- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 348,340.04
- Pooled USDC:
- $282,012.33
GHST/USDC price stats on Polygon
As of January 21, 2025, the current price of GHST token on DEX Quickswap is $0.8114. GHST price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $88,905.53. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $23,888,797.70. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $564,024.67. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $564,024.67.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 714 in the last 24 hours, 377 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $88,905.53 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.8114, captured at 10:44 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.8114 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:28:20 AM | buy | $189.08 | $0.8114 | 189.08 | 0.8114 | 233.01 | 0xff...a87d | |
| 01/21/2025 | 10:27:54 AM | sell | $15.36 | $0.8061 | 15.36 | 0.8061 | 19.06 | 0xcf...8d6f | |
| 01/21/2025 | 10:27:44 AM | buy | $174.61 | $0.8105 | 174.61 | 0.8105 | 215.43 | 0xda...ad08 | |
| 01/21/2025 | 10:27:28 AM | sell | $0.8317 | $0.8051 | 0.8317 | 0.8051 | 1.03 | 0x2b...8130 | |
| 01/21/2025 | 10:27:18 AM | buy | $174.61 | $0.8095 | 174.61 | 0.8095 | 215.7 | 0x61...14b0 | |
| 01/21/2025 | 10:25:22 AM | buy | $171.29 | $0.8085 | 171.29 | 0.8085 | 211.86 | 0x27...1fbe | |
| 01/21/2025 | 10:25:20 AM | buy | $27.39 | $0.8079 | 27.39 | 0.8079 | 33.9 | 0x62...5b8a | |
| 01/21/2025 | 10:24:58 AM | buy | $131.43 | $0.8075 | 131.43 | 0.8075 | 162.76 | 0xd1...df96 | |
| 01/21/2025 | 10:24:54 AM | sell | $170.33 | $0.8027 | 170.33 | 0.8027 | 212.17 | 0x65...55d0 | |
| 01/21/2025 | 10:20:30 AM | buy | $161.25 | $0.8076 | 161.25 | 0.8076 | 199.65 | 0x6b...15ab | |
| 01/21/2025 | 10:20:26 AM | buy | $201.88 | $0.8066 | 201.88 | 0.8066 | 250.29 | 0x1c...7c0e | |
| 01/21/2025 | 10:16:18 AM | buy | $24.76 | $0.8059 | 24.76 | 0.8059 | 30.72 | 0xc6...3ef4 | |
| 01/21/2025 | 10:16:16 AM | buy | $121.03 | $0.8055 | 121.03 | 0.8055 | 150.25 | 0xa9...aad9 | |
| 01/21/2025 | 10:16:12 AM | buy | $38.56 | $0.805 | 38.56 | 0.805 | 47.89 | 0xb8...33e6 | |
| 01/21/2025 | 10:13:42 AM | sell | $10.66 | $0.8001 | 10.66 | 0.8001 | 13.32 | 0x8f...e859 | |
| 01/21/2025 | 10:11:38 AM | buy | $174.61 | $0.8045 | 174.61 | 0.8045 | 217.03 | 0x3d...9564 | |
| 01/21/2025 | 10:11:04 AM | buy | $66.51 | $0.8038 | 66.51 | 0.8038 | 82.74 | 0x6d...78be | |
| 01/21/2025 | 10:11:00 AM | buy | $9.88 | $0.8036 | 9.88 | 0.8036 | 12.29 | 0x00...0394 | |
| 01/21/2025 | 10:10:42 AM | buy | $25.33 | $0.8035 | 25.33 | 0.8035 | 31.53 | 0xa2...582e | |
| 01/21/2025 | 10:10:36 AM | buy | $72.02 | $0.8032 | 72.02 | 0.8032 | 89.66 | 0x11...870e |