- WhatToFarm
- Polygon
- Quickswap
- GHST-FUD LPs
Info about GHST-FUD pair
- Pooled GHST:
- 4,248.52
- Pooled FUD:
- $49.08M
GHST/FUD price stats on Polygon
As of January 2, 2026, the current price of GHST token on DEX Quickswap is $0.1836. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,381,994.23. The liquidity pool contract is 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C with total value locked (TVL) of $1,558.50. The GHST/FUD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/FUD now?
The current liquidity of GHST/FUD with the contract address 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C is $1,558.50.
How many transactions are there in the GHST/FUD pool in the last 24 hours?
The total transactions of GHST/FUD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHST/FUD pool in the last 24 hours?
GHST/FUD pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 GHST to FUD?
The exchange rate of 1 GHST to FUD is 11,585.42, captured at 10:54 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1836 today.
GHST-FUD price chart
| Date | Time | Price $ | Price FUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:50:29 PM | buy | $0.04816 | $0.1836 | 3,037.97 | 11,585.42 | 0.2622 | 0xb9...20df | |
| 12/31/2025 | 7:05:03 PM | sell | $0.07909 | $0.1836 | 4,959.06 | 11,516.47 | 0.4306 | 0xce...68ed | |
| 12/25/2025 | 7:26:01 AM | buy | $0.05271 | $0.1836 | 3,325.02 | 11,586.27 | 0.2869 | 0xe5...6039 | |
| 12/25/2025 | 7:25:57 AM | buy | $0.02638 | $0.1836 | 1,664.3 | 11,585.09 | 0.1436 | 0x16...fa03 | |
| 12/19/2025 | 5:38:05 PM | sell | $0.04468 | $0.1836 | 2,801.39 | 11,515.95 | 0.2432 | 0x62...ce67 | |
| 12/19/2025 | 1:31:49 AM | sell | $0.07723 | $0.1836 | 4,843.03 | 11,517.75 | 0.4204 | 0xfc...8b47 | |
| 12/18/2025 | 8:34:58 AM | sell | $0.1016 | $0.1836 | 6,377.7 | 11,520.39 | 0.5536 | 0x55...dbcc | |
| 12/18/2025 | 7:21:34 AM | sell | $0.02223 | $0.1836 | 1,394.47 | 11,522.21 | 0.121 | 0x2c...f7ae | |
| 12/18/2025 | 5:46:54 AM | sell | $0.07967 | $0.1836 | 4,998.51 | 11,523.72 | 0.4337 | 0xa7...1f0a | |
| 12/18/2025 | 5:40:20 AM | buy | $0.09132 | $0.1836 | 5,763.72 | 11,592.99 | 0.4971 | 0x50...4916 | |
| 12/18/2025 | 5:03:00 AM | buy | $0.02034 | $0.1836 | 1,284.02 | 11,591.33 | 0.1107 | 0xfd...3bc8 | |
| 12/18/2025 | 5:02:56 AM | buy | $0.03192 | $0.1836 | 2,014.63 | 11,590.55 | 0.1738 | 0xe8...3a13 | |
| 12/18/2025 | 4:00:14 AM | buy | $0.3219 | $0.1836 | 20,304.2 | 11,585.29 | 1.75 | 0xbc...64a4 | |
| 12/17/2025 | 11:55:11 PM | buy | $0.0211 | $0.1836 | 1,330.71 | 11,580.19 | 0.1149 | 0x98...020b | |
| 12/17/2025 | 4:33:24 PM | sell | $0 | $0 | 6,276.12 | 11,511.98 | 0.5451 | 0x95...8253 | |
| 12/17/2025 | 3:49:16 PM | sell | $0 | $0 | 4,809.21 | 11,514.59 | 0.4176 | 0x3c...bf4e | |
| 12/17/2025 | 3:15:50 PM | buy | $0 | $0 | 16,156.82 | 11,581.31 | 1.39 | 0x13...2215 | |
| 12/16/2025 | 11:41:43 PM | sell | $0 | $0 | 1,793.82 | 11,508.57 | 0.1558 | 0xdc...b8fb | |
| 12/16/2025 | 11:00:27 PM | sell | $0 | $0 | 3,616.03 | 11,509.84 | 0.3141 | 0x6d...ae74 | |
| 12/16/2025 | 10:17:25 PM | buy | $0 | $0 | 3,181.46 | 11,579.31 | 0.2747 | 0xd7...e1c6 |