- WhatToFarm
- Polygon
- Quickswap
- GHST-FOMO LPs
Info about GHST-FOMO pair
- Pooled GHST:
- 43,648.56
- Pooled FOMO:
- $60.94M
GHST/FOMO price stats on Polygon
As of May 2, 2024, the current price of GHST token on DEX Quickswap is $1.7. GHST price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $340.57. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $50,565,573.71. The liquidity pool contract is 0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B with total value locked (TVL) of $148,210.92. The GHST/FOMO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/FOMO now?
The current liquidity of GHST/FOMO with the contract address 0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B is $148,210.92.
How many transactions are there in the GHST/FOMO pool in the last 24 hours?
The total transactions of GHST/FOMO is 31 in the last 24 hours, 28 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GHST/FOMO pool in the last 24 hours?
GHST/FOMO pool has a trading volume of $340.57 in the last 24 hours.
What is the exchange rate of 1 GHST to FOMO?
The exchange rate of 1 GHST to FOMO is 1,400.24, captured at 10:07 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $1.7 today.
GHST-FOMO price chart
| Date | Time | Price $ | Price FOMO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 8:08:14 AM | buy | $0.83 | $1.7 | 683.79 | 1,400.21 | 0.49 | 0x0c...6ef4 | |
| 2024.05.02 | 8:08:14 AM | buy | $0.37 | $1.7 | 302.64 | 1,400.24 | 0.22 | 0xfc...3da6 | |
| 2024.05.02 | 7:54:22 AM | sell | $0.13 | $1.7 | 106.88 | 1,391.81 | 0.08 | 0x91...2f66 | |
| 2024.05.02 | 6:55:40 AM | buy | $11.09 | $1.69 | 9 182.22 | 1,399.99 | 6.56 | 0x74...bbb6 | |
| 2024.05.02 | 5:22:19 AM | buy | $3.96 | $1.69 | 3 289.82 | 1,399.71 | 2.35 | 0x1d...5827 | |
| 2024.05.02 | 3:35:30 AM | buy | $46.77 | $1.7 | 38 582.29 | 1,398.74 | 27.58 | 0xe8...4963 | |
| 2024.05.02 | 3:32:22 AM | buy | $0.78 | $1.7 | 638.72 | 1,397.83 | 0.46 | 0x88...1ef5 | |
| 2024.05.02 | 3:32:22 AM | buy | $0.41 | $1.7 | 332.39 | 1,397.85 | 0.24 | 0xe6...faf9 | |
| 2024.05.02 | 2:53:18 AM | buy | $14.16 | $1.7 | 11 643.39 | 1,397.55 | 8.33 | 0xdf...fe9c | |
| 2024.05.02 | 1:56:20 AM | buy | $21.84 | $1.69 | 18 045.17 | 1,396.87 | 12.92 | 0x4b...3b65 | |
| 2024.05.02 | 1:30:18 AM | buy | $0.70 | $1.7 | 576.77 | 1,396.44 | 0.41 | 0x36...734b | |
| 2024.05.02 | 1:25:24 AM | buy | $0.70 | $1.7 | 576.77 | 1,396.42 | 0.41 | 0xb0...721d | |
| 2024.05.02 | 1:00:42 AM | buy | $2.43 | $1.7 | 2 000.00 | 1,396.36 | 1.43 | 0xcc...c130 | |
| 2024.05.01 | 11:42:03 PM | buy | $3.49 | $1.72 | 2 830.40 | 1,396.25 | 2.03 | 0xdf...3b41 | |
| 2024.05.01 | 11:16:00 PM | buy | $0.42 | $1.72 | 344.02 | 1,396.17 | 0.25 | 0x33...cf7e | |
| 2024.05.01 | 7:25:04 PM | buy | $4.58 | $1.69 | 3 780.85 | 1,396.08 | 2.71 | 0x78...4e54 | |
| 2024.05.01 | 5:08:05 PM | buy | $23.56 | $1.64 | 20 000.00 | 1,395.53 | 14.33 | 0x24...0a48 | |
| 2024.05.01 | 4:27:13 PM | buy | $0.72 | $1.66 | 599.42 | 1,395.06 | 0.43 | 0xb0...9b3c | |
| 2024.05.01 | 4:26:23 PM | sell | $0.87 | $1.66 | 721.33 | 1,386.71 | 0.52 | 0xf6...b2a2 | |
| 2024.05.01 | 3:32:02 PM | buy | $1.07 | $1.66 | 898.66 | 1,395.06 | 0.64 | 0x24...6e95 |