- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 294,318.48
- Pooled USDC:
- $121,292.83
GHST/USDC price stats on Polygon
As of October 7, 2025, the current price of GHST token on DEX Quickswap is $0.413. GHST price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $17,602.74. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $8,322,229.99. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $242,874.19. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $242,874.19.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 250 in the last 24 hours, 129 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $17,602.74 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.413, captured at 11:23 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.413 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 11:17:08 AM | buy | $76.21 | $0.413 | 76.21 | 0.413 | 184.49 | 0xa7...63c3 | |
| 10/07/2025 | 11:17:02 AM | buy | $17 | $0.4127 | 17 | 0.4127 | 41.19 | 0x2f...8d24 | |
| 10/07/2025 | 11:08:48 AM | buy | $48.39 | $0.4125 | 48.39 | 0.4125 | 117.29 | 0x24...f324 | |
| 10/07/2025 | 11:07:26 AM | buy | $6.18 | $0.4123 | 6.18 | 0.4123 | 14.99 | 0x08...ddf3 | |
| 10/07/2025 | 10:13:36 AM | buy | $144.39 | $0.4118 | 144.39 | 0.4118 | 350.59 | 0xcb...d68c | |
| 10/07/2025 | 10:12:36 AM | buy | $3.43 | $0.4113 | 3.43 | 0.4113 | 8.34 | 0x68...8143 | |
| 10/07/2025 | 10:11:36 AM | buy | $149.17 | $0.4108 | 149.17 | 0.4108 | 363.09 | 0x87...79f3 | |
| 10/07/2025 | 9:18:34 AM | buy | $146.67 | $0.4098 | 146.67 | 0.4098 | 357.89 | 0x19...e312 | |
| 10/07/2025 | 9:07:38 AM | buy | $179.39 | $0.4087 | 179.39 | 0.4087 | 438.89 | 0x3c...5d91 | |
| 10/07/2025 | 8:52:54 AM | buy | $1.29 | $0.4081 | 1.29 | 0.4081 | 3.17 | 0x7c...7894 | |
| 10/07/2025 | 8:52:30 AM | buy | $10.2 | $0.408 | 10.2 | 0.408 | 25 | 0xb1...0d58 | |
| 10/07/2025 | 8:46:16 AM | buy | $5.36 | $0.408 | 5.36 | 0.408 | 13.16 | 0x47...ab27 | |
| 10/07/2025 | 8:46:04 AM | buy | $0.647 | $0.408 | 0.647 | 0.408 | 1.58 | 0xeb...fc2f | |
| 10/07/2025 | 8:42:28 AM | buy | $9.05 | $0.4079 | 9.05 | 0.4079 | 22.18 | 0x10...306f | |
| 10/07/2025 | 8:40:40 AM | buy | $9.36 | $0.4079 | 9.36 | 0.4079 | 22.95 | 0x47...fe42 | |
| 10/07/2025 | 8:38:56 AM | buy | $5.32 | $0.4078 | 5.32 | 0.4078 | 13.05 | 0x7d...4f1f | |
| 10/07/2025 | 8:34:58 AM | sell | $32.27 | $0.4055 | 32.27 | 0.4055 | 79.58 | 0xaa...a867 | |
| 10/07/2025 | 8:34:56 AM | buy | $32.39 | $0.4079 | 32.39 | 0.4079 | 79.41 | 0x67...45ec | |
| 10/07/2025 | 8:34:56 AM | sell | $41.13 | $0.4055 | 41.13 | 0.4055 | 101.44 | 0xbc...319d | |
| 10/07/2025 | 8:34:54 AM | buy | $41.3 | $0.4079 | 41.3 | 0.4079 | 101.25 | 0x2c...ac3f |