- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 690,360.54
- Pooled USDC:
- $42,295.38
GHST/USDC price stats on Polygon
As of June 9, 2026, the current price of GHST token on DEX Quickswap is $0.06143. GHST price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $487.61. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $585,323.87. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $84,590.77. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $84,590.77.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 56 in the last 24 hours, 9 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $487.61 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06143, captured at 5:33 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06143 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:19:09 PM | buy | $11.52 | $0.06143 | 11.52 | 0.06143 | 187.66 | 0xc4...d0ff | |
| 06/09/2026 | 5:17:37 PM | buy | $8.54 | $0.0614 | 8.54 | 0.0614 | 139.08 | 0x91...a50c | |
| 06/09/2026 | 4:32:42 PM | buy | $11.57 | $0.06137 | 11.57 | 0.06137 | 188.55 | 0x18...164e | |
| 06/09/2026 | 4:06:19 PM | sell | $10.05 | $0.061 | 10.05 | 0.061 | 164.76 | 0xe9...6910 | |
| 06/09/2026 | 3:58:04 PM | sell | $11.75 | $0.06103 | 11.75 | 0.06103 | 192.57 | 0xc8...00d8 | |
| 06/09/2026 | 3:57:12 PM | sell | $2.91 | $0.06105 | 2.91 | 0.06105 | 47.72 | 0x6a...2bed | |
| 06/09/2026 | 3:38:25 PM | sell | $12.11 | $0.06107 | 12.11 | 0.06107 | 198.28 | 0xa6...81fe | |
| 06/09/2026 | 3:33:25 PM | sell | $1.07 | $0.06109 | 1.07 | 0.06109 | 17.65 | 0x0c...6fbc | |
| 06/09/2026 | 3:33:03 PM | sell | $8.88 | $0.06111 | 8.88 | 0.06111 | 145.4 | 0xdc...db94 | |
| 06/09/2026 | 3:30:03 PM | sell | $11.05 | $0.06114 | 11.05 | 0.06114 | 180.77 | 0x72...9535 | |
| 06/09/2026 | 3:27:24 PM | sell | $4.97 | $0.06116 | 4.97 | 0.06116 | 81.4 | 0x17...abdf | |
| 06/09/2026 | 3:23:34 PM | sell | $13.32 | $0.06119 | 13.32 | 0.06119 | 217.77 | 0x06...e661 | |
| 06/09/2026 | 2:46:40 PM | sell | $2.75 | $0.06121 | 2.75 | 0.06121 | 45.03 | 0x2a...7b2e | |
| 06/09/2026 | 2:30:39 PM | sell | $13.95 | $0.06123 | 13.95 | 0.06123 | 227.91 | 0xa7...59ae | |
| 06/09/2026 | 2:29:42 PM | sell | $7.66 | $0.06127 | 7.66 | 0.06127 | 125.08 | 0x9b...8a7e | |
| 06/09/2026 | 2:20:57 PM | sell | $9.77 | $0.06129 | 9.77 | 0.06129 | 159.5 | 0x4b...5953 | |
| 06/09/2026 | 2:20:37 PM | sell | $11.25 | $0.06132 | 11.25 | 0.06132 | 183.46 | 0xb3...f9f2 | |
| 06/09/2026 | 2:17:16 PM | sell | $9.83 | $0.06135 | 9.83 | 0.06135 | 160.28 | 0x8b...5e75 | |
| 06/09/2026 | 2:16:37 PM | sell | $4.83 | $0.06137 | 4.83 | 0.06137 | 78.83 | 0x04...a3b2 | |
| 06/09/2026 | 2:16:21 PM | sell | $8.59 | $0.06139 | 8.59 | 0.06139 | 139.96 | 0x5b...5ae1 |