- WhatToFarm
- Polygon
- Quickswap
- GHST-FUD LPs
Info about GHST-FUD pair
- Pooled GHST:
- 48,926.69
- Pooled FUD:
- $151.9M
GHST/FUD price stats on Polygon
As of May 2, 2024, the current price of GHST token on DEX Quickswap is $1.7. GHST price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $312.28. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $50,501,672.17. The liquidity pool contract is 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C with total value locked (TVL) of $165,923.14. The GHST/FUD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/FUD now?
The current liquidity of GHST/FUD with the contract address 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C is $165,923.14.
How many transactions are there in the GHST/FUD pool in the last 24 hours?
The total transactions of GHST/FUD is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GHST/FUD pool in the last 24 hours?
GHST/FUD pool has a trading volume of $312.28 in the last 24 hours.
What is the exchange rate of 1 GHST to FUD?
The exchange rate of 1 GHST to FUD is 3,112.31, captured at 4:22 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $1.7 today.
GHST-FUD price chart
| Date | Time | Price $ | Price FUD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:35:30 AM | buy | $45.51 | $1.7 | 83 530.67 | 3,112.31 | 26.84 | 0xe8...4963 | |
| 2024.05.02 | 2:52:22 AM | buy | $13.43 | $1.7 | 24 572.51 | 3,110.1 | 7.90 | 0xa7...cd8a | |
| 2024.05.02 | 1:56:20 AM | buy | $21.30 | $1.69 | 39 170.41 | 3,108.79 | 12.60 | 0x4b...3b65 | |
| 2024.05.02 | 12:05:40 AM | buy | $2.20 | $1.72 | 3 965.30 | 3,107.91 | 1.28 | 0x19...f773 | |
| 2024.05.01 | 11:43:37 PM | buy | $0.93 | $1.72 | 1 682.43 | 3,107.79 | 0.54 | 0x36...499d | |
| 2024.05.01 | 11:41:35 PM | buy | $3.78 | $1.72 | 6 837.47 | 3,107.62 | 2.20 | 0x3c...b896 | |
| 2024.05.01 | 11:16:14 PM | buy | $0.21 | $1.72 | 386.91 | 3,107.47 | 0.12 | 0x3a...7b53 | |
| 2024.05.01 | 7:26:58 PM | buy | $2.39 | $1.69 | 4 389.20 | 3,107.37 | 1.41 | 0xf2...a820 | |
| 2024.05.01 | 5:08:05 PM | buy | $78.88 | $1.64 | 148 946.97 | 3,104.24 | 47.98 | 0x02...dae8 | |
| 2024.05.01 | 4:27:13 PM | sell | $1.46 | $1.66 | 2 707.06 | 3,082.67 | 0.88 | 0xb0...9b3c | |
| 2024.05.01 | 3:32:02 PM | buy | $1.02 | $1.66 | 1 896.85 | 3,101.27 | 0.61 | 0x24...6e95 | |
| 2024.05.01 | 12:36:18 PM | buy | $6.46 | $1.67 | 12 005.38 | 3,100.98 | 3.87 | 0x8b...1ea8 | |
| 2024.05.01 | 11:34:00 AM | buy | $31.18 | $1.65 | 58 619.04 | 3,099.54 | 18.91 | 0x32...5405 | |
| 2024.05.01 | 10:49:49 AM | buy | $2.21 | $1.64 | 4 168.23 | 3,098.26 | 1.35 | 0xb5...3f7f | |
| 2024.05.01 | 10:45:15 AM | buy | $5.57 | $1.64 | 10 510.25 | 3,097.96 | 3.39 | 0x8b...81c4 | |
| 2024.05.01 | 10:31:37 AM | buy | $4.60 | $1.64 | 8 707.44 | 3,097.57 | 2.81 | 0x35...06ec | |
| 2024.05.01 | 10:30:29 AM | buy | $11.83 | $1.64 | 22 388.36 | 3,096.93 | 7.23 | 0xe7...b808 | |
| 2024.05.01 | 10:07:29 AM | buy | $10.49 | $1.62 | 20 000.00 | 3,096.07 | 6.46 | 0xb0...8431 | |
| 2024.05.01 | 9:23:43 AM | buy | $1.23 | $1.61 | 2 355.08 | 3,095.61 | 0.76 | 0x6a...76b7 | |
| 2024.05.01 | 9:21:25 AM | buy | $4.40 | $1.61 | 8 447.34 | 3,095.39 | 2.73 | 0xe8...e7cb |