WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06646
Price
0.06646 USDC
TVL
$87,607.37
MKT CAP
$634.2K
5m
0%
1h
0%
4h
0.12%
24h
0.13%
Share
TXNS
17
Buys
16
Sells
1
Volume
278
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
660,933.25
Pooled USDC:
$43,803.68

GHST/USDC price stats on Polygon

As of May 20, 2026, the current price of GHST token on DEX Quickswap is $0.06646. GHST price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $278.33. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $634,186.78. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $87,607.38. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $87,607.38.

The total transactions of GHST/USDC is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

GHST/USDC pool has a trading volume of $278.33 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06646, captured at 6:06 PM UTC.

The price of converting 1 GHST to USD is $0.06646 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20264:10:49 PMbuy$8.65$0.066468.650.06646130.21
0xfff...3CD6
0x23...033e
05/20/20263:17:07 PMbuy$9.17$0.066439.170.06643138.08
0x9d6...ca34
0x3c...c1a9
05/20/20263:15:57 PMbuy$9.8$0.06649.80.0664147.62
0xD3C...7c53
0x49...f6bc
05/20/20262:56:54 PMbuy$7.29$0.066387.290.06638109.88
0x0a8...342A
0xe2...8672
05/20/20267:24:41 AMbuy$8.95$0.066358.950.06635134.98
0xb4b...DA00
0xfc...74d3
05/20/20266:49:25 AMbuy$2.16$0.066332.160.0663332.64
0xb4b...DA00
0xfe...74d4
05/20/20265:50:21 AMbuy$1$0.0663310.0663315.07
0x307...A107
0x7b...c9e6
05/20/20265:31:13 AMbuy$10.22$0.0663110.220.06631154.19
0xdCb...0401
0xc1...0fd8
05/20/20265:21:08 AMbuy$1.62$0.066291.620.0662924.52
0xfff...997e
0x40...8694
05/20/20265:11:13 AMbuy$8.97$0.066288.970.06628135.33
0xe49...fAaC
0x6a...b28c
05/20/20265:09:05 AMbuy$9.72$0.066259.720.06625146.83
0xdCb...0401
0x4b...0d36
05/20/20263:41:19 AMbuy$55.83$0.0661555.830.06615843.93
0x219...2781
0xc2...5494
05/20/20263:36:15 AMbuy$19.84$0.0660419.840.06604300.42
0xAAA...f834
0x51...30f2
05/20/20263:36:15 AMsell$121.89$0.06579121.890.065791,852.56
0xa72...6b2e
0x4e...f0c9
05/20/20263:05:53 AMbuy$0.05347$0.066380.053470.066380.8056
0x015...E059
0x99...df91
05/19/20266:40:39 PMbuy$1.54$0.066371.540.0663723.22
0xb4b...DA00
0xc4...58b5
05/19/20266:17:47 PMbuy$1.56$0.066371.560.0663723.6
0xb4b...DA00
0x56...67e8
05/19/20262:48:33 PMsell$10.4$0.0659810.40.06598157.7
0xAC9...1D6c
0x3f...278d
05/19/20262:46:22 PMsell$12.46$0.0660212.460.06602188.78
0x889...CA41
0xdf...a84b
05/19/20262:22:04 PMsell$8.2$0.066058.20.06605124.28
0x064...5f7C
0x62...f059