- WhatToFarm
- Polygon
- Quickswap
- GHST-QUICK LPs
Info about GHST-QUICK pair
- Pooled GHST:
- 18,491.82
- Pooled QUICK:
- $444.24
GHST/QUICK price stats on Polygon
As of November 15, 2024, the current price of GHST token on DEX Quickswap is $0.9315. GHST price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,852.52. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $27,163,773.25. The liquidity pool contract is 0x8B1Fd78ad67c7da09B682c5392b65CA7CaA101B9 with total value locked (TVL) of $34,409.08. The GHST/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/QUICK now?
The current liquidity of GHST/QUICK with the contract address 0x8B1Fd78ad67c7da09B682c5392b65CA7CaA101B9 is $34,409.08.
How many transactions are there in the GHST/QUICK pool in the last 24 hours?
The total transactions of GHST/QUICK is 123 in the last 24 hours, 50 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the GHST/QUICK pool in the last 24 hours?
GHST/QUICK pool has a trading volume of $1,852.52 in the last 24 hours.
What is the exchange rate of 1 GHST to QUICK?
The exchange rate of 1 GHST to QUICK is 0.02397, captured at 1:45 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.9315 today.
GHST-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:32:56 AM | sell | $18.38 | $0.9315 | 0.4732 | 0.02397 | 19.73 | 0xaf...a85f | |
| 11/15/2024 | 1:28:22 AM | sell | $6.04 | $0.9316 | 0.1557 | 0.02401 | 6.48 | 0xc0...2df0 | |
| 11/15/2024 | 1:26:54 AM | sell | $4.86 | $0.9373 | 0.1246 | 0.02402 | 5.18 | 0xa8...c41d | |
| 11/15/2024 | 1:25:58 AM | sell | $11.4 | $0.9382 | 0.2923 | 0.02404 | 12.15 | 0x99...c27b | |
| 11/15/2024 | 1:25:32 AM | sell | $10.67 | $0.9394 | 0.2736 | 0.02407 | 11.36 | 0x34...a878 | |
| 11/15/2024 | 1:23:40 AM | sell | $3.33 | $0.9401 | 0.08552 | 0.02409 | 3.54 | 0x4a...1ab1 | |
| 11/15/2024 | 1:22:24 AM | sell | $3.1 | $0.9405 | 0.07956 | 0.0241 | 3.3 | 0x96...b52b | |
| 11/15/2024 | 1:22:24 AM | sell | $3.53 | $0.9409 | 0.09073 | 0.02411 | 3.76 | 0x48...c960 | |
| 11/15/2024 | 1:21:26 AM | sell | $11.23 | $0.9417 | 0.288 | 0.02413 | 11.93 | 0x84...17b4 | |
| 11/15/2024 | 1:21:22 AM | sell | $6.24 | $0.9426 | 0.1601 | 0.02416 | 6.62 | 0xe7...dd60 | |
| 11/15/2024 | 1:21:18 AM | sell | $1.73 | $0.943 | 0.04456 | 0.02417 | 1.84 | 0x1e...b18c | |
| 11/15/2024 | 1:21:02 AM | sell | $0.7884 | $0.943 | 0.02021 | 0.02417 | 0.836 | 0x3c...c24a | |
| 11/15/2024 | 1:20:54 AM | sell | $4.92 | $0.9435 | 0.1263 | 0.02418 | 5.22 | 0x69...7e20 | |
| 11/15/2024 | 1:15:38 AM | buy | $33.35 | $0.9476 | 0.855 | 0.02429 | 35.19 | 0x70...ec72 | |
| 11/15/2024 | 1:15:12 AM | buy | $48.51 | $0.9432 | 1.24 | 0.02417 | 51.43 | 0x79...0aa2 | |
| 11/15/2024 | 1:15:10 AM | buy | $22.63 | $0.9393 | 0.58 | 0.02407 | 24.09 | 0x9b...3aa8 | |
| 11/15/2024 | 1:15:08 AM | buy | $16.49 | $0.9372 | 0.4227 | 0.02402 | 17.59 | 0x38...0dd6 | |
| 11/15/2024 | 1:15:06 AM | buy | $14.38 | $0.9355 | 0.3686 | 0.02398 | 15.37 | 0xcc...dad0 | |
| 11/15/2024 | 1:15:02 AM | buy | $63.47 | $0.9309 | 1.62 | 0.02387 | 68.17 | 0x11...1138 | |
| 11/15/2024 | 1:14:54 AM | buy | $33.16 | $0.9246 | 0.8514 | 0.02373 | 35.86 | 0xb8...676a |