WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.08786
Price
0.08786 USDC
TVL
$103,536.22
MKT CAP
$1.1M
5m
0%
1h
-0.27%
4h
-0.23%
24h
1.61%
Share
TXNS
140
Buys
94
Sells
46
Volume
1K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
588,877.85
Pooled USDC:
$51,768.11

GHST/USDC price stats on Polygon

As of March 5, 2026, the current price of GHST token on DEX Quickswap is $0.08786. GHST price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,378.04. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,111,736.42. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $103,536.22. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $103,536.22.

The total transactions of GHST/USDC is 140 in the last 24 hours, 94 of which are buy transactions, and 46 are sales transactions.

GHST/USDC pool has a trading volume of $1,378.04 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.08786, captured at 5:23 AM UTC.

The price of converting 1 GHST to USD is $0.08786 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/05/20264:28:49 AMsell$131.47$0.08786131.470.087861,496.25
0x941...Bd90
0x0d...6f8c
03/05/20263:39:13 AMsell$6.52$0.08816.520.088174.09
0x2D6...07F8
0x6f...98d4
03/05/20262:18:03 AMbuy$12.6$0.0886212.60.08862142.25
0xfff...C191
0x0d...02c3
03/05/20262:17:45 AMbuy$13.65$0.0885713.650.08857154.11
0xdD7...fA94
0x0b...ea96
03/05/20261:50:11 AMsell$4.34$0.088034.340.0880349.3
0x2ff...C6dc
0xe3...9125
03/05/20261:43:11 AMsell$6.69$0.088056.690.0880576.08
0x4fd...1EA1
0xd1...0bf1
03/05/20261:42:47 AMsell$7.59$0.088077.590.0880786.24
0x2D6...07F8
0x54...8c78
03/04/202611:33:37 PMsell$11.97$0.088111.970.0881135.9
0x2D6...07F8
0x51...f0dc
03/04/202611:29:21 PMsell$1.25$0.088131.250.0881314.23
0x2D6...07F8
0x82...737d
03/04/202611:21:57 PMsell$5.65$0.088145.650.0881464.13
0x087...6351
0xdc...8850
03/04/202611:20:39 PMsell$13.88$0.0881713.880.08817157.42
0x5b3...A11F
0x29...7ee0
03/04/202611:17:29 PMsell$7.59$0.088217.590.0882186.12
0xfff...b76D
0xdd...bbca
03/04/202610:57:11 PMsell$5.16$0.088235.160.0882358.54
0x2D6...07F8
0xff...ad20
03/04/202610:54:21 PMsell$3.81$0.088253.810.0882543.2
0x75B...6498
0x34...5320
03/04/202610:54:17 PMsell$5.8$0.088265.80.0882665.75
0x2D6...07F8
0x59...352a
03/04/202610:51:51 PMsell$7.73$0.088287.730.0882887.6
0x92B...B43b
0xcb...97c5
03/04/202610:46:21 PMsell$14.55$0.0883214.550.08832164.83
0x375...C524
0x01...91d8
03/04/202610:43:25 PMsell$7.07$0.088367.070.0883680.04
0x75B...6498
0x05...c207
03/04/202610:41:57 PMsell$7.32$0.088387.320.0883882.86
0x2A9...Cc0F
0x7d...19c9
03/04/20269:11:21 PMsell$6.68$0.088416.680.0884175.64
0x75a...E0fF
0x3b...5424