- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 785,371.7
- Pooled USDC:
- $37,190.21
GHST/USDC price stats on Polygon
As of July 22, 2026, the current price of GHST token on DEX Quickswap is $0.04749. GHST price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $617.38. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $459,715.42. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $74,380.43. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $74,380.43.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $617.38 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.04749, captured at 10:59 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.04749 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:39:03 AM | buy | $0.000474 | $0.04749 | 0.000474 | 0.04749 | 0.009979 | 0x9e...677d | |
| 07/22/2026 | 10:38:45 AM | buy | $0.000475 | $0.04749 | 0.000475 | 0.04749 | 0.01 | 0x91...4d06 | |
| 07/22/2026 | 9:25:52 AM | buy | $0.000475 | $0.04749 | 0.000475 | 0.04749 | 0.01 | 0x8b...04a3 | |
| 07/22/2026 | 9:25:39 AM | buy | $0.000475 | $0.04749 | 0.000475 | 0.04749 | 0.01 | 0xfd...d38c | |
| 07/22/2026 | 9:25:28 AM | buy | $0.000475 | $0.04749 | 0.000475 | 0.04749 | 0.01 | 0x60...4eb9 | |
| 07/22/2026 | 8:56:09 AM | sell | $0.8442 | $0.04721 | 0.8442 | 0.04721 | 17.88 | 0x78...ae8c | |
| 07/22/2026 | 7:36:52 AM | sell | $1.68 | $0.04721 | 1.68 | 0.04721 | 35.62 | 0x34...9ab8 | |
| 07/22/2026 | 6:48:49 AM | sell | $8.1 | $0.04722 | 8.1 | 0.04722 | 171.65 | 0x09...efe5 | |
| 07/22/2026 | 6:27:46 AM | sell | $7.57 | $0.04724 | 7.57 | 0.04724 | 160.26 | 0x26...67f9 | |
| 07/22/2026 | 3:17:58 AM | sell | $1.11 | $0.04725 | 1.11 | 0.04725 | 23.56 | 0x30...6758 | |
| 07/21/2026 | 6:01:37 PM | sell | $8.51 | $0.04727 | 8.51 | 0.04727 | 180.11 | 0x0c...e078 | |
| 07/21/2026 | 5:03:06 PM | buy | $0.01 | $0.04756 | 0.01 | 0.04756 | 0.2102 | 0xed...2fde | |
| 07/21/2026 | 5:02:57 PM | buy | $0.01 | $0.04756 | 0.01 | 0.04756 | 0.2102 | 0xa8...31e8 | |
| 07/21/2026 | 4:13:34 PM | sell | $8.87 | $0.04729 | 8.87 | 0.04729 | 187.56 | 0x58...7bf3 | |
| 07/21/2026 | 3:49:54 PM | buy | $0.01 | $0.04758 | 0.01 | 0.04758 | 0.2101 | 0x9f...fa54 | |
| 07/21/2026 | 3:39:15 PM | buy | $0.1126 | $0.04758 | 0.1126 | 0.04758 | 2.36 | 0xef...11b8 | |
| 07/21/2026 | 3:01:16 PM | buy | $0.01 | $0.04758 | 0.01 | 0.04758 | 0.2101 | 0xe0...b592 | |
| 07/21/2026 | 2:57:06 PM | buy | $0.01 | $0.04758 | 0.01 | 0.04758 | 0.2101 | 0xf0...317f | |
| 07/21/2026 | 2:51:58 PM | buy | $0.01 | $0.04758 | 0.01 | 0.04758 | 0.2101 | 0x04...c951 | |
| 07/21/2026 | 2:45:27 PM | buy | $0.01 | $0.04758 | 0.01 | 0.04758 | 0.2101 | 0xb3...40fb |