- WhatToFarm
- Polygon
- Quickswap
- GHST-KEK LPs
Info about GHST-KEK pair
- Pooled GHST:
- 44,968.69
- Pooled KEK:
- $11.38M
GHST/KEK price stats on Polygon
As of May 2, 2024, the current price of GHST token on DEX Quickswap is $1.69. GHST price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $348.43. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $50,241,090.67. The liquidity pool contract is 0xBFad162775EBfB9988db3F24ef28CA6Bc2fB92f0 with total value locked (TVL) of $151,713.64. The GHST/KEK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/KEK now?
The current liquidity of GHST/KEK with the contract address 0xBFad162775EBfB9988db3F24ef28CA6Bc2fB92f0 is $151,713.64.
How many transactions are there in the GHST/KEK pool in the last 24 hours?
The total transactions of GHST/KEK is 27 in the last 24 hours, 24 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GHST/KEK pool in the last 24 hours?
GHST/KEK pool has a trading volume of $348.43 in the last 24 hours.
What is the exchange rate of 1 GHST to KEK?
The exchange rate of 1 GHST to KEK is 253.86, captured at 5:34 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $1.69 today.
GHST-KEK price chart
| Date | Time | Price $ | Price KEK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 5:22:19 AM | buy | $5.75 | $1.69 | 865.04 | 253.86 | 3.41 | 0x1d...5827 | |
| 2024.05.02 | 4:52:33 AM | sell | $6.59 | $1.71 | 974.40 | 252.34 | 3.86 | 0x86...c808 | |
| 2024.05.02 | 3:35:30 AM | buy | $49.12 | $1.7 | 7 349.39 | 253.72 | 28.97 | 0xe8...4963 | |
| 2024.05.02 | 2:51:14 AM | buy | $15.09 | $1.7 | 2 251.46 | 253.5 | 8.88 | 0xc8...a166 | |
| 2024.05.02 | 1:56:20 AM | buy | $42.34 | $1.69 | 6 344.25 | 253.31 | 25.05 | 0x4b...3b65 | |
| 2024.05.02 | 1:31:38 AM | buy | $0.60 | $1.7 | 89.11 | 253.17 | 0.35 | 0x88...7830 | |
| 2024.05.02 | 1:00:42 AM | sell | $2.43 | $1.7 | 360.45 | 251.66 | 1.43 | 0xcc...c130 | |
| 2024.05.02 | 12:06:40 AM | buy | $2.49 | $1.72 | 365.09 | 253.18 | 1.44 | 0xe3...7807 | |
| 2024.05.01 | 11:16:46 PM | buy | $0.12 | $1.72 | 16.97 | 253.17 | 0.07 | 0x3c...499e | |
| 2024.05.01 | 7:25:50 PM | buy | $4.78 | $1.69 | 715.61 | 253.15 | 2.83 | 0xff...b57f | |
| 2024.05.01 | 4:27:13 PM | buy | $0.59 | $1.66 | 90.45 | 253.13 | 0.36 | 0xb0...9b3c | |
| 2024.05.01 | 3:32:02 PM | buy | $0.94 | $1.66 | 142.54 | 253.13 | 0.56 | 0x24...6e95 | |
| 2024.05.01 | 2:44:04 PM | sell | $16.47 | $1.65 | 2 516.64 | 251.66 | 10.00 | 0x09...2d8c | |
| 2024.05.01 | 12:37:56 PM | buy | $14.26 | $1.67 | 2 164.82 | 253.19 | 8.55 | 0x05...ce38 | |
| 2024.05.01 | 12:18:00 PM | buy | $1.66 | $1.67 | 252.40 | 253.13 | 0.00 | 0x37...37b4 | |
| 2024.05.01 | 11:38:54 AM | buy | $14.68 | $1.66 | 2 240.25 | 253.08 | 8.85 | 0x91...1778 | |
| 2024.05.01 | 11:34:08 AM | buy | $25.06 | $1.66 | 3 822.78 | 252.94 | 15.11 | 0x0a...03ed | |
| 2024.05.01 | 10:51:39 AM | buy | $10.64 | $1.64 | 1 640.60 | 252.82 | 6.49 | 0xad...cd00 | |
| 2024.05.01 | 10:50:31 AM | buy | $2.23 | $1.64 | 343.25 | 252.78 | 1.36 | 0xe9...87cf | |
| 2024.05.01 | 10:42:53 AM | buy | $6.07 | $1.64 | 934.81 | 252.75 | 3.70 | 0x8a...33d0 |