WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.04963
Price
0.04963 USDC
TVL
$68,938.81
MKT CAP
$474.2K
5m
0%
1h
0%
4h
-0.15%
24h
-1.86%
Share
TXNS
59
Buys
28
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
692,625
Pooled USDC:
$34,469.4

GHST/USDC price stats on Polygon

As of November 12, 2026, the current price of GHST token on DEX Quickswap is $0.04963. GHST price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,950.75. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $474,185.10. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $68,938.81. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $68,938.81.

The total transactions of GHST/USDC is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.

GHST/USDC pool has a trading volume of $1,950.75 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.04963, captured at 7:19 AM UTC.

The price of converting 1 GHST to USD is $0.04963 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20265:15:39 AMsell$12.8$0.0496312.80.04963257.89
0xDF0...6fa4
0x9f...03ce
11/12/20261:55:46 AMsell$39.81$0.0497139.810.04971800.88
0x497...A452
0x98...714a
11/12/202612:43:43 AMbuy$8.66$0.050058.660.05005173.13
0xb4b...DA00
0x8b...687e
11/12/202612:20:58 AMbuy$7.75$0.050037.750.05003154.98
0xfff...A531
0x98...4e32
11/11/202611:57:16 PMbuy$8.28$0.058.280.05165.57
0xe87...39f8
0x8e...0f68
11/11/202611:13:40 PMsell$10.14$0.0497110.140.04971204.05
0x26b...d80A
0xe5...2ef6
11/11/202611:12:58 PMsell$8.38$0.049738.380.04973168.6
0xC9f...0E4E
0x3e...2610
11/11/202611:12:52 PMsell$10.57$0.0497610.570.04976212.39
0x9d6...ca34
0x5f...4b3b
11/11/202611:11:19 PMsell$6.94$0.049796.940.04979139.49
0xa3A...0116
0x77...c851
11/11/202611:09:00 PMsell$8.25$0.049818.250.04981165.68
0x507...F68F
0x21...f196
11/11/202611:08:15 PMsell$3.32$0.049833.320.0498366.68
0x2D3...4A28
0x70...d6a9
11/11/202610:48:37 PMsell$8.09$0.049848.090.04984162.49
0x295...284d
0x3a...bf00
11/11/202610:43:30 PMsell$12.01$0.0498712.010.04987240.97
0x4a8...1708
0xc1...47ac
11/11/202610:42:28 PMsell$12.47$0.0499112.470.04991249.98
0xb5A...46Fa
0xee...0fe5
11/11/202610:32:04 PMsell$11.05$0.0499411.050.04994221.33
0x2a3...109a
0x33...d6f1
11/11/202610:02:01 PMsell$7.95$0.049977.950.04997159.17
0x122...d31a
0x83...5fdd
11/11/20269:46:19 PMsell$7.74$0.049997.740.04999154.87
0xC9f...0E4E
0x31...3edd
11/11/20269:37:10 PMsell$7$0.0500170.05001140.01
0xC9f...0E4E
0x22...b58c
11/11/20268:01:57 PMbuy$0.0529$0.050320.05290.050321.05
0xb41...7701
0x71...99c8
11/11/20267:53:46 PMbuy$0.08798$0.050320.087980.050321.74
0xb41...7701
0x21...0ab9