- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 553,709.29
- Pooled USDC:
- $55,077.8
GHST/USDC price stats on Polygon
As of February 21, 2026, the current price of GHST token on DEX Quickswap is $0.09918. GHST price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $677.25. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,250,730.90. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $110,155.60. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $110,155.60.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 78 in the last 24 hours, 63 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $677.25 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.09918, captured at 5:08 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.09918 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:26:32 PM | sell | $8.8 | $0.09918 | 8.8 | 0.09918 | 88.79 | 0x06...b6e8 | |
| 02/21/2026 | 4:24:20 PM | sell | $8.88 | $0.09921 | 8.88 | 0.09921 | 89.5 | 0x6a...2bd6 | |
| 02/21/2026 | 4:23:50 PM | sell | $7.91 | $0.09925 | 7.91 | 0.09925 | 79.7 | 0x35...a015 | |
| 02/21/2026 | 4:23:16 PM | sell | $10.6 | $0.09928 | 10.6 | 0.09928 | 106.79 | 0xd2...6f18 | |
| 02/21/2026 | 4:21:26 PM | sell | $10.8 | $0.09932 | 10.8 | 0.09932 | 108.76 | 0x80...3bae | |
| 02/21/2026 | 4:10:26 PM | sell | $6 | $0.09935 | 6 | 0.09935 | 60.42 | 0xbb...392c | |
| 02/21/2026 | 4:10:14 PM | sell | $8.74 | $0.09937 | 8.74 | 0.09937 | 88 | 0x0b...7142 | |
| 02/21/2026 | 4:09:14 PM | sell | $9.93 | $0.09941 | 9.93 | 0.09941 | 99.88 | 0x74...0471 | |
| 02/21/2026 | 4:07:44 PM | sell | $13.58 | $0.09945 | 13.58 | 0.09945 | 136.58 | 0x18...85cd | |
| 02/21/2026 | 3:33:56 PM | buy | $7.88 | $0.1 | 7.88 | 0.1 | 78.78 | 0x11...766a | |
| 02/21/2026 | 3:25:06 PM | buy | $1.8 | $0.1 | 1.8 | 0.1 | 18.03 | 0x74...eb64 | |
| 02/21/2026 | 3:24:48 PM | buy | $2.68 | $0.09998 | 2.68 | 0.09998 | 26.87 | 0xeb...b276 | |
| 02/21/2026 | 3:24:50 PM | buy | $13.69 | $0.1 | 13.69 | 0.1 | 136.94 | 0x84...4b12 | |
| 02/21/2026 | 3:19:00 PM | buy | $7.78 | $0.09997 | 7.78 | 0.09997 | 77.91 | 0x6b...17bd | |
| 02/21/2026 | 3:16:30 PM | buy | $15 | $0.09992 | 15 | 0.09992 | 150.19 | 0x83...4214 | |
| 02/21/2026 | 3:14:18 PM | buy | $0.3057 | $0.0999 | 0.3057 | 0.0999 | 3.06 | 0x81...bb2d | |
| 02/21/2026 | 3:13:26 PM | buy | $13.59 | $0.09987 | 13.59 | 0.09987 | 136.12 | 0x4f...4a33 | |
| 02/21/2026 | 3:12:46 PM | buy | $7.64 | $0.09983 | 7.64 | 0.09983 | 76.61 | 0x05...4aff | |
| 02/21/2026 | 3:12:36 PM | buy | $1.94 | $0.09982 | 1.94 | 0.09982 | 19.46 | 0x22...b6b7 | |
| 02/21/2026 | 3:08:08 PM | buy | $13.29 | $0.09979 | 13.29 | 0.09979 | 133.2 | 0xdd...61da |