WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06729
Price
0.06729 USDC
TVL
$87,219.51
MKT CAP
$860.7K
5m
0%
1h
0.04%
4h
-0.10%
24h
-0.37%
Share
TXNS
41
Buys
8
Sells
33
Volume
334
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
649,792.09
Pooled USDC:
$43,609.75

GHST/USDC price stats on Polygon

As of March 22, 2026, the current price of GHST token on DEX Quickswap is $0.06729. GHST price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $334.44. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $860,652.92. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $87,219.51. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $87,219.51.

The total transactions of GHST/USDC is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.

GHST/USDC pool has a trading volume of $334.44 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06729, captured at 3:37 AM UTC.

The price of converting 1 GHST to USD is $0.06729 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20263:35:37 AMbuy$10.92$0.0672910.920.06729162.29
0x19A...6E61
0x67...42a6
03/22/20263:28:37 AMbuy$5.87$0.067275.870.0672787.35
0x75B...6498
0xd0...6d38
03/22/20263:28:09 AMbuy$10.29$0.0672410.290.06724153.02
0x7D3...a5A7
0x6a...5c9f
03/22/20262:29:21 AMbuy$7.44$0.067227.440.06722110.75
0x75B...6498
0x4e...f84c
03/22/20262:29:01 AMbuy$10.42$0.0671910.420.06719155.2
0x531...1f3D
0x1a...5d62
03/22/20262:27:49 AMbuy$7.52$0.067167.520.06716112.05
0x2D6...07F8
0x04...7f3c
03/22/202612:35:59 AMbuy$5.35$0.067145.350.0671479.72
0x2D6...07F8
0xe9...3ded
03/22/202612:33:17 AMbuy$4.96$0.067124.960.0671274
0xc44...F709
0xfc...984a
03/22/202612:04:01 AMsell$1.3$0.066721.30.0667219.62
0x2D6...07F8
0x98...e218
03/22/202612:03:41 AMsell$8.71$0.066738.710.06673130.62
0x75a...E0fF
0x99...c87d
03/22/202612:02:33 AMsell$16.57$0.0667716.570.06677248.23
0x531...1f3D
0x05...bad7
03/22/202612:02:29 AMsell$29.78$0.0668429.780.06684445.59
0x4F8...47AC
0xa2...ba73
03/21/202611:58:57 PMsell$5.77$0.06695.770.066986.26
0xfa2...276E
0x4b...1a81
03/21/202611:58:07 PMsell$5.9$0.066915.90.0669188.25
0x33a...4444
0x47...8f39
03/21/202611:58:03 PMsell$10.97$0.0669410.970.06694163.88
0xD95...b7c1
0x20...1a58
03/21/202611:57:45 PMsell$6.93$0.066976.930.06697103.57
0x282...73C7
0xac...ca81
03/21/202611:56:55 PMsell$6.79$0.067026.790.06702101.37
0x324...7094
0x30...8320
03/21/202611:56:57 PMsell$10.39$0.0669910.390.06699155.19
0x85d...FB08
0xeb...f4a3
03/21/202611:54:51 PMsell$7.52$0.067047.520.06704112.29
0x282...73C7
0x8d...e814
03/21/202611:54:49 PMsell$7.94$0.067077.940.06707118.51
0x29D...E50F
0x97...2505