- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 333,279.2
- Pooled USDC:
- $321,380.29
GHST/USDC price stats on Polygon
As of November 21, 2024, the current price of GHST token on DEX Quickswap is $0.9666. GHST price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $107,010.57. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $28,235,670.14. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $642,760.59. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $642,760.59.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 701 in the last 24 hours, 359 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $107,010.57 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.9666, captured at 10:16 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.9666 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:08:38 AM | buy | $182.55 | $0.9666 | 182.55 | 0.9666 | 188.85 | 0x80...24ff | |
| 11/21/2024 | 10:00:54 AM | buy | $283.99 | $0.9652 | 283.99 | 0.9652 | 294.22 | 0x06...d7fd | |
| 11/21/2024 | 9:50:44 AM | sell | $893.89 | $0.9612 | 893.89 | 0.9612 | 929.88 | 0x1f...a5d7 | |
| 11/21/2024 | 9:38:18 AM | sell | $22.41 | $0.964 | 22.41 | 0.964 | 23.24 | 0xa8...7635 | |
| 11/21/2024 | 9:07:46 AM | sell | $65.07 | $0.9643 | 65.07 | 0.9643 | 67.48 | 0x8f...1fc2 | |
| 11/21/2024 | 9:04:38 AM | sell | $11.95 | $0.9645 | 11.95 | 0.9645 | 12.39 | 0x69...05bc | |
| 11/21/2024 | 9:00:06 AM | sell | $182.37 | $0.9651 | 182.37 | 0.9651 | 188.96 | 0xab...56bd | |
| 11/21/2024 | 8:57:00 AM | buy | $165.35 | $0.9709 | 165.35 | 0.9709 | 170.29 | 0x5b...4cd3 | |
| 11/21/2024 | 8:56:46 AM | buy | $167 | $0.9699 | 167 | 0.9699 | 172.17 | 0xa2...ad83 | |
| 11/21/2024 | 8:40:10 AM | buy | $165.58 | $0.9689 | 165.58 | 0.9689 | 170.88 | 0x45...102e | |
| 11/21/2024 | 8:07:34 AM | buy | $166.86 | $0.9679 | 166.86 | 0.9679 | 172.38 | 0x37...b335 | |
| 11/21/2024 | 8:06:52 AM | buy | $211.87 | $0.9668 | 211.87 | 0.9668 | 219.14 | 0x8d...e3c4 | |
| 11/21/2024 | 8:06:48 AM | buy | $121.51 | $0.9658 | 121.51 | 0.9658 | 125.81 | 0x51...f033 | |
| 11/21/2024 | 8:01:16 AM | buy | $166.86 | $0.9649 | 166.86 | 0.9649 | 172.92 | 0x3b...cc5d | |
| 11/21/2024 | 7:54:58 AM | buy | $166.86 | $0.9639 | 166.86 | 0.9639 | 173.1 | 0x1a...1f6c | |
| 11/21/2024 | 7:52:48 AM | buy | $82.27 | $0.9632 | 82.27 | 0.9632 | 85.41 | 0x25...9f67 | |
| 11/21/2024 | 7:51:17 AM | buy | $183.66 | $0.9624 | 183.66 | 0.9624 | 190.82 | 0x00...520b | |
| 11/21/2024 | 7:39:07 AM | sell | $722.15 | $0.9582 | 722.15 | 0.9582 | 753.59 | 0x9c...2ae6 | |
| 11/21/2024 | 7:28:09 AM | buy | $60 | $0.966 | 60 | 0.966 | 62.11 | 0x75...39b7 | |
| 11/21/2024 | 7:09:49 AM | buy | $31.95 | $0.9635 | 31.95 | 0.9635 | 33.16 | 0xf8...9376 |