- WhatToFarm
- Polygon
- Quickswap
- GHST-KEK LPs
Info about GHST-KEK pair
- Pooled GHST:
- 10,481.68
- Pooled KEK:
- $6.17M
GHST/KEK price stats on Polygon
As of September 17, 2025, the current price of GHST token on DEX Quickswap is $0.4583. GHST price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.51. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $9,233,537.40. The liquidity pool contract is 0xBFad162775EBfB9988db3F24ef28CA6Bc2fB92f0 with total value locked (TVL) of $9,608.09. The GHST/KEK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/KEK now?
The current liquidity of GHST/KEK with the contract address 0xBFad162775EBfB9988db3F24ef28CA6Bc2fB92f0 is $9,608.09.
How many transactions are there in the GHST/KEK pool in the last 24 hours?
The total transactions of GHST/KEK is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHST/KEK pool in the last 24 hours?
GHST/KEK pool has a trading volume of $14.51 in the last 24 hours.
What is the exchange rate of 1 GHST to KEK?
The exchange rate of 1 GHST to KEK is 590.27, captured at 4:06 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.4583 today.
GHST-KEK price chart
| Date | Time | Price $ | Price KEK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:50:54 PM | buy | $1.28 | $0.4583 | 1,656.4 | 590.27 | 2.8 | 0x17...6446 | |
| 09/16/2025 | 12:13:26 PM | buy | $13.22 | $0.4516 | 17,234.99 | 588.48 | 29.28 | 0x93...1d0a | |
| 09/14/2025 | 9:58:28 PM | sell | $0.08428 | $0.4781 | 102.82 | 583.35 | 0.1762 | 0x35...82b1 | |
| 09/14/2025 | 9:58:24 PM | buy | $22.78 | $0.478 | 27,890.01 | 585.21 | 47.65 | 0x03...f632 | |
| 09/14/2025 | 3:36:26 AM | buy | $21.82 | $0.498 | 25,508.71 | 582.04 | 43.82 | 0xb3...111a | |
| 09/13/2025 | 4:35:12 PM | sell | $0.8405 | $0.5163 | 939.49 | 577.11 | 1.62 | 0x13...d82f | |
| 09/13/2025 | 2:33:39 PM | sell | $0.06866 | $0.5091 | 77.83 | 577.17 | 0.1348 | 0x6b...b897 | |
| 09/13/2025 | 2:33:37 PM | sell | $1.67 | $0.5091 | 1,899.32 | 577.29 | 3.29 | 0xea...e991 | |
| 09/13/2025 | 2:33:39 PM | sell | $0.00875 | $0.5091 | 9.91 | 577.16 | 0.01718 | 0x6f...6bc8 | |
| 09/13/2025 | 11:15:45 AM | buy | $0.08523 | $0.5062 | 97.8 | 580.87 | 0.1683 | 0xc6...359c | |
| 09/12/2025 | 8:34:01 PM | buy | $0.1783 | $0.4705 | 220.14 | 580.85 | 0.3789 | 0x0d...dace | |
| 09/12/2025 | 8:18:17 PM | buy | $0.7763 | $0.4697 | 959.93 | 580.78 | 1.65 | 0xeb...d399 | |
| 09/11/2025 | 12:01:29 AM | sell | $9.19 | $0.4602 | 11,545.45 | 577.91 | 19.97 | 0x7b...183d | |
| 09/10/2025 | 11:50:43 PM | sell | $3.99 | $0.4602 | 5,028.33 | 578.87 | 8.68 | 0x0d...a633 | |
| 09/10/2025 | 2:16:34 PM | buy | $14.42 | $0.4646 | 18,060.96 | 581.6 | 31.05 | 0x5a...e9e0 | |
| 09/10/2025 | 9:51:03 AM | buy | $0.454 | $0.4537 | 580.87 | 580.53 | 1 | 0x8b...7155 | |
| 09/09/2025 | 11:46:00 PM | buy | $52.17 | $0.4423 | 68,000 | 576.55 | 117.94 | 0xaf...0ceb | |
| 09/09/2025 | 11:30:52 PM | buy | $52.89 | $0.4423 | 68,000 | 568.74 | 119.56 | 0xe7...3078 | |
| 09/09/2025 | 11:21:06 PM | buy | $6.83 | $0.4423 | 8,720 | 564.37 | 15.45 | 0x4e...bd5f | |
| 09/09/2025 | 10:50:22 PM | buy | $5.76 | $0.4423 | 7,345 | 563.45 | 13.03 | 0x6e...b143 |