WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06609
Price
0.06609 USDC
TVL
$87,554.73
MKT CAP
$629.7K
5m
0%
1h
0.06%
4h
-0.21%
24h
2.15%
Share
TXNS
115
Buys
82
Sells
33
Volume
961
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
664,159.58
Pooled USDC:
$43,777.36

GHST/USDC price stats on Polygon

As of September 21, 2026, the current price of GHST token on DEX Quickswap is $0.06609. GHST price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $960.89. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $629,722.02. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $87,554.74. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $87,554.74.

The total transactions of GHST/USDC is 115 in the last 24 hours, 82 of which are buy transactions, and 33 are sales transactions.

GHST/USDC pool has a trading volume of $960.89 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06609, captured at 7:50 PM UTC.

The price of converting 1 GHST to USD is $0.06609 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/20267:34:36 PMbuy$14.72$0.0660914.720.06609222.76
0x328...b696
0xde...858d
09/21/20267:18:16 PMbuy$9.99$0.066059.990.06605151.35
0xBf7...044F
0x82...f0ab
09/21/20265:57:24 PMsell$0.08181$0.065640.081810.065641.24
0xB93...9a80
0x4b...78a6
09/21/20265:56:19 PMsell$14.27$0.0656614.270.06566217.46
0x328...b696
0xe0...ad06
09/21/20265:53:46 PMsell$10.06$0.065710.060.0657153.2
0x14c...bF1f
0x4a...b3d8
09/21/20265:48:45 PMsell$10.74$0.0657310.740.06573163.41
0x255...5f03
0x80...ec4a
09/21/20265:46:49 PMsell$0.05412$0.065740.054120.065740.8232
0xD56...1fAB
0x00...a1f7
09/21/20265:45:46 PMsell$12.73$0.0657612.730.06576193.7
0x517...080F
0xe7...86b1
09/21/20265:44:36 PMsell$3.48$0.065793.480.0657952.93
0x24f...B025
0xd4...ec9d
09/21/20265:34:12 PMsell$16.69$0.0658216.690.06582253.64
0xfff...b2f9
0x8c...f33c
09/21/20265:28:33 PMsell$11.37$0.0658611.370.06586172.73
0x517...080F
0x36...8e72
09/21/20263:50:58 PMbuy$16.38$0.0662516.380.06625247.36
0xA7A...5Ce5
0xfc...b02e
09/21/20263:48:14 PMbuy$0.01341$0.066220.013410.066220.2025
0x9Eb...448D
0x9a...813c
09/21/20263:46:47 PMbuy$0.01528$0.066220.015280.066220.2308
0x997...90e5
0xed...f67b
09/21/20263:44:20 PMbuy$0.006432$0.066220.0064320.066220.09711
0x872...112c
0x34...0571
09/21/20262:52:51 PMbuy$0.01035$0.066220.010350.066220.1562
0xc55...75CC
0x18...3e5e
09/21/20262:51:38 PMbuy$0.004482$0.066220.0044820.066220.06767
0x882...d08d
0x9e...dc2e
09/21/20262:50:21 PMbuy$0.009592$0.066180.0095920.066180.1449
0x13C...85D8
0xd6...6f36
09/21/20262:50:23 PMbuy$14.21$0.066214.210.0662214.7
0x295...284d
0xa3...b2ab
09/21/20262:05:48 PMsell$10.04$0.065810.040.0658152.72
0x283...83b6
0xea...1528