- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 334,540.24
- Pooled USDC:
- $120,709.73
GHST/USDC price stats on Polygon
As of June 20, 2025, the current price of GHST token on DEX Quickswap is $0.3615. GHST price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,322.37. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $10,784,995.09. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $241,419.47. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $241,419.47.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $4,322.37 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.3615, captured at 8:23 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3615 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 8:13:13 AM | buy | $129.87 | $0.3615 | 129.87 | 0.3615 | 359.25 | 0xe9...226b | |
| 06/20/2025 | 7:34:33 AM | buy | $129.38 | $0.3607 | 129.38 | 0.3607 | 358.66 | 0x44...7e98 | |
| 06/20/2025 | 7:34:29 AM | buy | $64.69 | $0.3601 | 64.69 | 0.3601 | 179.62 | 0x4d...f9b8 | |
| 06/20/2025 | 7:22:51 AM | buy | $25.66 | $0.3598 | 25.66 | 0.3598 | 71.3 | 0x86...c0ca | |
| 06/20/2025 | 7:22:47 AM | buy | $129.27 | $0.3594 | 129.27 | 0.3594 | 359.65 | 0x96...9638 | |
| 06/20/2025 | 7:21:23 AM | buy | $129.22 | $0.3586 | 129.22 | 0.3586 | 360.28 | 0x06...26f5 | |
| 06/20/2025 | 7:20:31 AM | buy | $64.59 | $0.358 | 64.59 | 0.358 | 180.4 | 0xc7...5be9 | |
| 06/20/2025 | 7:16:27 AM | buy | $129.16 | $0.3575 | 129.16 | 0.3575 | 361.29 | 0x76...6643 | |
| 06/20/2025 | 7:03:35 AM | buy | $193.63 | $0.3565 | 193.63 | 0.3565 | 543.07 | 0x0a...dc05 | |
| 06/20/2025 | 6:39:11 AM | buy | $104.09 | $0.3556 | 104.09 | 0.3556 | 292.69 | 0x7b...daff | |
| 06/20/2025 | 6:39:05 AM | buy | $64.49 | $0.3551 | 64.49 | 0.3551 | 181.6 | 0xdb...4b35 | |
| 06/20/2025 | 6:20:17 AM | buy | $51.49 | $0.3548 | 51.49 | 0.3548 | 145.14 | 0x74...a9c4 | |
| 06/20/2025 | 5:25:28 AM | sell | $4.52 | $0.3525 | 4.52 | 0.3525 | 12.82 | 0xd4...b272 | |
| 06/20/2025 | 5:09:59 AM | buy | $7.39 | $0.3546 | 7.39 | 0.3546 | 20.86 | 0x5d...f18b | |
| 06/20/2025 | 4:49:01 AM | sell | $76.19 | $0.3527 | 76.19 | 0.3527 | 216 | 0x2a...9383 | |
| 06/20/2025 | 4:49:01 AM | sell | $192.91 | $0.3535 | 192.91 | 0.3535 | 545.64 | 0x12...92b1 | |
| 06/20/2025 | 4:48:45 AM | sell | $4.04 | $0.3541 | 4.04 | 0.3541 | 11.41 | 0x2c...4646 | |
| 06/20/2025 | 4:06:37 AM | sell | $137.69 | $0.3545 | 137.69 | 0.3545 | 388.35 | 0xac...b297 | |
| 06/20/2025 | 2:38:36 AM | sell | $0.7102 | $0.3549 | 0.7102 | 0.3549 | 2 | 0x86...051e | |
| 06/20/2025 | 1:04:18 AM | buy | $20.95 | $0.357 | 20.95 | 0.357 | 58.69 | 0xcf...3e99 |