- WhatToFarm
- Polygon
- Quickswap
- GHST-QUICK LPs
Info about GHST-QUICK pair
- Pooled GHST:
- 22,652.26
- Pooled QUICK:
- $371.6
GHST/QUICK price stats on Polygon
As of October 10, 2025, the current price of GHST token on DEX Quickswap is $0.401. GHST price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $727.89. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $8,097,195.73. The liquidity pool contract is 0x8B1Fd78ad67c7da09B682c5392b65CA7CaA101B9 with total value locked (TVL) of $18,162.94. The GHST/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/QUICK now?
The current liquidity of GHST/QUICK with the contract address 0x8B1Fd78ad67c7da09B682c5392b65CA7CaA101B9 is $18,162.94.
How many transactions are there in the GHST/QUICK pool in the last 24 hours?
The total transactions of GHST/QUICK is 106 in the last 24 hours, 79 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GHST/QUICK pool in the last 24 hours?
GHST/QUICK pool has a trading volume of $727.89 in the last 24 hours.
What is the exchange rate of 1 GHST to QUICK?
The exchange rate of 1 GHST to QUICK is 0.01645, captured at 11:24 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.401 today.
GHST-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:16:14 AM | buy | $0.4901 | $0.401 | 0.0201 | 0.01645 | 1.22 | 0x3f...41a8 | |
| 10/10/2025 | 11:16:10 AM | buy | $0.933 | $0.4007 | 0.03827 | 0.01644 | 2.32 | 0x21...c856 | |
| 10/10/2025 | 11:16:10 AM | buy | $2.77 | $0.4009 | 0.1136 | 0.01644 | 6.91 | 0x63...0cb8 | |
| 10/10/2025 | 11:16:06 AM | buy | $1.02 | $0.4006 | 0.04207 | 0.01643 | 2.55 | 0x18...2b5e | |
| 10/10/2025 | 10:57:16 AM | buy | $1.92 | $0.397 | 0.07956 | 0.01643 | 4.84 | 0xf1...37cd | |
| 10/10/2025 | 10:57:12 AM | buy | $3.24 | $0.3967 | 0.1343 | 0.01642 | 8.18 | 0x6b...4196 | |
| 10/10/2025 | 10:18:08 AM | buy | $5.76 | $0.3945 | 0.2398 | 0.0164 | 14.62 | 0x09...76b6 | |
| 10/10/2025 | 10:11:06 AM | buy | $3.91 | $0.3941 | 0.1628 | 0.01638 | 9.93 | 0xa5...3e0f | |
| 10/10/2025 | 10:02:32 AM | buy | $0.8896 | $0.3952 | 0.03686 | 0.01637 | 2.25 | 0xde...085b | |
| 10/10/2025 | 10:01:48 AM | buy | $4.6 | $0.395 | 0.1906 | 0.01636 | 11.64 | 0x83...6f9d | |
| 10/10/2025 | 10:01:18 AM | buy | $1.04 | $0.3947 | 0.04327 | 0.01635 | 2.64 | 0x3a...813b | |
| 10/10/2025 | 9:56:58 AM | buy | $6.01 | $0.3955 | 0.2486 | 0.01634 | 15.21 | 0x3f...7c11 | |
| 10/10/2025 | 9:52:02 AM | buy | $1.34 | $0.3952 | 0.05553 | 0.01633 | 3.4 | 0x26...8ba2 | |
| 10/10/2025 | 9:51:58 AM | buy | $0.7563 | $0.3951 | 0.03125 | 0.01632 | 1.91 | 0xad...f0e1 | |
| 10/10/2025 | 9:51:54 AM | buy | $2.58 | $0.3949 | 0.107 | 0.01632 | 6.55 | 0xf3...27a7 | |
| 10/10/2025 | 9:51:02 AM | buy | $2.99 | $0.3947 | 0.1237 | 0.01631 | 7.58 | 0x6e...30da | |
| 10/10/2025 | 9:51:00 AM | buy | $2.92 | $0.3944 | 0.1207 | 0.0163 | 7.4 | 0x14...5085 | |
| 10/10/2025 | 9:50:36 AM | buy | $0.6112 | $0.3942 | 0.02526 | 0.01629 | 1.55 | 0xc6...041b | |
| 10/10/2025 | 9:50:36 AM | buy | $0.5956 | $0.3943 | 0.02461 | 0.01629 | 1.51 | 0xc9...7378 | |
| 10/10/2025 | 9:50:32 AM | buy | $0.6735 | $0.3941 | 0.02783 | 0.01628 | 1.7 | 0x2c...87cc |