WhatToFarm
/
Get started
12 Swap

Info about GHST-FUD pair

Price USD
$0.07578
Price
15,822.13 FUD
TVL
$547.36
MKT CAP
$717K
5m
0%
1h
0%
4h
0%
24h
-12.02%
Share
TXNS
4
Buys
1
Sells
3
Volume
11
Telegram price alerts
Pair:
0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
FUD:
0x403E967b044d4Be25170310157cB1A4Bf10bdD0f
Pooled GHST:
3,606.47
Pooled FUD:
$57.21M

GHST/FUD price stats on Polygon

As of August 30, 2026, the current price of GHST token on DEX Quickswap is $0.07578. GHST price is down -12.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.45. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $717,049.18. The liquidity pool contract is 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C with total value locked (TVL) of $547.36. The GHST/FUD trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/FUD with the contract address 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C is $547.36.

The total transactions of GHST/FUD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

GHST/FUD pool has a trading volume of $11.45 in the last 24 hours.

The exchange rate of 1 GHST to FUD is 15,822.13, captured at 2:34 PM UTC.

The price of converting 1 GHST to USD is $0.07578 today.

GHST-FUD price chart

DateTime
Price $
Price FUD
MakerTXN
08/30/20261:20:37 PMsell$0.1126$0.0757823,513.9515,822.131.48
0xb4b...DA00
0x8c...2b3c
08/29/202611:24:42 PMsell$0.0632$0.0803712,449.9915,832.090.7863
0xb4b...DA00
0x71...3ba3
08/29/20268:14:31 PMbuy$11.15$0.08162.1M15,347.03136.72
0xc32...3ba2
0x58...d952
08/29/20265:45:01 PMsell$0.1151$0.0861419,645.2714,702.781.33
0xb4b...DA00
0x8e...97e8
08/28/202611:23:15 PMbuy$0.1522$0.113619,821.5614,791.351.34
0xb4b...DA00
0x4a...b84c
08/28/202610:14:07 PMbuy$0.0384$0.10535,387.8114,784.60.3644
0xb4b...DA00
0xb1...e883
08/28/20269:34:30 PMbuy$0.137$0.0917122,089.3914,777.241.49
0xb4b...DA00
0x98...e121
08/28/20269:34:28 PMbuy$0.08158$0.0917113,137.3314,767.820.8895
0xb4b...DA00
0x29...4cf4
08/28/20267:37:15 PMbuy$0.1264$0.0741525,163.3514,757.571.7
0xb4b...DA00
0x25...0ef1
08/28/20266:51:36 PMbuy$0.07479$0.0667716,516.5814,746.431.12
0xb4b...DA00
0x2f...d616
08/28/20266:32:28 PMbuy$0.1349$0.0591833,598.7214,733.022.28
0x1D8...c404
0x43...c388
08/26/202612:22:36 PMsell$0.001194$0.04664374.7114,635.950.0256
0x5c2...213a
0xa2...73d9
08/26/20269:27:31 AMsell$0.001205$0.04685376.6714,636.150.02573
0x2e6...8CE2
0xbb...7862
08/26/20269:26:21 AMsell$0.001205$0.04685376.7114,636.350.02573
0x441...20c9
0x79...afe9
08/26/20269:21:52 AMsell$0.001198$0.04656376.7514,636.550.02574
0x63a...b77E
0x79...3bee
08/26/20269:08:55 AMsell$0.0012$0.04656377.1814,636.750.02576
0x1c3...F560
0xcc...6b26
08/26/20268:54:03 AMsell$0.0121$0.046613,802.2814,637.870.2597
0xd0E...9869
0xfe...8583
08/25/202610:29:16 PMsell$0.001215$0.04772372.8714,638.980.02547
0x758...7106
0x1c...f21f
08/25/20269:53:43 PMsell$0.001209$0.04769371.3614,639.180.02536
0xE64...0C08
0xd2...4cba
08/25/20269:52:04 PMsell$0.001208$0.04769371.0314,639.370.02534
0xE73...e4b8
0x6f...c89a