- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 625,220.07
- Pooled USDC:
- $46,327.96
GHST/USDC price stats on Polygon
As of April 28, 2026, the current price of GHST token on DEX Quickswap is $0.07388. GHST price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $592.76. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $703,666.26. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $92,655.93. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $92,655.93.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $592.76 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.07388, captured at 7:53 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.07388 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:44:30 AM | sell | $3.35 | $0.07388 | 3.35 | 0.07388 | 45.4 | 0xb1...45f2 | |
| 04/28/2026 | 6:44:00 AM | sell | $7.69 | $0.07389 | 7.69 | 0.07389 | 104.13 | 0xa7...6a1b | |
| 04/28/2026 | 12:01:42 AM | buy | $9.96 | $0.07434 | 9.96 | 0.07434 | 134.05 | 0x6a...2020 | |
| 04/27/2026 | 11:55:22 PM | buy | $6.27 | $0.07431 | 6.27 | 0.07431 | 84.39 | 0xd1...9995 | |
| 04/27/2026 | 11:54:24 PM | buy | $7.81 | $0.07429 | 7.81 | 0.07429 | 105.16 | 0x0d...8c6e | |
| 04/27/2026 | 10:31:16 PM | buy | $7.79 | $0.07426 | 7.79 | 0.07426 | 104.96 | 0xa4...2424 | |
| 04/27/2026 | 8:37:44 PM | buy | $1.14 | $0.07425 | 1.14 | 0.07425 | 15.4 | 0x4c...b243 | |
| 04/27/2026 | 8:35:52 PM | buy | $7.27 | $0.07424 | 7.27 | 0.07424 | 97.95 | 0xe9...71a4 | |
| 04/27/2026 | 8:32:24 PM | buy | $9.17 | $0.07421 | 9.17 | 0.07421 | 123.58 | 0xb4...f230 | |
| 04/27/2026 | 4:09:32 PM | sell | $0.9916 | $0.07375 | 0.9916 | 0.07375 | 13.44 | 0xab...2e1f | |
| 04/27/2026 | 3:56:20 PM | sell | $7.35 | $0.07376 | 7.35 | 0.07376 | 99.67 | 0x1b...3ab3 | |
| 04/27/2026 | 3:49:54 PM | sell | $9.11 | $0.07379 | 9.11 | 0.07379 | 123.49 | 0x5d...a759 | |
| 04/27/2026 | 3:48:44 PM | sell | $6.67 | $0.07382 | 6.67 | 0.07382 | 90.45 | 0x16...5a37 | |
| 04/27/2026 | 3:46:52 PM | sell | $5.52 | $0.07384 | 5.52 | 0.07384 | 74.78 | 0x9c...1a5e | |
| 04/27/2026 | 3:24:52 PM | sell | $5.61 | $0.07385 | 5.61 | 0.07385 | 76.06 | 0xca...3221 | |
| 04/27/2026 | 3:24:44 PM | sell | $0.4244 | $0.07386 | 0.4244 | 0.07386 | 5.74 | 0xfe...797f | |
| 04/27/2026 | 3:22:28 PM | sell | $17.78 | $0.07389 | 17.78 | 0.07389 | 240.62 | 0x0a...e0e0 | |
| 04/27/2026 | 3:19:56 PM | sell | $7.97 | $0.07393 | 7.97 | 0.07393 | 107.92 | 0x94...7e66 | |
| 04/27/2026 | 3:18:50 PM | sell | $7.43 | $0.07396 | 7.43 | 0.07396 | 100.48 | 0x5c...00df | |
| 04/27/2026 | 3:17:52 PM | sell | $8.6 | $0.07398 | 8.6 | 0.07398 | 116.25 | 0xc6...a44b |