- WhatToFarm
- Polygon
- Quickswap
- GHST-FUD LPs
Info about GHST-FUD pair
- Pooled GHST:
- 4,294.95
- Pooled FUD:
- $49.17M
GHST/FUD price stats on Polygon
As of November 3, 2025, the current price of GHST token on DEX Quickswap is $0.3259. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $6,099,117.78. The liquidity pool contract is 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C with total value locked (TVL) of $5,000.00. The GHST/FUD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/FUD now?
The current liquidity of GHST/FUD with the contract address 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C is $5,000.00.
How many transactions are there in the GHST/FUD pool in the last 24 hours?
The total transactions of GHST/FUD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHST/FUD pool in the last 24 hours?
GHST/FUD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHST to FUD?
The exchange rate of 1 GHST to FUD is 11,450.92, captured at 2:38 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3259 today.
GHST-FUD price chart
| Date | Time | Price $ | Price FUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 2:33:33 PM | buy | $3.94 | $0.3259 | 138,697.29 | 11,450.92 | 12.11 | 0xd2...38b6 | |
| 10/28/2025 | 9:48:41 AM | sell | $0.1405 | $0.3249 | 4,908.62 | 11,351.45 | 0.4324 | 0xbc...972d | |
| 10/26/2025 | 10:25:05 AM | buy | $0.07476 | $0.3381 | 2,525.09 | 11,420.42 | 0.2211 | 0x38...8648 | |
| 10/26/2025 | 8:14:33 AM | buy | $0.04198 | $0.3299 | 1,452.85 | 11,419.5 | 0.1272 | 0x28...7202 | |
| 10/22/2025 | 9:03:28 PM | sell | $0.07206 | $0.2885 | 2,834.52 | 11,351.41 | 0.2497 | 0x8a...de5c | |
| 10/21/2025 | 3:01:16 AM | sell | $0.04026 | $0.3104 | 1,472.13 | 11,352.4 | 0.1296 | 0x39...a046 | |
| 10/16/2025 | 7:27:21 PM | sell | $0.07464 | $0.3119 | 2,716.85 | 11,353.38 | 0.2392 | 0xec...6834 | |
| 10/16/2025 | 6:11:37 PM | sell | $0.07537 | $0.311 | 2,751.64 | 11,354.64 | 0.2423 | 0x78...9a6b | |
| 10/15/2025 | 2:18:41 PM | buy | $21.54 | $0.3259 | 743,545.27 | 11,250.57 | 66.08 | 0x7e...52da | |
| 10/14/2025 | 4:46:43 PM | buy | $1.46 | $0.3271 | 49,496.35 | 11,069.36 | 4.47 | 0xfc...d35d | |
| 10/13/2025 | 9:01:09 PM | buy | $0.08863 | $0.3412 | 2,872.1 | 11,057.58 | 0.2597 | 0xff...3638 | |
| 10/12/2025 | 7:19:29 PM | buy | $0.06697 | $0.3182 | 2,326.67 | 11,056.4 | 0.2104 | 0x6d...faed | |
| 10/12/2025 | 2:01:19 AM | sell | $0.06508 | $0.2845 | 2,513.59 | 10,990.21 | 0.2287 | 0x9e...d7d2 | |
| 10/11/2025 | 7:59:14 PM | sell | $0.01309 | $0.2959 | 486.16 | 10,990.88 | 0.04423 | 0x54...9559 | |
| 10/11/2025 | 3:59:14 PM | sell | $0.05417 | $0.3015 | 1,974.76 | 10,991.44 | 0.1796 | 0xc4...e9cb | |
| 10/11/2025 | 10:26:50 AM | sell | $0.09867 | $0.3016 | 3,596.11 | 10,992.69 | 0.3271 | 0x20...cb18 | |
| 10/11/2025 | 12:34:38 AM | sell | $0.2693 | $0.3004 | 9,857.32 | 10,995.71 | 0.8964 | 0x0f...a441 | |
| 10/10/2025 | 6:30:20 PM | sell | $0.09956 | $0.3725 | 2,939.56 | 10,998.59 | 0.2672 | 0x09...c52b | |
| 10/10/2025 | 12:03:27 AM | sell | $0.125 | $0.3999 | 3,438.67 | 11,000.02 | 0.3126 | 0xb1...bfc6 | |
| 10/10/2025 | 12:03:23 AM | sell | $0.08373 | $0.3999 | 2,303.24 | 11,001.3 | 0.2093 | 0x9a...e43c |