- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 466,246.88
- Pooled USDC:
- $202,660.91
GHST/USDC price stats on Polygon
As of May 7, 2025, the current price of GHST token on DEX Quickswap is $0.4355. GHST price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $36,294.73. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $12,858,104.10. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $405,321.83. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $405,321.83.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 303 in the last 24 hours, 157 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $36,294.73 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.4355, captured at 10:02 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.4355 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 9:34:06 PM | buy | $180.18 | $0.4355 | 180.18 | 0.4355 | 413.66 | 0x8e...4cb0 | |
| 05/07/2025 | 9:15:44 PM | buy | $268.6 | $0.4346 | 268.6 | 0.4346 | 618.01 | 0x96...23ee | |
| 05/07/2025 | 9:12:30 PM | buy | $54.39 | $0.4339 | 54.39 | 0.4339 | 125.35 | 0x32...8e9c | |
| 05/07/2025 | 9:12:28 PM | buy | $179.78 | $0.4334 | 179.78 | 0.4334 | 414.8 | 0x77...3e7b | |
| 05/07/2025 | 9:01:56 PM | buy | $84.97 | $0.4328 | 84.97 | 0.4328 | 196.3 | 0x04...7464 | |
| 05/07/2025 | 8:42:08 PM | sell | $199.92 | $0.4305 | 199.92 | 0.4305 | 464.38 | 0x5d...34cf | |
| 05/07/2025 | 8:20:28 PM | sell | $23.97 | $0.4309 | 23.97 | 0.4309 | 55.62 | 0x21...19ef | |
| 05/07/2025 | 7:50:22 PM | sell | $94.95 | $0.4312 | 94.95 | 0.4312 | 220.17 | 0x33...e6a3 | |
| 05/07/2025 | 7:43:12 PM | buy | $234.45 | $0.4335 | 234.45 | 0.4335 | 540.78 | 0xb7...d7a9 | |
| 05/07/2025 | 7:42:08 PM | buy | $85.82 | $0.4328 | 85.82 | 0.4328 | 198.26 | 0x5d...93bc | |
| 05/07/2025 | 7:33:08 PM | sell | $227.56 | $0.4305 | 227.56 | 0.4305 | 528.51 | 0xab...7b10 | |
| 05/07/2025 | 7:27:08 PM | sell | $6.5 | $0.431 | 6.5 | 0.431 | 15.08 | 0xe3...8cf4 | |
| 05/07/2025 | 7:24:30 PM | sell | $214.85 | $0.4315 | 214.85 | 0.4315 | 497.88 | 0xbd...d30b | |
| 05/07/2025 | 6:57:08 PM | buy | $60.09 | $0.4344 | 60.09 | 0.4344 | 138.31 | 0xa3...26b6 | |
| 05/07/2025 | 6:57:06 PM | buy | $155.87 | $0.434 | 155.87 | 0.434 | 359.13 | 0x38...92ec | |
| 05/07/2025 | 6:53:16 PM | sell | $235.01 | $0.4315 | 235.01 | 0.4315 | 544.52 | 0x8d...35b4 | |
| 05/07/2025 | 6:46:58 PM | sell | $155.03 | $0.4324 | 155.03 | 0.4324 | 358.52 | 0x8e...097c | |
| 05/07/2025 | 6:44:40 PM | sell | $77.92 | $0.4329 | 77.92 | 0.4329 | 180 | 0xf9...d6c4 | |
| 05/07/2025 | 6:44:40 PM | sell | $233.76 | $0.4335 | 233.76 | 0.4335 | 539.13 | 0xdf...8292 | |
| 05/07/2025 | 6:43:48 PM | sell | $68.84 | $0.4342 | 68.84 | 0.4342 | 158.55 | 0xef...60a9 |