- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 637,384.26
- Pooled USDC:
- $45,449.22
GHST/USDC price stats on Polygon
As of April 30, 2026, the current price of GHST token on DEX Quickswap is $0.07151. GHST price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,559.66. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $682,535.74. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $90,898.45. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $90,898.45.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 74 in the last 24 hours, 51 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,559.66 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.07151, captured at 3:42 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.07151 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:31:34 PM | buy | $1.79 | $0.07151 | 1.79 | 0.07151 | 25.04 | 0x95...729f | |
| 04/30/2026 | 2:27:54 PM | buy | $0.01262 | $0.07151 | 0.01262 | 0.07151 | 0.1764 | 0x6d...6526 | |
| 04/30/2026 | 1:35:46 PM | buy | $0.3087 | $0.07151 | 0.3087 | 0.07151 | 4.31 | 0x4b...3f95 | |
| 04/30/2026 | 1:34:14 PM | sell | $235.89 | $0.07143 | 235.89 | 0.07143 | 3,302.13 | 0x55...d7c3 | |
| 04/30/2026 | 1:34:14 PM | buy | $5.45 | $0.0715 | 5.45 | 0.0715 | 76.32 | 0xd3...0c97 | |
| 04/30/2026 | 1:27:32 PM | buy | $1.53 | $0.07223 | 1.53 | 0.07223 | 21.3 | 0x3f...5080 | |
| 04/30/2026 | 12:32:06 PM | buy | $1.42 | $0.07223 | 1.42 | 0.07223 | 19.79 | 0x59...73ae | |
| 04/30/2026 | 11:36:30 AM | buy | $0.3026 | $0.07223 | 0.3026 | 0.07223 | 4.19 | 0x97...b3c3 | |
| 04/30/2026 | 11:32:56 AM | buy | $6.36 | $0.07222 | 6.36 | 0.07222 | 88.12 | 0x87...c727 | |
| 04/30/2026 | 11:17:26 AM | buy | $8.46 | $0.07219 | 8.46 | 0.07219 | 117.21 | 0x19...5e78 | |
| 04/30/2026 | 11:15:24 AM | buy | $6.95 | $0.07217 | 6.95 | 0.07217 | 96.34 | 0x1c...8e32 | |
| 04/30/2026 | 11:12:16 AM | buy | $7.83 | $0.07215 | 7.83 | 0.07215 | 108.61 | 0x7c...1aee | |
| 04/30/2026 | 11:09:50 AM | buy | $6.95 | $0.07212 | 6.95 | 0.07212 | 96.4 | 0x4d...8818 | |
| 04/30/2026 | 3:59:28 AM | buy | $4.93 | $0.0721 | 4.93 | 0.0721 | 68.46 | 0x5e...5866 | |
| 04/30/2026 | 3:38:44 AM | buy | $0.303 | $0.0721 | 0.303 | 0.0721 | 4.2 | 0x51...3da1 | |
| 04/30/2026 | 3:38:40 AM | sell | $230.46 | $0.07202 | 230.46 | 0.07202 | 3,200 | 0xcf...4296 | |
| 04/30/2026 | 3:38:40 AM | buy | $2.25 | $0.07209 | 2.25 | 0.07209 | 31.33 | 0x42...7d1f | |
| 04/30/2026 | 3:38:42 AM | buy | $0.9916 | $0.07209 | 0.9916 | 0.07209 | 13.75 | 0x29...fe3b | |
| 04/30/2026 | 3:24:10 AM | sell | $3.42 | $0.07238 | 3.42 | 0.07238 | 47.35 | 0x1c...ba49 | |
| 04/30/2026 | 2:54:58 AM | sell | $288.47 | $0.07285 | 288.47 | 0.07285 | 3,959.77 | 0x69...31b4 |