WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.05815
Price
0.05815 USDC
TVL
$82,246.82
MKT CAP
$555.2K
5m
0%
1h
0.05%
4h
0.08%
24h
0.63%
Share
TXNS
11
Buys
6
Sells
5
Volume
94
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
709,080.38
Pooled USDC:
$41,123.41

GHST/USDC price stats on Polygon

As of June 27, 2026, the current price of GHST token on DEX Quickswap is $0.05815. GHST price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $94.08. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $555,187.65. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $82,246.82. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $82,246.82.

The total transactions of GHST/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

GHST/USDC pool has a trading volume of $94.08 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.05815, captured at 3:22 PM UTC.

The price of converting 1 GHST to USD is $0.05815 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20263:11:10 PMbuy$10.97$0.0581510.970.05815188.68
0x1D8...c404
0xdf...fbe2
06/27/20262:14:34 PMbuy$8.15$0.058128.150.05812140.25
0x2D6...07F8
0x19...2c3a
06/27/202611:57:05 AMbuy$7.09$0.05817.090.0581122.18
0xdCb...0401
0xfb...941d
06/27/20265:57:19 AMbuy$6.95$0.058086.950.05808119.79
0x217...E78D
0xb1...dfa0
06/27/20262:57:08 AMbuy$7.46$0.058067.460.05806128.61
0xb4b...DA00
0x71...56c1
06/27/20262:03:46 AMsell$8.29$0.057718.290.05771143.66
0xb4b...DA00
0x45...9977
06/27/202612:06:35 AMbuy$9.54$0.058069.540.05806164.46
0xB0F...De91
0x35...f7f7
06/26/20269:07:47 PMsell$10.45$0.0577110.450.05771181.2
0xb4b...DA00
0x95...f170
06/26/20268:49:13 PMsell$7.83$0.057747.830.05774135.73
0xb4b...DA00
0x1b...7c13
06/26/20268:33:55 PMsell$6.71$0.057766.710.05776116.26
0xb4b...DA00
0xb4...96b8
06/26/20264:21:01 PMsell$10.57$0.0577810.570.05778183.03
0x2a5...F9E4
0xdd...795d
06/26/20262:00:18 PMbuy$11.87$0.0581311.870.05813204.21
0x324...7094
0xd4...7f7b
06/26/20261:57:09 PMbuy$10.37$0.058110.370.0581178.54
0xB17...8dEe
0x0e...3a9c
06/26/20261:55:37 PMbuy$9.92$0.058079.920.05807170.84
0x8e2...ab66
0xb7...37a6
06/26/20261:55:28 PMbuy$13.22$0.0580413.220.05804227.85
0x9F9...39F2
0x14...262b
06/26/20261:55:09 PMbuy$7.74$0.058017.740.05801133.5
0x2D6...07F8
0x01...2173
06/26/20261:53:48 PMbuy$8.29$0.057998.290.05799143.06
0x2D6...07F8
0xaf...912e
06/26/20261:53:34 PMbuy$9.48$0.057969.480.05796163.71
0xb4b...DA00
0xcc...afff
06/26/20261:48:00 PMbuy$10.21$0.0579310.210.05793176.34
0x331...b8FF
0x5e...c8ea
06/26/20261:45:09 PMbuy$10.83$0.057910.830.0579187.07
0x324...7094
0x46...be9c