- WhatToFarm
- Polygon
- Quickswap
- GHST-FUD LPs
Info about GHST-FUD pair
- Pooled GHST:
- 5,426.34
- Pooled FUD:
- $43.51M
GHST/FUD price stats on Polygon
As of September 18, 2025, the current price of GHST token on DEX Quickswap is $0.4724. GHST price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.89. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $9,517,933.23. The liquidity pool contract is 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C with total value locked (TVL) of $5,127.30. The GHST/FUD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/FUD now?
The current liquidity of GHST/FUD with the contract address 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C is $5,127.30.
How many transactions are there in the GHST/FUD pool in the last 24 hours?
The total transactions of GHST/FUD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GHST/FUD pool in the last 24 hours?
GHST/FUD pool has a trading volume of $1.89 in the last 24 hours.
What is the exchange rate of 1 GHST to FUD?
The exchange rate of 1 GHST to FUD is 8,039.28, captured at 11:18 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.4724 today.
GHST-FUD price chart
| Date | Time | Price $ | Price FUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:38:16 PM | buy | $0.7556 | $0.4724 | 12,858.18 | 8,039.28 | 1.59 | 0xe9...fd93 | |
| 09/17/2025 | 3:08:36 PM | buy | $0.2313 | $0.4498 | 4,132.61 | 8,036.15 | 0.5142 | 0x14...6a53 | |
| 09/17/2025 | 11:27:38 AM | sell | $0.7199 | $0.4523 | 12,716.27 | 7,989.58 | 1.59 | 0xd5...71f2 | |
| 09/17/2025 | 11:07:34 AM | sell | $0.1849 | $0.4523 | 3,268.43 | 7,992.52 | 0.4089 | 0x38...f08f | |
| 09/16/2025 | 4:16:46 PM | sell | $22.76 | $0.4553 | 403,322.78 | 8,066.45 | 50 | 0xc4...fbf6 | |
| 09/16/2025 | 4:12:58 PM | sell | $0.1614 | $0.4553 | 2,885.91 | 8,140.76 | 0.3545 | 0x23...5429 | |
| 09/16/2025 | 4:12:54 PM | buy | $56.44 | $0.4553 | 992,582.51 | 8,007.67 | 123.95 | 0xc5...108d | |
| 09/16/2025 | 12:07:30 PM | buy | $11.44 | $0.4516 | 197,583.73 | 7,794.03 | 25.35 | 0x93...4a10 | |
| 09/16/2025 | 4:46:34 AM | sell | $0.1117 | $0.4446 | 1,938.22 | 7,712.61 | 0.2513 | 0x2e...eba7 | |
| 09/15/2025 | 7:37:56 AM | sell | $0.108 | $0.4722 | 1,765.39 | 7,713.1 | 0.2288 | 0x00...7a11 | |
| 09/14/2025 | 9:55:50 PM | buy | $35.28 | $0.4785 | 568,627.52 | 7,711.62 | 73.73 | 0x41...6162 | |
| 09/14/2025 | 11:32:06 AM | sell | $0.1099 | $0.4872 | 1,718.3 | 7,618.18 | 0.2255 | 0x0f...d8d6 | |
| 09/13/2025 | 2:58:47 PM | buy | $0.1127 | $0.5266 | 1,640.76 | 7,664.1 | 0.214 | 0x20...2d5f | |
| 09/13/2025 | 2:31:55 PM | sell | $1.98 | $0.511 | 29,644.04 | 7,620.52 | 3.89 | 0x53...d4ef | |
| 09/13/2025 | 11:39:19 AM | buy | $0.0832 | $0.5108 | 1,248.87 | 7,668.82 | 0.1628 | 0x7c...6ecf | |
| 09/13/2025 | 10:07:19 AM | buy | $0.1169 | $0.5002 | 1,792.6 | 7,668.57 | 0.2337 | 0xc5...b738 | |
| 09/12/2025 | 8:19:59 PM | buy | $0.6823 | $0.4697 | 11,138.41 | 7,667.51 | 1.45 | 0x72...bcaa | |
| 09/12/2025 | 7:55:07 PM | buy | $0.09302 | $0.4697 | 1,518.32 | 7,666.48 | 0.198 | 0x81...f4fe | |
| 09/12/2025 | 11:38:03 AM | buy | $0.1782 | $0.4623 | 2,954.71 | 7,666.12 | 0.3854 | 0xb7...7ffa | |
| 09/10/2025 | 2:16:54 PM | buy | $5.94 | $0.4645 | 98,069.86 | 7,658.04 | 12.8 | 0xfa...7d06 |