- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 672,438.17
- Pooled USDC:
- $43,136.13
GHST/USDC price stats on Polygon
As of September 12, 2026, the current price of GHST token on DEX Quickswap is $0.06396. GHST price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,744.86. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $609,828.62. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $86,272.27. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $86,272.27.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 98 in the last 24 hours, 64 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,744.86 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06396, captured at 6:10 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06396 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:24:46 AM | sell | $8.87 | $0.06396 | 8.87 | 0.06396 | 138.73 | 0xd2...ad9a | |
| 09/12/2026 | 4:20:22 AM | sell | $8.23 | $0.06399 | 8.23 | 0.06399 | 128.72 | 0x95...3979 | |
| 09/12/2026 | 3:48:10 AM | sell | $8.45 | $0.06401 | 8.45 | 0.06401 | 132.07 | 0xac...777b | |
| 09/11/2026 | 11:47:46 PM | sell | $20.16 | $0.06406 | 20.16 | 0.06406 | 314.7 | 0xd7...c878 | |
| 09/11/2026 | 11:09:28 PM | buy | $14.39 | $0.06445 | 14.39 | 0.06445 | 223.36 | 0x5e...ecc3 | |
| 09/11/2026 | 11:09:28 PM | sell | $62.11 | $0.06414 | 62.11 | 0.06414 | 968.43 | 0x0f...539e | |
| 09/11/2026 | 11:09:18 PM | buy | $62.66 | $0.06452 | 62.66 | 0.06452 | 971.2 | 0xe1...19e7 | |
| 09/11/2026 | 9:32:52 PM | buy | $3.61 | $0.06442 | 3.61 | 0.06442 | 56.05 | 0x01...4b16 | |
| 09/11/2026 | 9:32:51 PM | sell | $325.87 | $0.06452 | 325.87 | 0.06452 | 5,050.5 | 0x9d...1129 | |
| 09/11/2026 | 8:47:33 PM | buy | $4.92 | $0.06539 | 4.92 | 0.06539 | 75.37 | 0x2a...a214 | |
| 09/11/2026 | 8:31:42 PM | sell | $100.57 | $0.06514 | 100.57 | 0.06514 | 1,543.91 | 0x48...5854 | |
| 09/11/2026 | 6:53:21 PM | sell | $9.16 | $0.06531 | 9.16 | 0.06531 | 140.4 | 0x41...0034 | |
| 09/11/2026 | 6:52:27 PM | sell | $3.51 | $0.06532 | 3.51 | 0.06532 | 53.74 | 0x77...0de1 | |
| 09/11/2026 | 6:06:18 PM | sell | $11.69 | $0.06535 | 11.69 | 0.06535 | 179.02 | 0x05...adda | |
| 09/11/2026 | 6:05:58 PM | sell | $9.61 | $0.06538 | 9.61 | 0.06538 | 147.01 | 0xdb...1cd1 | |
| 09/11/2026 | 6:04:01 PM | sell | $11.97 | $0.06541 | 11.97 | 0.06541 | 183.03 | 0xcf...a602 | |
| 09/11/2026 | 4:47:21 PM | buy | $5.55 | $0.06582 | 5.55 | 0.06582 | 84.37 | 0x40...395f | |
| 09/11/2026 | 4:47:06 PM | buy | $5.5 | $0.0658 | 5.5 | 0.0658 | 83.65 | 0xa9...59f7 | |
| 09/11/2026 | 4:38:12 PM | buy | $0.1 | $0.06579 | 0.1 | 0.06579 | 1.51 | 0x8a...d58a | |
| 09/11/2026 | 3:55:55 PM | sell | $10.39 | $0.06541 | 10.39 | 0.06541 | 158.94 | 0x1e...b561 |