- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 633,201.97
- Pooled USDC:
- $44,333.03
GHST/USDC price stats on Polygon
As of September 27, 2026, the current price of GHST token on DEX Quickswap is $0.06981. GHST price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $947.91. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $664,304.24. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $88,666.06. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $88,666.06.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $947.91 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06981, captured at 9:11 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06981 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:08:05 PM | sell | $3.82 | $0.06981 | 3.82 | 0.06981 | 54.76 | 0x59...effe | |
| 09/27/2026 | 8:55:26 PM | sell | $12.06 | $0.06983 | 12.06 | 0.06983 | 172.82 | 0x1a...eb93 | |
| 09/27/2026 | 8:51:14 PM | sell | $13.1 | $0.06987 | 13.1 | 0.06987 | 187.52 | 0x63...ea62 | |
| 09/27/2026 | 8:18:05 PM | buy | $12.67 | $0.07029 | 12.67 | 0.07029 | 180.36 | 0x0d...af2e | |
| 09/27/2026 | 8:13:59 PM | buy | $3.1 | $0.07027 | 3.1 | 0.07027 | 44.21 | 0x07...d160 | |
| 09/27/2026 | 8:06:11 PM | buy | $10.55 | $0.07025 | 10.55 | 0.07025 | 150.27 | 0x83...960c | |
| 09/27/2026 | 7:50:47 PM | buy | $14.03 | $0.07021 | 14.03 | 0.07021 | 199.96 | 0x12...5077 | |
| 09/27/2026 | 7:48:30 PM | buy | $13.26 | $0.07016 | 13.26 | 0.07016 | 189.07 | 0x9f...faf1 | |
| 09/27/2026 | 7:46:51 PM | buy | $12.12 | $0.07012 | 12.12 | 0.07012 | 172.84 | 0xe6...e0df | |
| 09/27/2026 | 7:26:08 PM | buy | $15 | $0.07008 | 15 | 0.07008 | 214.03 | 0x60...ce9b | |
| 09/27/2026 | 7:15:47 PM | buy | $12.32 | $0.07004 | 12.32 | 0.07004 | 175.96 | 0xb6...cf3d | |
| 09/27/2026 | 7:10:47 PM | buy | $12.71 | $0.07 | 12.71 | 0.07 | 181.59 | 0x2a...4347 | |
| 09/27/2026 | 6:37:17 PM | buy | $15.29 | $0.06995 | 15.29 | 0.06995 | 218.69 | 0xbd...1982 | |
| 09/27/2026 | 5:12:26 PM | buy | $81.77 | $0.0698 | 81.77 | 0.0698 | 1,171.51 | 0x7d...1d30 | |
| 09/27/2026 | 2:40:57 PM | sell | $10.36 | $0.06927 | 10.36 | 0.06927 | 149.62 | 0xb5...29ce | |
| 09/27/2026 | 10:33:23 AM | sell | $13.79 | $0.06931 | 13.79 | 0.06931 | 199.05 | 0x47...2f9c | |
| 09/27/2026 | 9:38:12 AM | sell | $7.05 | $0.06934 | 7.05 | 0.06934 | 101.69 | 0xfb...c459 | |
| 09/27/2026 | 9:10:53 AM | sell | $1.72 | $0.06935 | 1.72 | 0.06935 | 24.83 | 0xf2...5ca7 | |
| 09/27/2026 | 9:10:53 AM | sell | $10.86 | $0.06937 | 10.86 | 0.06937 | 156.65 | 0xab...750f | |
| 09/27/2026 | 9:10:51 AM | buy | $219 | $0.06857 | 219 | 0.06857 | 3,193.36 | 0x22...cda7 |