05/23/2026 | 2:56:26 PM | buy | $12.12 | $0.06565 | 12.12 | 0.06565 | 184.71 | 0xb0...3ec0 | |
| 05/23/2026 | 2:54:55 PM | buy | $7.96 | $0.06562 | 7.96 | 0.06562 | 121.39 | 0x2a...c4e2 | |
| 05/23/2026 | 2:45:49 PM | buy | $8.61 | $0.0656 | 8.61 | 0.0656 | 131.32 | 0x87...c769 | |
| 05/23/2026 | 2:32:41 PM | buy | $9.72 | $0.06557 | 9.72 | 0.06557 | 148.24 | 0xaf...e04b | |
| 05/23/2026 | 1:42:47 PM | buy | $8.35 | $0.06554 | 8.35 | 0.06554 | 127.45 | 0x0e...36b3 | |
| 05/23/2026 | 1:42:23 PM | buy | $14.73 | $0.06551 | 14.73 | 0.06551 | 224.97 | 0x79...368b | |
| 05/23/2026 | 1:30:39 PM | buy | $10.98 | $0.06547 | 10.98 | 0.06547 | 167.74 | 0xab...826c | |
| 05/23/2026 | 8:02:14 AM | sell | $9.01 | $0.06507 | 9.01 | 0.06507 | 138.47 | 0xc4...2f06 | |
| 05/23/2026 | 8:01:32 AM | sell | $10.22 | $0.0651 | 10.22 | 0.0651 | 157.04 | 0xa7...5b73 | |
| 05/23/2026 | 8:00:50 AM | sell | $13.12 | $0.06514 | 13.12 | 0.06514 | 201.44 | 0xb0...ed58 | |
| 05/23/2026 | 7:55:21 AM | sell | $6.6 | $0.06517 | 6.6 | 0.06517 | 101.32 | 0xf6...c5d0 | |
| 05/23/2026 | 7:52:31 AM | sell | $13.29 | $0.0652 | 13.29 | 0.0652 | 203.86 | 0x1a...8cf7 | |
| 05/23/2026 | 7:51:07 AM | sell | $12.45 | $0.06524 | 12.45 | 0.06524 | 190.93 | 0x40...3361 | |
| 05/23/2026 | 7:51:00 AM | sell | $18.66 | $0.06528 | 18.66 | 0.06528 | 285.93 | 0xfd...9497 |