- WhatToFarm
- Polygon
- Quickswap
- GHST-KEK LPs
Info about GHST-KEK pair
- Pooled GHST:
- 24,615.68
- Pooled KEK:
- $9.33M
GHST/KEK price stats on Polygon
As of July 3, 2025, the current price of GHST token on DEX Quickswap is $0.3796. GHST price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.85. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $11,348,649.65. The liquidity pool contract is 0xBFad162775EBfB9988db3F24ef28CA6Bc2fB92f0 with total value locked (TVL) of $18,692.18. The GHST/KEK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/KEK now?
The current liquidity of GHST/KEK with the contract address 0xBFad162775EBfB9988db3F24ef28CA6Bc2fB92f0 is $18,692.18.
How many transactions are there in the GHST/KEK pool in the last 24 hours?
The total transactions of GHST/KEK is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GHST/KEK pool in the last 24 hours?
GHST/KEK pool has a trading volume of $25.85 in the last 24 hours.
What is the exchange rate of 1 GHST to KEK?
The exchange rate of 1 GHST to KEK is 380.11, captured at 4:41 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3796 today.
GHST-KEK price chart
| Date | Time | Price $ | Price KEK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:33:30 AM | buy | $1.23 | $0.3796 | 1,234.34 | 380.11 | 3.24 | 0x8f...c5c0 | |
| 07/02/2025 | 10:35:31 PM | buy | $1.47 | $0.3816 | 1,470.84 | 380 | 3.87 | 0x95...13e7 | |
| 07/02/2025 | 5:01:57 PM | buy | $0.4753 | $0.376 | 480.25 | 379.92 | 1.26 | 0x2b...8d34 | |
| 07/02/2025 | 3:52:41 PM | buy | $0.2026 | $0.3681 | 209.08 | 379.89 | 0.5503 | 0x95...a5e7 | |
| 07/02/2025 | 10:05:35 AM | buy | $5.71 | $0.3611 | 6,006.7 | 379.64 | 15.82 | 0x59...4294 | |
| 07/02/2025 | 10:02:07 AM | buy | $8.89 | $0.3611 | 9,335.59 | 379.01 | 24.63 | 0x75...bb83 | |
| 07/02/2025 | 9:20:01 AM | buy | $0.1907 | $0.3585 | 201.39 | 378.63 | 0.5319 | 0xcd...ae3f | |
| 07/02/2025 | 7:12:32 AM | buy | $0.9968 | $0.3597 | 1,049.05 | 378.58 | 2.77 | 0xcf...175e | |
| 07/02/2025 | 5:51:08 AM | buy | $0.3153 | $0.3543 | 336.85 | 378.52 | 0.8899 | 0x68...3ba3 | |
| 07/02/2025 | 3:13:21 AM | buy | $1.09 | $0.3518 | 1,179.85 | 378.46 | 3.11 | 0xee...1a4f | |
| 07/02/2025 | 12:58:59 AM | sell | $5.24 | $0.3506 | 5,631.53 | 376.37 | 14.96 | 0x1f...d4a5 | |
| 07/01/2025 | 10:30:08 PM | buy | $10.02 | $0.3526 | 10,758.14 | 378.43 | 28.42 | 0x8d...a62a | |
| 07/01/2025 | 8:05:43 PM | buy | $0.03631 | $0.3527 | 38.91 | 377.99 | 0.1029 | 0x90...054f | |
| 07/01/2025 | 6:37:05 PM | buy | $17.07 | $0.3529 | 18,245.24 | 377.25 | 48.36 | 0x7f...354a | |
| 07/01/2025 | 12:15:09 PM | buy | $0.9185 | $0.36 | 960.51 | 376.47 | 2.55 | 0xfc...6d2c | |
| 07/01/2025 | 9:06:29 AM | buy | $10.16 | $0.3634 | 10,519.96 | 376.01 | 27.97 | 0xe1...7a0b | |
| 07/01/2025 | 5:29:55 AM | buy | $0.7971 | $0.3583 | 835.38 | 375.55 | 2.22 | 0xd0...9108 | |
| 07/01/2025 | 5:01:45 AM | buy | $0.2892 | $0.362 | 300 | 375.5 | 0.7989 | 0x16...78b8 | |
| 07/01/2025 | 4:42:27 AM | buy | $0.2011 | $0.366 | 206.36 | 375.48 | 0.5495 | 0xdd...f425 | |
| 07/01/2025 | 1:45:27 AM | buy | $1.19 | $0.3682 | 1,215.23 | 375.42 | 3.23 | 0x9b...3e7b |