WhatToFarm
/
12 Swap

Info about GHST-FUD pair

Price USD
$0.5814
Price
1,741.92 FUD
TVL
$38,063.85
MKT CAP
$17.2M
5m
0%
1h
0%
4h
8.75%
24h
15.83%
Share
TXNS
32
Buys
32
Sells
0
Volume
194
Telegram price alerts
Pair:
0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
FUD:
0x403E967b044d4Be25170310157cB1A4Bf10bdD0f
Pooled GHST:
32,733.36
Pooled FUD:
$56.85M

GHST/FUD price stats on Polygon

As of May 10, 2025, the current price of GHST token on DEX Quickswap is $0.5814. GHST price is up 15.83% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $194.16. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $17,199,515.48. The liquidity pool contract is 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C with total value locked (TVL) of $38,063.85. The GHST/FUD trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/FUD with the contract address 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C is $38,063.85.

The total transactions of GHST/FUD is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

GHST/FUD pool has a trading volume of $194.16 in the last 24 hours.

The exchange rate of 1 GHST to FUD is 1,741.92, captured at 11:25 AM UTC.

The price of converting 1 GHST to USD is $0.5814 today.

GHST-FUD price chart

DateTime
Price $
Price FUD
MakerTXN
05/10/20258:42:12 AMbuy$0.3446$0.58141,032.661,741.920.59280x0d...0989
05/10/20257:41:15 AMbuy$1.24$0.54173,994.141,741.772.290xf6...caf2
05/10/20257:04:23 AMbuy$0.3561$0.53661,155.811,741.610.66360x78...68c3
05/10/20256:50:49 AMbuy$1.71$0.5385,548.861,741.413.180xe9...a780
05/10/20255:28:05 AMbuy$12.71$0.534641,375.441,739.9723.770x10...8de6
05/10/20255:21:11 AMbuy$2.99$0.53469,745.051,738.415.60x7d...3b2f
05/10/20253:00:26 AMbuy$1.36$0.53614,413.781,737.972.530x73...6e57
05/10/20251:15:35 AMbuy$2.15$0.53037,072.41,737.624.070x0c...f14e
05/10/202512:28:03 AMbuy$0.1978$0.5399636.661,737.390.36640x9a...9fa9
05/10/202512:21:51 AMbuy$1.18$0.5373,829.881,737.252.20xbb...b086
05/10/202512:09:23 AMbuy$0.1086$0.5327354.381,737.120.2040x19...d17b
05/10/202512:06:23 AMbuy$3.61$0.531611,810.921,736.756.80x6c...0be8
05/09/202511:50:31 PMbuy$0.0007269$0.52932.381,736.390.0013730x0e...9e11
05/09/202510:25:56 PMbuy$0.5316$0.51791,782.51,736.341.020x5a...949d
05/09/202510:15:48 PMbuy$9.1$0.520330,348.781,735.3517.480x28...0918
05/09/20259:51:21 PMbuy$30.16$0.5222100,0001,731.3757.750xbb...cf6d
05/09/20259:35:55 PMbuy$30.23$0.521799,988.621,725.2757.950x92...b6fe
05/09/20259:33:05 PMbuy$1.1$0.52173,643.841,722.132.110x80...4aaa
05/09/20259:02:47 PMbuy$6.88$0.518622,8361,721.3213.260x99...0a04
05/09/20258:23:48 PMbuy$2.99$0.515610,0001,720.325.810x14...2281