WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06459
Price
0.06459 USDC
TVL
$86,454.12
MKT CAP
$614.9K
5m
0%
1h
0.13%
4h
-0.03%
24h
0.34%
Share
TXNS
33
Buys
31
Sells
2
Volume
293
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
671,121.88
Pooled USDC:
$43,227.06

GHST/USDC price stats on Polygon

As of September 6, 2026, the current price of GHST token on DEX Quickswap is $0.06459. GHST price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $292.69. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $614,877.44. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $86,454.12. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $86,454.12.

The total transactions of GHST/USDC is 33 in the last 24 hours, 31 of which are buy transactions, and 2 are sales transactions.

GHST/USDC pool has a trading volume of $292.69 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06459, captured at 2:18 AM UTC.

The price of converting 1 GHST to USD is $0.06459 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/06/20261:40:04 AMbuy$9.25$0.064599.250.06459143.31
0xC9f...0E4E
0x1a...aa81
09/06/20261:04:13 AMbuy$0.02131$0.064570.021310.064570.33
0x5Ee...6cf3
0x9a...b16b
09/06/20261:04:04 AMbuy$14.68$0.0645514.680.06455227.46
0x324...7094
0x87...e030
09/06/20261:03:58 AMbuy$0.01486$0.064530.014860.064530.2303
0x6EF...48Fc
0xb4...bad3
09/06/20261:02:19 AMbuy$0.02123$0.064530.021230.064530.329
0x6d3...A970
0xd8...b4b6
09/06/20261:00:18 AMbuy$9.46$0.064519.460.06451146.71
0xb4b...DA00
0xfc...ee12
09/06/202612:49:31 AMbuy$0.04886$0.06450.048860.06450.7575
0x1c3...F560
0x92...9c55
09/06/202612:01:40 AMbuy$4.1$0.064494.10.0644963.72
0x433...dDDf
0xda...87e0
09/05/202611:38:57 PMsell$76.14$0.0642176.140.064211,185.77
0xAAA...B485
0xd4...97c0
09/05/202611:30:03 PMbuy$0.0268$0.064710.02680.064710.4141
0x13C...85D8
0x04...8c0a
09/05/202611:28:10 PMbuy$13.98$0.0646913.980.06469216.21
0xD3C...7c53
0xbe...9052
09/05/202611:21:28 PMbuy$10.57$0.0646610.570.06466163.52
0x517...080F
0x2d...36a8
09/05/202611:19:34 PMbuy$0.01652$0.064640.016520.064640.2556
0x63B...467a
0x29...fab5
09/05/202611:17:28 PMbuy$13.08$0.0646213.080.06462202.45
0x135...5203
0x07...b11b
09/05/202610:31:01 PMbuy$0.0146$0.06460.01460.06460.2261
0x4fa...aaD3
0xb1...546f
09/05/20268:39:13 PMbuy$0.02075$0.06460.020750.06460.3212
0xf10...709b
0xb0...a28b
09/05/20268:36:48 PMbuy$14.12$0.0645814.120.06458218.69
0x8e2...ab66
0xc6...b783
09/05/20268:34:45 PMbuy$0.01836$0.064560.018360.064560.2844
0x02A...7E23
0xca...c3b6
09/05/20268:31:04 PMbuy$17.13$0.0645317.130.06453265.48
0xAC9...1D6c
0xcf...7828
09/05/20268:29:54 PMbuy$2.95$0.06452.950.064545.84
0x517...080F
0x2f...0b89