- WhatToFarm
- Polygon
- Quickswap
- GHST-QUICK LPs
Info about GHST-QUICK pair
- Pooled GHST:
- 16,457.77
- Pooled QUICK:
- $486.09
GHST/QUICK price stats on Polygon
As of May 17, 2024, the current price of GHST token on DEX Quickswap is $1.74. GHST price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,052.70. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $50,526,265.66. The liquidity pool contract is 0x8B1Fd78ad67c7da09B682c5392b65CA7CaA101B9 with total value locked (TVL) of $57,149.75. The GHST/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/QUICK now?
The current liquidity of GHST/QUICK with the contract address 0x8B1Fd78ad67c7da09B682c5392b65CA7CaA101B9 is $57,149.75.
How many transactions are there in the GHST/QUICK pool in the last 24 hours?
The total transactions of GHST/QUICK is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the GHST/QUICK pool in the last 24 hours?
GHST/QUICK pool has a trading volume of $2,052.70 in the last 24 hours.
What is the exchange rate of 1 GHST to QUICK?
The exchange rate of 1 GHST to QUICK is 0.02946, captured at 2:27 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $1.74 today.
GHST-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 1:42:09 AM | sell | $17.16 | $1.74 | 0.29 | 0.02946 | 9.89 | 0x50...6d47 | |
| 2024.05.17 | 1:35:33 AM | sell | $41.68 | $1.73 | 0.71 | 0.02953 | 24.14 | 0x1a...e479 | |
| 2024.05.17 | 1:28:23 AM | sell | $5.67 | $1.73 | 0.10 | 0.02958 | 3.28 | 0x89...6793 | |
| 2024.05.17 | 1:25:19 AM | sell | $7.81 | $1.73 | 0.13 | 0.02959 | 4.52 | 0x2f...59d3 | |
| 2024.05.17 | 12:28:16 AM | buy | $0.19 | $1.74 | 0.00 | 0.02978 | 0.11 | 0x22...2956 | |
| 2024.05.17 | 12:04:05 AM | buy | $1.48 | $1.74 | 0.03 | 0.02977 | 0.85 | 0x1f...a7e9 | |
| 2024.05.17 | 12:00:39 AM | buy | $7.02 | $1.74 | 0.12 | 0.02976 | 4.03 | 0x5c...dc18 | |
| 2024.05.16 | 9:03:54 PM | buy | $20.53 | $1.73 | 0.35 | 0.02974 | 11.88 | 0xa1...41ea | |
| 2024.05.16 | 8:33:24 PM | buy | $8.98 | $1.72 | 0.16 | 0.02971 | 5.23 | 0xdc...0071 | |
| 2024.05.16 | 8:09:09 PM | buy | $22.06 | $1.72 | 0.38 | 0.02967 | 12.83 | 0xd1...0884 | |
| 2024.05.16 | 8:04:09 PM | buy | $7.24 | $1.73 | 0.12 | 0.02964 | 4.19 | 0xf0...3d60 | |
| 2024.05.16 | 7:49:23 PM | buy | $8.97 | $1.72 | 0.15 | 0.02962 | 5.23 | 0x94...3551 | |
| 2024.05.16 | 7:46:47 PM | buy | $5.61 | $1.72 | 0.10 | 0.02961 | 3.27 | 0xa0...1033 | |
| 2024.05.16 | 7:28:02 PM | sell | $132.28 | $1.71 | 2.28 | 0.02956 | 77.26 | 0x15...48bc | |
| 2024.05.16 | 7:05:51 PM | sell | $19.34 | $1.72 | 0.33 | 0.02972 | 11.23 | 0xe4...920d | |
| 2024.05.16 | 7:05:33 PM | sell | $11.74 | $1.72 | 0.20 | 0.02976 | 6.82 | 0x99...b345 | |
| 2024.05.16 | 7:04:37 PM | sell | $70.04 | $1.72 | 1.22 | 0.02984 | 40.79 | 0x56...3cb1 | |
| 2024.05.16 | 7:01:23 PM | sell | $16.76 | $1.72 | 0.29 | 0.02994 | 9.73 | 0x1f...ebda | |
| 2024.05.16 | 7:01:11 PM | sell | $28.14 | $1.72 | 0.49 | 0.02998 | 16.34 | 0x24...767b | |
| 2024.05.16 | 6:00:42 PM | sell | $18.20 | $1.72 | 0.32 | 0.03003 | 10.59 | 0x38...3896 |