- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 571,195.41
- Pooled USDC:
- $50,261.33
GHST/USDC price stats on Polygon
As of March 31, 2026, the current price of GHST token on DEX Quickswap is $0.08774. GHST price is down -10.89% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $5,661.79. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,111,185.47. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $100,522.67. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $100,522.67.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 105 in the last 24 hours, 55 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $5,661.79 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.08774, captured at 6:27 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.08774 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:21:31 AM | sell | $6.82 | $0.08774 | 6.82 | 0.08774 | 77.78 | 0x1a...28e0 | |
| 03/31/2026 | 6:07:21 AM | sell | $8.36 | $0.08776 | 8.36 | 0.08776 | 95.34 | 0xd3...b538 | |
| 03/31/2026 | 6:02:19 AM | sell | $9.4 | $0.08779 | 9.4 | 0.08779 | 107.12 | 0x12...d41c | |
| 03/31/2026 | 6:01:19 AM | sell | $6.27 | $0.08782 | 6.27 | 0.08782 | 71.47 | 0xde...d916 | |
| 03/31/2026 | 5:12:11 AM | sell | $5.22 | $0.08784 | 5.22 | 0.08784 | 59.53 | 0x81...2e1b | |
| 03/31/2026 | 4:38:13 AM | sell | $3 | $0.08786 | 3 | 0.08786 | 34.15 | 0x38...1fa8 | |
| 03/31/2026 | 3:19:25 AM | buy | $0.3522 | $0.08839 | 0.3522 | 0.08839 | 3.98 | 0xc1...a6a0 | |
| 03/31/2026 | 3:19:21 AM | sell | $529.45 | $0.08877 | 529.45 | 0.08877 | 5,964 | 0x29...4af4 | |
| 03/31/2026 | 3:19:21 AM | buy | $4.22 | $0.08838 | 4.22 | 0.08838 | 47.79 | 0xef...e94b | |
| 03/31/2026 | 3:19:23 AM | buy | $0.7317 | $0.08839 | 0.7317 | 0.08839 | 8.27 | 0x4d...eb66 | |
| 03/31/2026 | 2:52:35 AM | buy | $11.13 | $0.09023 | 11.13 | 0.09023 | 123.46 | 0xdf...922c | |
| 03/31/2026 | 1:35:03 AM | buy | $6.79 | $0.09019 | 6.79 | 0.09019 | 75.31 | 0x2c...2fc3 | |
| 03/31/2026 | 1:34:49 AM | buy | $11.1 | $0.09016 | 11.1 | 0.09016 | 123.19 | 0xe9...229b | |
| 03/31/2026 | 1:34:47 AM | buy | $1.81 | $0.09014 | 1.81 | 0.09014 | 20.08 | 0x8c...0ef8 | |
| 03/31/2026 | 1:34:13 AM | buy | $9.64 | $0.09012 | 9.64 | 0.09012 | 106.97 | 0x09...89ec | |
| 03/31/2026 | 1:33:43 AM | buy | $11.28 | $0.09008 | 11.28 | 0.09008 | 125.23 | 0x14...67c1 | |
| 03/31/2026 | 1:33:41 AM | buy | $3.4 | $0.09006 | 3.4 | 0.09006 | 37.81 | 0x47...68ca | |
| 03/31/2026 | 1:33:09 AM | buy | $9.26 | $0.09003 | 9.26 | 0.09003 | 102.94 | 0x83...f84e | |
| 03/31/2026 | 1:32:57 AM | buy | $10.84 | $0.09 | 10.84 | 0.09 | 120.55 | 0x15...b94b | |
| 03/31/2026 | 1:32:43 AM | buy | $10.89 | $0.08996 | 10.89 | 0.08996 | 121.06 | 0x8a...0ad8 |