- WhatToFarm
- Polygon
- Quickswap
- GHST-FUD LPs
Info about GHST-FUD pair
- Pooled GHST:
- 3,745.87
- Pooled FUD:
- $55.13M
GHST/FUD price stats on Polygon
As of June 1, 2026, the current price of GHST token on DEX Quickswap is $0.07166. GHST price is down -17.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.31. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $678,637.91. The liquidity pool contract is 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C with total value locked (TVL) of $537.61. The GHST/FUD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/FUD now?
The current liquidity of GHST/FUD with the contract address 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C is $537.61.
How many transactions are there in the GHST/FUD pool in the last 24 hours?
The total transactions of GHST/FUD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GHST/FUD pool in the last 24 hours?
GHST/FUD pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 GHST to FUD?
The exchange rate of 1 GHST to FUD is 14,678.45, captured at 2:13 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.07166 today.
GHST-FUD price chart
| Date | Time | Price $ | Price FUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:08:41 AM | sell | $0.1125 | $0.07166 | 23,050.83 | 14,678.45 | 1.57 | 0xc1...3124 | |
| 05/31/2026 | 3:41:37 PM | buy | $0.1337 | $0.09023 | 21,886 | 14,767.24 | 1.48 | 0x21...3df1 | |
| 05/31/2026 | 3:39:03 PM | buy | $0.06198 | $0.08692 | 10,525 | 14,758.57 | 0.7131 | 0xd8...d3d0 | |
| 05/24/2026 | 6:02:49 AM | buy | $4.66 | $0.06588 | 1.03M | 14,481.16 | 70.83 | 0x1e...5a16 | |
| 05/04/2026 | 2:23:04 AM | sell | $0.0658 | $0.07259 | 12,807.67 | 14,130.67 | 0.9063 | 0x1b...9710 | |
| 04/30/2026 | 2:27:54 PM | sell | $0.01262 | $0.07151 | 2,494.69 | 14,134.66 | 0.1764 | 0x6d...6526 | |
| 04/28/2026 | 1:28:26 AM | buy | $0.07351 | $0.07434 | 14,057.97 | 14,216.82 | 0.9888 | 0x0d...891e | |
| 04/24/2026 | 3:43:36 AM | sell | $0.06517 | $0.07166 | 12,852.46 | 14,131.35 | 0.9094 | 0x8d...4da4 | |
| 04/20/2026 | 3:46:12 PM | sell | $0.02186 | $0.07783 | 3,971.25 | 14,135.75 | 0.2809 | 0xc5...98be | |
| 04/14/2026 | 12:48:51 AM | sell | $0.07226 | $0.07951 | 12,849.38 | 14,140.15 | 0.9087 | 0xd6...5356 | |
| 04/14/2026 | 12:10:21 AM | sell | $0.03159 | $0.08132 | 5,495.37 | 14,144.94 | 0.3885 | 0x59...72b1 | |
| 04/13/2026 | 3:03:51 PM | buy | $0.03423 | $0.09577 | 5,086.61 | 14,230.3 | 0.3574 | 0x70...f3dd | |
| 04/13/2026 | 2:20:47 PM | buy | $0.07683 | $0.0915 | 11,944.88 | 14,225.83 | 0.8396 | 0xc7...3d28 | |
| 04/12/2026 | 5:32:57 AM | sell | $0.07007 | $0.08019 | 12,356.72 | 14,140.73 | 0.8738 | 0xf0...b714 | |
| 04/12/2026 | 4:57:49 AM | sell | $0.03277 | $0.08049 | 5,758.47 | 14,145.47 | 0.407 | 0xdf...09d3 | |
| 04/11/2026 | 9:53:27 AM | sell | $0.06516 | $0.09064 | 10,172.2 | 14,149.63 | 0.7189 | 0x50...98a9 | |
| 04/11/2026 | 6:36:45 AM | buy | $0.1056 | $0.09952 | 15,106.06 | 14,233.62 | 1.06 | 0x2c...c3a6 | |
| 04/11/2026 | 6:36:43 AM | buy | $0.04967 | $0.09952 | 7,101.06 | 14,227.8 | 0.499 | 0x70...ad9c | |
| 04/11/2026 | 4:07:25 AM | buy | $0.1038 | $0.08316 | 17,761.73 | 14,221.27 | 1.24 | 0xeb...6813 | |
| 04/09/2026 | 12:28:49 PM | sell | $0.08785 | $0.07538 | 16,473.48 | 14,135.77 | 1.16 | 0xc5...daa9 |