WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06641
Price
0.06641 USDC
TVL
$87,830.47
MKT CAP
$633.7K
5m
0%
1h
-0.04%
4h
-0.59%
24h
1.71%
Share
TXNS
33
Buys
23
Sells
10
Volume
816
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
659,354.65
Pooled USDC:
$43,915.23

GHST/USDC price stats on Polygon

As of May 25, 2026, the current price of GHST token on DEX Quickswap is $0.06641. GHST price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $816.40. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $633,699.75. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $87,830.47. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $87,830.47.

The total transactions of GHST/USDC is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.

GHST/USDC pool has a trading volume of $816.40 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06641, captured at 11:46 PM UTC.

The price of converting 1 GHST to USD is $0.06641 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/202611:02:16 PMsell$8.32$0.066418.320.06641125.28
0x755...040e
0x96...c0ab
05/25/202610:59:10 PMsell$8.53$0.066448.530.06644128.52
0x080...8cF3
0x8f...eaac
05/25/20269:44:41 PMsell$6.17$0.066466.170.0664692.92
0x324...7094
0xc3...7fd5
05/25/20267:56:48 PMsell$16.91$0.0664916.910.06649254.35
0xB9d...DA7c
0xb0...52a2
05/25/20267:23:50 PMbuy$77.2$0.066877.20.06681,155.6
0x6cC...BA4c
0x53...ffbb
05/25/20264:19:00 PMbuy$13.51$0.0666713.510.06667202.77
0x35A...8627
0x09...bbe3
05/25/20264:13:10 PMbuy$9.89$0.066639.890.06663148.47
0xD95...b7c1
0x15...2c3f
05/25/20264:12:16 PMsell$0.6468$0.066220.64680.066229.76
0xd1A...339D
0x28...c0ef
05/25/20264:12:07 PMbuy$11.31$0.0666311.310.06663169.86
0x025...D9c5
0x84...f3f5
05/25/20264:12:07 PMsell$9.41$0.066239.410.06623142.11
0xd0F...c381
0x29...971a
05/25/20264:12:07 PMbuy$33.42$0.0665633.420.06656502.19
0x4F8...47AC
0x4a...79fb
05/25/20263:03:56 PMsell$67.88$0.0662167.880.066211,025.14
0x479...6e3d
0x48...b2a0
05/25/20262:52:53 PMbuy$99.93$0.0666799.930.066671,498.84
0x629...B86C
0x10...53b3
05/25/20262:52:53 PMsell$16.12$0.0663416.120.06634243.03
0x5Cb...d0F8
0x2e...31a1
05/25/20262:52:53 PMsell$17.61$0.0663917.610.06639265.34
0xde1...4F0D
0x09...66a3
05/25/20262:52:39 PMsell$5.14$0.066135.140.0661377.86
0x9d6...ca34
0xdd...0e31
05/25/20262:52:37 PMbuy$99.93$0.0663899.930.066381,505.36
0x629...B86C
0x90...d253
05/25/20262:52:19 PMbuy$99.93$0.0660899.930.066081,512.32
0x629...B86C
0x08...ca7a
05/25/20262:52:04 PMbuy$99.93$0.0657899.930.065781,519.14
0x629...B86C
0x3d...7a04
05/25/20262:25:52 PMbuy$11.1$0.0656111.10.06561169.21
0xe49...fAaC
0x50...450a