WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06601
Price
0.06601 USDC
TVL
$87,557.57
MKT CAP
$630K
5m
0%
1h
0%
4h
-4.14%
24h
-5.08%
Share
TXNS
43
Buys
12
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
661,287.43
Pooled USDC:
$43,778.78

GHST/USDC price stats on Polygon

As of May 18, 2026, the current price of GHST token on DEX Quickswap is $0.06601. GHST price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,406.49. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $629,965.89. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $87,557.58. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $87,557.58.

The total transactions of GHST/USDC is 43 in the last 24 hours, 12 of which are buy transactions, and 31 are sales transactions.

GHST/USDC pool has a trading volume of $1,406.49 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06601, captured at 6:00 PM UTC.

The price of converting 1 GHST to USD is $0.06601 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20263:07:49 PMsell$6.53$0.066016.530.0660198.92
0x779...8835
0x3a...7bbe
05/18/20263:06:02 PMsell$1.93$0.066021.930.0660229.3
0x1D8...c404
0x24...82ff
05/18/20263:04:12 PMsell$9.75$0.066049.750.06604147.65
0x05E...7f8f
0x74...bbd9
05/18/20263:04:03 PMsell$9.91$0.066079.910.06607150.02
0x9d6...ca34
0x9f...489e
05/18/20263:03:17 PMsell$8.07$0.06618.070.0661122.11
0x2D6...07F8
0x84...806a
05/18/20262:35:38 PMsell$10.83$0.0661210.830.06612163.85
0x26b...d80A
0xdd...e308
05/18/20262:35:09 PMsell$1.65$0.066141.650.0661425.05
0xb4b...DA00
0x50...2f37
05/18/20262:35:00 PMsell$9.85$0.066169.850.06616148.98
0x064...5f7C
0x6b...55f6
05/18/20262:33:27 PMsell$4.51$0.066184.510.0661868.21
0xA7A...5Ce5
0x3a...6cc5
05/18/20262:33:01 PMsell$8.37$0.06628.370.0662126.46
0x704...1649
0x1f...6b98
05/18/20262:29:50 PMsell$1.59$0.066221.590.0662224.06
0xb4b...DA00
0xd3...2230
05/18/20262:20:39 PMsell$7.64$0.066237.640.06623115.41
0x05E...7f8f
0x42...91db
05/18/20262:19:18 PMsell$8.62$0.066268.620.06626130.23
0xD3C...7c53
0x76...3529
05/18/20262:18:05 PMsell$11.73$0.0662911.730.06629177.04
0x12A...DE1a
0xf2...d14d
05/18/20261:38:07 PMsell$8.55$0.066328.550.06632128.91
0x9C2...b098
0x58...af71
05/18/202612:36:19 PMbuy$53.32$0.0666553.320.06665800.09
0xD9F...c28A
0xf3...51e6
05/18/202612:05:01 PMbuy$2.26$0.066562.260.0665633.99
0xb4b...DA00
0x2a...64fa
05/18/202612:05:00 PMsell$847.27$0.06724847.270.0672412,600
0x629...B86C
0xb7...bea8
05/18/202612:05:00 PMbuy$4.13$0.066554.130.0665562.19
0xdCb...0401
0xcb...fb8d
05/18/202612:05:00 PMbuy$63.62$0.0664563.620.06645957.42
0xce3...1430
0x93...6095