- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 682,353.99
- Pooled USDC:
- $34,979.22
GHST/USDC price stats on Polygon
As of November 8, 2026, the current price of GHST token on DEX Quickswap is $0.05141. GHST price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $63.65. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $490,606.07. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $69,958.46. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $69,958.46.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $63.65 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.05141, captured at 5:55 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.05141 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 5:06:30 PM | buy | $0.005487 | $0.05141 | 0.005487 | 0.05141 | 0.1067 | 0xc9...b1e5 | |
| 11/08/2026 | 4:51:36 PM | sell | $8.25 | $0.05112 | 8.25 | 0.05112 | 161.43 | 0xed...056a | |
| 11/08/2026 | 4:51:24 PM | sell | $9.42 | $0.05114 | 9.42 | 0.05114 | 184.35 | 0x27...9a82 | |
| 11/08/2026 | 2:24:01 PM | sell | $4.61 | $0.05116 | 4.61 | 0.05116 | 90.23 | 0xc5...799b | |
| 11/08/2026 | 3:17:18 AM | buy | $0.2709 | $0.05148 | 0.2709 | 0.05148 | 5.26 | 0x2d...f158 | |
| 11/08/2026 | 3:17:06 AM | buy | $0.5547 | $0.05148 | 0.5547 | 0.05148 | 10.77 | 0x33...2c4d | |
| 11/08/2026 | 3:15:58 AM | buy | $1.44 | $0.05147 | 1.44 | 0.05147 | 28.01 | 0x15...2d1b | |
| 11/08/2026 | 3:13:00 AM | buy | $2.95 | $0.05147 | 2.95 | 0.05147 | 57.33 | 0x27...9b72 | |
| 11/08/2026 | 3:08:46 AM | buy | $1.27 | $0.05146 | 1.27 | 0.05146 | 24.83 | 0x49...c4e0 | |
| 11/08/2026 | 3:08:09 AM | buy | $1.44 | $0.05146 | 1.44 | 0.05146 | 27.98 | 0x8d...8881 | |
| 11/07/2026 | 9:00:21 PM | sell | $7.97 | $0.05116 | 7.97 | 0.05116 | 155.92 | 0x40...9ac0 | |
| 11/07/2026 | 8:23:24 PM | sell | $9.11 | $0.05118 | 9.11 | 0.05118 | 178.11 | 0xb4...6bc7 | |
| 11/07/2026 | 7:38:55 PM | sell | $0.1064 | $0.0512 | 0.1064 | 0.0512 | 2.07 | 0xc9...8fad | |
| 11/07/2026 | 7:33:06 PM | sell | $8.22 | $0.05121 | 8.22 | 0.05121 | 160.69 | 0x4c...9aa7 | |
| 11/07/2026 | 7:02:37 PM | sell | $2.45 | $0.05122 | 2.45 | 0.05122 | 47.92 | 0xbe...9473 | |
| 11/07/2026 | 6:28:36 PM | sell | $2.59 | $0.05123 | 2.59 | 0.05123 | 50.6 | 0xd0...e5dc | |
| 11/07/2026 | 6:12:39 PM | sell | $2.92 | $0.05124 | 2.92 | 0.05124 | 57.11 | 0xa5...32fa | |
| 11/07/2026 | 4:01:21 PM | sell | $9.41 | $0.05126 | 9.41 | 0.05126 | 183.62 | 0xe8...5f07 | |
| 11/07/2026 | 4:01:21 PM | sell | $0.008497 | $0.05127 | 0.008497 | 0.05127 | 0.1657 | 0x49...0901 | |
| 11/07/2026 | 3:59:52 PM | sell | $0.001271 | $0.05126 | 0.001271 | 0.05126 | 0.02479 | 0x12...de97 |