WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06351
Price
0.06351 USDC
TVL
$84,168.03
MKT CAP
$606K
5m
0%
1h
0.01%
4h
0.30%
24h
-0.37%
Share
TXNS
70
Buys
34
Sells
36
Volume
623
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
664,478.8
Pooled USDC:
$42,084.01

GHST/USDC price stats on Polygon

As of October 3, 2026, the current price of GHST token on DEX Quickswap is $0.06351. GHST price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $623.38. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $605,986.39. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $84,168.03. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $84,168.03.

The total transactions of GHST/USDC is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.

GHST/USDC pool has a trading volume of $623.38 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06351, captured at 3:19 AM UTC.

The price of converting 1 GHST to USD is $0.06351 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/03/20262:30:35 AMbuy$5.25$0.063515.250.0635182.78
0x602...2E11
0x33...24fa
10/03/20262:00:35 AMbuy$0.5283$0.06350.52830.06358.31
0x7CE...468c
0x16...98b3
10/03/20261:12:12 AMbuy$3.06$0.06353.060.063548.28
0x133...eDbe
0x9f...8fb1
10/03/20261:12:02 AMbuy$9.84$0.063489.840.06348155.08
0x05C...97C6
0x6e...0bbe
10/03/202612:57:23 AMbuy$0.8731$0.063460.87310.0634613.75
0xc55...75CC
0x33...4b75
10/03/202612:50:23 AMbuy$2.62$0.063462.620.0634641.42
0x3f9...30a1
0x64...a137
10/03/202612:48:41 AMbuy$4$0.0634540.0634563.05
0x3d8...D380
0xc4...b883
10/03/202612:16:41 AMbuy$9.29$0.063439.290.06343146.55
0x2F7...781E
0xf6...1c08
10/02/202611:47:06 PMbuy$8.92$0.06348.920.0634140.79
0x2Be...0E57
0x03...dd3c
10/02/202611:26:24 PMbuy$8.26$0.063378.260.06337130.41
0x128...44dB
0x8d...b495
10/02/202611:19:03 PMbuy$8.26$0.063358.260.06335130.44
0x2Be...0E57
0x2a...9e8b
10/02/202610:58:23 PMbuy$0.4136$0.063340.41360.063346.53
0xBeF...111a
0xb0...c704
10/02/202610:46:44 PMbuy$8.32$0.063328.320.06332131.42
0x080...8cF3
0xa7...6ccd
10/02/20268:24:23 PMsell$0.00067$0.062890.000670.062890.01065
0x861...63f1
0x82...bb49
10/02/20266:47:51 PMsell$8.71$0.062948.710.06294138.4
0x24f...B025
0x55...6ca9
10/02/20266:44:08 PMsell$9.8$0.062979.80.06297155.75
0xC9f...0E4E
0xa6...8910
10/02/20266:40:02 PMsell$5.62$0.063035.620.0630389.3
0xD95...b7c1
0x80...3c27
10/02/20266:40:14 PMsell$10.26$0.06310.260.063162.89
0xC9f...0E4E
0xe3...6057
10/02/20266:39:59 PMsell$9.65$0.063059.650.06305153.13
0x0b2...97d5
0x02...b40b
10/02/20266:39:32 PMsell$3.47$0.063133.470.0631355.05
0xE25...DFE3
0xe7...c611