- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 804,059.88
- Pooled USDC:
- $36,330.42
GHST/USDC price stats on Polygon
As of July 27, 2026, the current price of GHST token on DEX Quickswap is $0.04531. GHST price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $223.07. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $439,590.77. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $72,660.84. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $72,660.84.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $223.07 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.04531, captured at 9:10 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.04531 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:30:48 PM | buy | $6.61 | $0.04531 | 6.61 | 0.04531 | 146.03 | 0x90...5687 | |
| 07/27/2026 | 6:44:48 PM | sell | $6.85 | $0.04504 | 6.85 | 0.04504 | 152.19 | 0xd4...b17f | |
| 07/27/2026 | 4:01:42 PM | sell | $8.8 | $0.04505 | 8.8 | 0.04505 | 195.41 | 0xcf...cee7 | |
| 07/27/2026 | 4:01:16 PM | sell | $7.95 | $0.04508 | 7.95 | 0.04508 | 176.38 | 0x62...6065 | |
| 07/27/2026 | 3:47:43 PM | sell | $2.06 | $0.04509 | 2.06 | 0.04509 | 45.8 | 0xa1...f11a | |
| 07/27/2026 | 3:45:03 PM | sell | $22.5 | $0.04512 | 22.5 | 0.04512 | 498.75 | 0x46...3b67 | |
| 07/27/2026 | 3:23:16 PM | sell | $9.07 | $0.04516 | 9.07 | 0.04516 | 200.95 | 0x07...93d7 | |
| 07/27/2026 | 3:18:28 PM | sell | $8.2 | $0.04518 | 8.2 | 0.04518 | 181.65 | 0xa0...c729 | |
| 07/27/2026 | 2:37:22 PM | sell | $9.08 | $0.0452 | 9.08 | 0.0452 | 201.05 | 0x4c...0cb3 | |
| 07/27/2026 | 2:36:18 PM | sell | $6.81 | $0.04522 | 6.81 | 0.04522 | 150.67 | 0x99...ddf8 | |
| 07/27/2026 | 2:31:01 PM | sell | $7.9 | $0.04524 | 7.9 | 0.04524 | 174.8 | 0xd5...7a08 | |
| 07/27/2026 | 2:30:49 PM | sell | $9.5 | $0.04526 | 9.5 | 0.04526 | 209.91 | 0xfa...6f65 | |
| 07/27/2026 | 2:30:31 PM | sell | $8.95 | $0.04528 | 8.95 | 0.04528 | 197.84 | 0x0e...ad5d | |
| 07/27/2026 | 2:30:10 PM | sell | $8.99 | $0.04531 | 8.99 | 0.04531 | 198.59 | 0x29...ca99 | |
| 07/27/2026 | 2:27:54 PM | sell | $7.71 | $0.04533 | 7.71 | 0.04533 | 170.28 | 0xe1...98bc | |
| 07/27/2026 | 6:06:15 AM | buy | $8.69 | $0.0456 | 8.69 | 0.0456 | 190.66 | 0x54...1b52 | |
| 07/27/2026 | 5:58:04 AM | buy | $7.69 | $0.04558 | 7.69 | 0.04558 | 168.75 | 0xab...38c8 | |
| 07/27/2026 | 4:22:30 AM | buy | $8.11 | $0.04556 | 8.11 | 0.04556 | 178 | 0xf3...c74d | |
| 07/26/2026 | 11:13:00 PM | buy | $2.99 | $0.04554 | 2.99 | 0.04554 | 65.85 | 0xec...4ce1 | |
| 07/26/2026 | 11:08:39 PM | buy | $7.91 | $0.04553 | 7.91 | 0.04553 | 173.7 | 0x22...ac78 |