- WhatToFarm
- Polygon
- Quickswap
- GHST-KEK LPs
Info about GHST-KEK pair
- Pooled GHST:
- 5,494.38
- Pooled KEK:
- $6.62M
GHST/KEK price stats on Polygon
As of May 9, 2026, the current price of GHST token on DEX Quickswap is $0.07213. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $708,277.88. The liquidity pool contract is 0xBFad162775EBfB9988db3F24ef28CA6Bc2fB92f0 with total value locked (TVL) of $793.82. The GHST/KEK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/KEK now?
The current liquidity of GHST/KEK with the contract address 0xBFad162775EBfB9988db3F24ef28CA6Bc2fB92f0 is $793.82.
How many transactions are there in the GHST/KEK pool in the last 24 hours?
The total transactions of GHST/KEK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHST/KEK pool in the last 24 hours?
GHST/KEK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHST to KEK?
The exchange rate of 1 GHST to KEK is 1,201.61, captured at 10:43 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.07213 today.
GHST-KEK price chart
| Date | Time | Price $ | Price KEK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:48:18 PM | sell | $0.04487 | $0.07213 | 747.5 | 1,201.61 | 0.622 | 0x4e...57d7 | |
| 04/20/2026 | 4:45:30 PM | sell | $0.02796 | $0.078 | 430.86 | 1,201.82 | 0.3585 | 0x94...30c1 | |
| 04/16/2026 | 7:51:32 PM | sell | $0.04607 | $0.08087 | 684.79 | 1,202.02 | 0.5697 | 0xde...0f07 | |
| 04/16/2026 | 4:19:56 PM | buy | $10.35 | $0.08227 | 148,846.5 | 1,182.3 | 125.89 | 0x7d...383a | |
| 04/16/2026 | 4:06:56 PM | sell | $0.04525 | $0.08227 | 632.07 | 1,149.09 | 0.55 | 0x1c...5c5e | |
| 04/15/2026 | 2:28:50 PM | sell | $0.06014 | $0.08462 | 816.95 | 1,149.34 | 0.7107 | 0x7a...9af6 | |
| 04/15/2026 | 2:28:48 PM | buy | $26.21 | $0.08462 | 339,469.85 | 1,096 | 309.73 | 0x04...f362 | |
| 04/15/2026 | 2:13:36 PM | sell | $0.02804 | $0.08514 | 340.16 | 1,032.74 | 0.3293 | 0x1f...e124 | |
| 04/15/2026 | 2:13:34 PM | buy | $31.38 | $0.08514 | 360,552.22 | 1,035.79 | 368.58 | 0x46...4dea | |
| 04/13/2026 | 5:20:09 PM | sell | $0.05055 | $0.08532 | 542.51 | 915.66 | 0.5924 | 0xd1...7395 | |
| 04/13/2026 | 3:05:11 PM | buy | $0.05279 | $0.09824 | 495.04 | 921.19 | 0.5373 | 0xe6...4427 | |
| 04/13/2026 | 2:10:27 PM | buy | $0.04919 | $0.0868 | 522.01 | 921.03 | 0.5667 | 0x35...28af | |
| 04/12/2026 | 4:14:53 PM | sell | $0.04965 | $0.07664 | 593.06 | 915.52 | 0.6477 | 0x6a...d1f0 | |
| 04/11/2026 | 10:23:33 AM | sell | $0.0468 | $0.08896 | 481.8 | 915.69 | 0.5261 | 0x7b...d8f1 | |
| 04/11/2026 | 6:36:05 AM | buy | $0.08885 | $0.09605 | 852.05 | 921.15 | 0.9249 | 0xb9...083d | |
| 04/11/2026 | 4:07:31 AM | sell | $0.03925 | $0.08543 | 420.68 | 915.56 | 0.4594 | 0xe9...49ba | |
| 04/11/2026 | 4:07:31 AM | buy | $0.08807 | $0.08543 | 949.52 | 921 | 1.03 | 0x9f...ea05 | |
| 04/08/2026 | 2:02:39 PM | sell | $0.04878 | $0.07907 | 564.76 | 915.42 | 0.6169 | 0xf2...0002 | |
| 04/07/2026 | 9:53:53 PM | sell | $0.05814 | $0.08909 | 597.54 | 915.6 | 0.6526 | 0x81...b200 | |
| 04/07/2026 | 6:39:57 PM | buy | $0.05007 | $0.1007 | 457.84 | 921.14 | 0.497 | 0xb9...e50d |