WhatToFarm
12 Swap

Info about GHST-FUD pair

Price USD
$0.9896
Price
2,640.84 FUD
TVL
$87,147.42
MKT CAP
$29.13M
5m
0%
1h
0.07%
4h
0.01%
24h
4.89%
TXNS
14
Buys
7
Sells
7
Volume
81
Telegram price alerts
Pair:
0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
FUD:
0x403E967b044d4Be25170310157cB1A4Bf10bdD0f
Pooled GHST:
44,029.64
Pooled FUD:
$116.62M

GHST/FUD price stats on Polygon

As of December 8, 2023, the current price of GHST token on DEX Quickswap is $0.9896. GHST price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $81.04. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $29,125,210.16. The liquidity pool contract is 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C with total value locked (TVL) of $87,147.42. The GHST/FUD trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/FUD with the contract address 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C is $87,147.42.

The total transactions of GHST/FUD is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

GHST/FUD pool has a trading volume of $81.04 in the last 24 hours.

The exchange rate of 1 GHST to FUD is 2,640.84, captured at 4:09 PM UTC.

The price of converting 1 GHST to USD is $0.9896 today.

GHST-FUD price chart

DateTime
Price $
Price FUD
MakerTx
2023.12.084:03:50 PMsell$0.87$0.98962 313.562,640.840.88
0x25d...C8B4
0x98...e296
2023.12.083:55:52 PMsell$0.69$0.9891 855.672,640.930.70
0x25d...C8B4
0x70...7ab1
2023.12.083:55:26 PMsell$0.86$0.9892 286.892,641.030.87
0x39F...5eB9
0x36...6a84
2023.12.081:20:10 PMsell$24.74$0.989666 064.542,642.5825.00
0xB71...Dd4B
0x04...be51
2023.12.0811:47:37 AMbuy$8.20$0.983122 187.142,659.518.34
0x5Bb...17B1
0xde...1430
2023.12.084:46:53 AMbuy$0.67$0.97931 825.102,658.960.69
0xB43...a2ea
0xac...2d1c
2023.12.083:38:29 AMsell$12.78$0.965335 000.002,643.7913.24
0xc4C...aD96
0xfa...c48a
2023.12.081:48:06 AMsell$0.57$0.9561 588.672,644.620.60
0xAAE...a06D
0x0d...bfe9
2023.12.0711:07:12 PMbuy$0.76$0.94272 151.012,660.540.81
0xf5F...f6Fb
0x7f...b208
2023.12.0710:27:21 PMbuy$0.39$0.94741 097.602,660.470.41
0x0d1...ef2b
0xb4...eaf4
2023.12.077:59:37 PMbuy$25.30$0.9471 563.912,658.8126.92
0x482...D2Ba
0x53...dde7
2023.12.077:48:21 PMbuy$0.29$0.9404816.582,657.170.31
0x10D...475A
0xfe...9f12
2023.12.075:59:18 PMbuy$4.56$0.943512 836.742,656.864.83
0xC7E...6764
0x31...5f8c
2023.12.075:54:00 PMsell$0.36$0.94351 000.002,640.670.38
0xee2...0d93
0x94...1d91
2023.12.073:57:38 PMsell$35.74$0.9446100 000.002,642.9737.84
0x01c...2cd9
0xad...1420
2023.12.079:54:01 AMbuy$7.65$0.920222 126.182,660.678.32
0xa6a...71Fa
0x3f...ad27
2023.12.079:05:03 AMbuy$0.44$0.92431 256.502,660.140.47
0x0d1...ef2b
0x8c...98b1
2023.12.076:55:51 AMbuy$3.92$0.925711 270.002,659.854.24
0xC81...9cc1
0x05...0358
2023.12.076:47:58 AMbuy$22.64$0.928964 784.162,658.1224.37
0xB3e...ee53
0x5e...73c5
2023.12.076:27:24 AMbuy$0.82$0.92742 357.462,656.590.89
0xb9D...Bb39
0x81...57ff