WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.04471
Price
0.04471 USDC
TVL
$72,185.68
MKT CAP
$433.9K
5m
0%
1h
0%
4h
0.09%
24h
0.43%
Share
TXNS
13
Buys
11
Sells
2
Volume
97
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
809,417.85
Pooled USDC:
$36,092.84

GHST/USDC price stats on Polygon

As of August 3, 2026, the current price of GHST token on DEX Quickswap is $0.04471. GHST price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $97.17. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $433,854.87. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $72,185.68. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $72,185.68.

The total transactions of GHST/USDC is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

GHST/USDC pool has a trading volume of $97.17 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.04471, captured at 12:32 AM UTC.

The price of converting 1 GHST to USD is $0.04471 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/02/20269:49:59 PMbuy$6.83$0.044716.830.04471152.74
0xb4b...DA00
0x00...468e
08/02/20269:42:20 PMbuy$8.68$0.044698.680.04469194.28
0xAC9...1D6c
0x48...719c
08/02/20269:35:45 PMbuy$9.76$0.044679.760.04467218.57
0x064...5f7C
0x51...18a7
08/02/202612:22:36 PMsell$0.03707$0.044390.037070.044390.835
0xB42...EAD6
0x75...9f71
08/02/202611:53:41 AMsell$8.31$0.04448.310.0444187.32
0x052...CA10
0xc2...661e
08/02/202610:51:50 AMbuy$7.3$0.044677.30.04467163.57
0x9d6...ca34
0x4c...b648
08/02/20267:25:09 AMbuy$8.86$0.044658.860.04465198.53
0x12A...DE1a
0x4c...924e
08/02/20262:19:53 AMbuy$8.01$0.044638.010.04463179.54
0x064...5f7C
0x92...df1d
08/02/20262:07:54 AMbuy$10.74$0.0446110.740.04461240.75
0x064...5f7C
0x4e...7dea
08/02/20262:07:15 AMbuy$10.49$0.0445810.490.04458235.4
0x9d6...ca34
0x4b...17ea
08/02/20262:07:02 AMbuy$8.2$0.044568.20.04456184.22
0x9C2...b098
0x18...1592
08/02/20261:15:15 AMbuy$9.89$0.044539.890.04453222.14
0x9d6...ca34
0x24...ff22
08/01/202610:44:14 PMbuy$0.01$0.044520.010.044520.2245
0x872...112c
0x81...6b3d
08/01/20267:06:39 PMsell$3.28$0.044263.280.0442674.13
0xb4b...DA00
0xa2...8210
08/01/20266:51:57 PMsell$6.58$0.044276.580.04427148.78
0x13C...A412
0xd8...778d
08/01/20266:48:47 PMsell$6.45$0.044296.450.04429145.64
0x40d...DB2D
0x84...d286
08/01/20266:46:42 PMsell$8.14$0.04438.140.0443183.83
0xe87...39f8
0x3d...f325
08/01/20266:45:15 PMsell$8.28$0.044338.280.04433186.78
0x064...5f7C
0x5e...1670
08/01/20266:32:00 PMsell$6.69$0.044346.690.04434150.88
0x2D6...07F8
0x79...6136
08/01/20266:31:24 PMsell$8.21$0.044368.210.04436185.24
0x052...CA10
0xa7...4401