- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 555,712.13
- Pooled USDC:
- $54,846.54
GHST/USDC price stats on Polygon
As of February 25, 2026, the current price of GHST token on DEX Quickswap is $0.09899. GHST price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,627.09. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,248,412.29. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $109,693.09. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $109,693.09.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 148 in the last 24 hours, 128 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $2,627.09 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.09899, captured at 2:00 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.09899 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:40:04 AM | buy | $0.3371 | $0.09899 | 0.3371 | 0.09899 | 3.4 | 0x0d...99d7 | |
| 02/25/2026 | 1:40:00 AM | buy | $3.6 | $0.09898 | 3.6 | 0.09898 | 36.4 | 0x02...8bbf | |
| 02/25/2026 | 1:39:56 AM | buy | $10.1 | $0.09896 | 10.1 | 0.09896 | 102.06 | 0x1c...62a9 | |
| 02/25/2026 | 1:37:44 AM | buy | $6.5 | $0.09893 | 6.5 | 0.09893 | 65.78 | 0xb1...0c29 | |
| 02/25/2026 | 1:37:18 AM | buy | $1.37 | $0.09891 | 1.37 | 0.09891 | 13.94 | 0x63...fb5a | |
| 02/25/2026 | 1:22:36 AM | buy | $2.07 | $0.09891 | 2.07 | 0.09891 | 20.99 | 0xf8...f900 | |
| 02/25/2026 | 1:22:16 AM | buy | $8.3 | $0.09889 | 8.3 | 0.09889 | 83.94 | 0x0f...dc37 | |
| 02/25/2026 | 1:21:52 AM | buy | $15.31 | $0.09884 | 15.31 | 0.09884 | 154.97 | 0x68...c52b | |
| 02/25/2026 | 1:21:32 AM | buy | $13.92 | $0.09879 | 13.92 | 0.09879 | 140.9 | 0x91...7ae8 | |
| 02/25/2026 | 1:21:08 AM | buy | $7.7 | $0.09875 | 7.7 | 0.09875 | 78.04 | 0x21...e855 | |
| 02/25/2026 | 1:20:08 AM | buy | $6.94 | $0.09873 | 6.94 | 0.09873 | 70.34 | 0x9d...feea | |
| 02/25/2026 | 1:19:22 AM | buy | $4.59 | $0.09871 | 4.59 | 0.09871 | 46.56 | 0x1a...f955 | |
| 02/25/2026 | 1:18:24 AM | buy | $7.54 | $0.09868 | 7.54 | 0.09868 | 76.4 | 0x70...2510 | |
| 02/25/2026 | 1:14:18 AM | buy | $7.37 | $0.09866 | 7.37 | 0.09866 | 74.71 | 0x44...3624 | |
| 02/25/2026 | 1:13:18 AM | buy | $3.6 | $0.09864 | 3.6 | 0.09864 | 36.57 | 0xd2...00f3 | |
| 02/25/2026 | 1:13:02 AM | buy | $13.68 | $0.09854 | 13.68 | 0.09854 | 138.82 | 0xb6...9a5e | |
| 02/25/2026 | 1:12:54 AM | buy | $11.16 | $0.09848 | 11.16 | 0.09848 | 113.36 | 0x09...2f8b | |
| 02/25/2026 | 1:12:58 AM | buy | $4.45 | $0.09851 | 4.45 | 0.09851 | 45.25 | 0xf4...a127 | |
| 02/25/2026 | 1:13:08 AM | buy | $17.83 | $0.0986 | 17.83 | 0.0986 | 180.84 | 0xc4...f6bd | |
| 02/25/2026 | 1:12:08 AM | buy | $10.23 | $0.09844 | 10.23 | 0.09844 | 103.99 | 0x42...6de5 |