- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 297,699.6
- Pooled USDC:
- $136,408.47
GHST/USDC price stats on Polygon
As of May 26, 2025, the current price of GHST token on DEX Quickswap is $0.4593. GHST price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $13,818.85. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $13,556,884.72. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $272,816.96. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $272,816.96.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 166 in the last 24 hours, 79 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $13,818.85 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.4593, captured at 9:12 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.4593 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2025 | 9:02:05 PM | buy | $59.74 | $0.4593 | 59.74 | 0.4593 | 130.04 | 0x72...c501 | |
| 05/26/2025 | 8:56:13 PM | buy | $108.23 | $0.4588 | 108.23 | 0.4588 | 235.9 | 0x11...7cde | |
| 05/26/2025 | 8:54:37 PM | buy | $40.97 | $0.4583 | 40.97 | 0.4583 | 89.4 | 0xfe...ecdc | |
| 05/26/2025 | 8:39:55 PM | buy | $39.62 | $0.458 | 39.62 | 0.458 | 86.49 | 0x43...cc49 | |
| 05/26/2025 | 8:21:57 PM | sell | $7.85 | $0.4551 | 7.85 | 0.4551 | 17.25 | 0xd4...fe90 | |
| 05/26/2025 | 7:40:05 PM | sell | $149.66 | $0.4557 | 149.66 | 0.4557 | 328.4 | 0xe5...09f6 | |
| 05/26/2025 | 7:35:45 PM | sell | $31.11 | $0.4563 | 31.11 | 0.4563 | 68.17 | 0x4b...594d | |
| 05/26/2025 | 6:30:05 PM | buy | $100.95 | $0.4588 | 100.95 | 0.4588 | 220.02 | 0x65...be24 | |
| 05/26/2025 | 6:27:39 PM | buy | $48.54 | $0.4583 | 48.54 | 0.4583 | 105.9 | 0x2c...49ac | |
| 05/26/2025 | 6:12:31 PM | buy | $31.51 | $0.458 | 31.51 | 0.458 | 68.8 | 0x32...21a7 | |
| 05/26/2025 | 5:47:23 PM | sell | $39.02 | $0.4553 | 39.02 | 0.4553 | 85.7 | 0x3c...847e | |
| 05/26/2025 | 5:47:19 PM | sell | $109.96 | $0.4558 | 109.96 | 0.4558 | 241.23 | 0x9a...a857 | |
| 05/26/2025 | 5:36:33 PM | sell | $15.03 | $0.4562 | 15.03 | 0.4562 | 32.94 | 0x27...3aed | |
| 05/26/2025 | 5:36:31 PM | sell | $134.75 | $0.4567 | 134.75 | 0.4567 | 295.01 | 0x2e...d5ed | |
| 05/26/2025 | 5:19:13 PM | sell | $148.69 | $0.4577 | 148.69 | 0.4577 | 324.85 | 0xd4...eb6d | |
| 05/26/2025 | 5:18:07 PM | sell | $29.11 | $0.4583 | 29.11 | 0.4583 | 63.52 | 0x6c...0cff | |
| 05/26/2025 | 4:59:09 PM | buy | $148.86 | $0.4606 | 148.86 | 0.4606 | 323.12 | 0xa0...c581 | |
| 05/26/2025 | 4:42:37 PM | buy | $29.99 | $0.46 | 29.99 | 0.46 | 65.19 | 0x9e...0f6a | |
| 05/26/2025 | 4:25:37 PM | sell | $148.69 | $0.4577 | 148.69 | 0.4577 | 324.85 | 0x78...a194 | |
| 05/26/2025 | 4:22:53 PM | sell | $149.01 | $0.4587 | 149.01 | 0.4587 | 324.85 | 0x6f...6b6a |