- WhatToFarm
- Polygon
- Quickswap
- GHST-FUD LPs
Info about GHST-FUD pair
- Pooled GHST:
- 32,733.36
- Pooled FUD:
- $56.85M
GHST/FUD price stats on Polygon
As of May 10, 2025, the current price of GHST token on DEX Quickswap is $0.5814. GHST price is up 15.83% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $194.16. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $17,199,515.48. The liquidity pool contract is 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C with total value locked (TVL) of $38,063.85. The GHST/FUD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/FUD now?
The current liquidity of GHST/FUD with the contract address 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C is $38,063.85.
How many transactions are there in the GHST/FUD pool in the last 24 hours?
The total transactions of GHST/FUD is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHST/FUD pool in the last 24 hours?
GHST/FUD pool has a trading volume of $194.16 in the last 24 hours.
What is the exchange rate of 1 GHST to FUD?
The exchange rate of 1 GHST to FUD is 1,741.92, captured at 11:25 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.5814 today.
GHST-FUD price chart
| Date | Time | Price $ | Price FUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:42:12 AM | buy | $0.3446 | $0.5814 | 1,032.66 | 1,741.92 | 0.5928 | 0x0d...0989 | |
| 05/10/2025 | 7:41:15 AM | buy | $1.24 | $0.5417 | 3,994.14 | 1,741.77 | 2.29 | 0xf6...caf2 | |
| 05/10/2025 | 7:04:23 AM | buy | $0.3561 | $0.5366 | 1,155.81 | 1,741.61 | 0.6636 | 0x78...68c3 | |
| 05/10/2025 | 6:50:49 AM | buy | $1.71 | $0.538 | 5,548.86 | 1,741.41 | 3.18 | 0xe9...a780 | |
| 05/10/2025 | 5:28:05 AM | buy | $12.71 | $0.5346 | 41,375.44 | 1,739.97 | 23.77 | 0x10...8de6 | |
| 05/10/2025 | 5:21:11 AM | buy | $2.99 | $0.5346 | 9,745.05 | 1,738.41 | 5.6 | 0x7d...3b2f | |
| 05/10/2025 | 3:00:26 AM | buy | $1.36 | $0.5361 | 4,413.78 | 1,737.97 | 2.53 | 0x73...6e57 | |
| 05/10/2025 | 1:15:35 AM | buy | $2.15 | $0.5303 | 7,072.4 | 1,737.62 | 4.07 | 0x0c...f14e | |
| 05/10/2025 | 12:28:03 AM | buy | $0.1978 | $0.5399 | 636.66 | 1,737.39 | 0.3664 | 0x9a...9fa9 | |
| 05/10/2025 | 12:21:51 AM | buy | $1.18 | $0.537 | 3,829.88 | 1,737.25 | 2.2 | 0xbb...b086 | |
| 05/10/2025 | 12:09:23 AM | buy | $0.1086 | $0.5327 | 354.38 | 1,737.12 | 0.204 | 0x19...d17b | |
| 05/10/2025 | 12:06:23 AM | buy | $3.61 | $0.5316 | 11,810.92 | 1,736.75 | 6.8 | 0x6c...0be8 | |
| 05/09/2025 | 11:50:31 PM | buy | $0.0007269 | $0.5293 | 2.38 | 1,736.39 | 0.001373 | 0x0e...9e11 | |
| 05/09/2025 | 10:25:56 PM | buy | $0.5316 | $0.5179 | 1,782.5 | 1,736.34 | 1.02 | 0x5a...949d | |
| 05/09/2025 | 10:15:48 PM | buy | $9.1 | $0.5203 | 30,348.78 | 1,735.35 | 17.48 | 0x28...0918 | |
| 05/09/2025 | 9:51:21 PM | buy | $30.16 | $0.5222 | 100,000 | 1,731.37 | 57.75 | 0xbb...cf6d | |
| 05/09/2025 | 9:35:55 PM | buy | $30.23 | $0.5217 | 99,988.62 | 1,725.27 | 57.95 | 0x92...b6fe | |
| 05/09/2025 | 9:33:05 PM | buy | $1.1 | $0.5217 | 3,643.84 | 1,722.13 | 2.11 | 0x80...4aaa | |
| 05/09/2025 | 9:02:47 PM | buy | $6.88 | $0.5186 | 22,836 | 1,721.32 | 13.26 | 0x99...0a04 | |
| 05/09/2025 | 8:23:48 PM | buy | $2.99 | $0.5156 | 10,000 | 1,720.32 | 5.81 | 0x14...2281 |