WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06188
Price
0.06188 USDC
TVL
$84,669.8
MKT CAP
$590.9K
5m
0%
1h
0.02%
4h
-0.14%
24h
1.73%
Share
TXNS
72
Buys
49
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
686,009.95
Pooled USDC:
$42,334.9

GHST/USDC price stats on Polygon

As of September 18, 2026, the current price of GHST token on DEX Quickswap is $0.06188. GHST price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,277.88. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $590,884.03. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $84,669.80. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $84,669.80.

The total transactions of GHST/USDC is 72 in the last 24 hours, 49 of which are buy transactions, and 23 are sales transactions.

GHST/USDC pool has a trading volume of $1,277.88 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06188, captured at 4:36 PM UTC.

The price of converting 1 GHST to USD is $0.06188 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20264:32:27 PMbuy$9.78$0.061889.780.06188158.08
0xC9f...0E4E
0x80...e1f8
09/18/20264:21:34 PMbuy$0.05281$0.061860.052810.061860.8536
0xd07...5C1B
0xa1...9fc8
09/18/20263:25:15 PMbuy$12.19$0.0618512.190.06185197.15
0xC9f...0E4E
0x1d...1ff6
09/18/20263:17:15 PMbuy$9.49$0.061819.490.06181153.52
0xC9f...0E4E
0x8e...e26e
09/18/20262:56:48 PMbuy$11.49$0.0617811.490.06178185.96
0x517...080F
0x8f...24b9
09/18/20262:54:28 PMbuy$9.87$0.061759.870.06175159.83
0x517...080F
0x6e...0ce8
09/18/20262:52:28 PMbuy$0.1683$0.061740.16830.061742.72
0x7b8...6216
0xa3...5589
09/18/20262:24:13 PMbuy$10.09$0.0617210.090.06172163.56
0xD1d...7933
0xb3...b990
09/18/20261:53:02 PMbuy$5.37$0.06175.370.061787.11
0xD1d...7933
0xf0...fe76
09/18/20261:51:21 PMbuy$16.12$0.0616416.120.06164261.52
0x571...F8b6
0x49...1eb1
09/18/20261:49:33 PMbuy$15.53$0.0615915.530.06159252.18
0x328...b696
0xf9...d455
09/18/20261:46:47 PMbuy$14.69$0.0615514.690.06155238.77
0x927...66De
0xd2...86cb
09/18/20261:44:14 PMbuy$10.65$0.0615110.650.06151173.28
0x517...080F
0x5d...b04a
09/18/20261:43:35 PMbuy$5.6$0.061485.60.0614891.15
0xB1D...4bf3
0xd7...a314
09/18/20261:40:20 PMbuy$1.47$0.061471.470.0614723.96
0x1D8...c404
0x0d...3eb5
09/18/20261:39:42 PMbuy$4.99$0.061474.990.0614781.33
0xbD6...f647
0x8f...be70
09/18/20261:32:02 PMsell$178.39$0.06135178.390.061352,907.61
0xb2F...2592
0xed...0d57
09/18/202612:50:18 PMbuy$9.1$0.061979.10.06197146.91
0x754...C024
0xbe...a028
09/18/202611:08:09 AMsell$62.86$0.0616762.860.061671,019.26
0x867...818E
0x75...3a4d
09/18/20269:07:40 AMbuy$14.92$0.0621214.920.06212240.28
0xfff...14C2
0xe1...df6c