- WhatToFarm
- Polygon
- Quickswap
- GHST-FOMO LPs
Info about GHST-FOMO pair
- Pooled GHST:
- 6,297.96
- Pooled FOMO:
- $24.85M
GHST/FOMO price stats on Polygon
As of December 28, 2025, the current price of GHST token on DEX Quickswap is $0.1836. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,383,155.54. The liquidity pool contract is 0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B with total value locked (TVL) of $2,310.27. The GHST/FOMO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/FOMO now?
The current liquidity of GHST/FOMO with the contract address 0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B is $2,310.27.
How many transactions are there in the GHST/FOMO pool in the last 24 hours?
The total transactions of GHST/FOMO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHST/FOMO pool in the last 24 hours?
GHST/FOMO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHST to FOMO?
The exchange rate of 1 GHST to FOMO is 3,957.77, captured at 2:42 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1836 today.
GHST-FOMO price chart
| Date | Time | Price $ | Price FOMO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:01:27 PM | buy | $0.03233 | $0.1836 | 696.63 | 3,957.77 | 0.176 | 0x97...12fa | |
| 12/19/2025 | 8:32:43 PM | sell | $0.02668 | $0.1836 | 571.47 | 3,934.04 | 0.1452 | 0x1f...88d2 | |
| 12/18/2025 | 12:05:16 PM | sell | $0.02663 | $0.1836 | 570.52 | 3,934.22 | 0.145 | 0xea...a27a | |
| 12/18/2025 | 7:21:46 AM | sell | $0.02313 | $0.1836 | 495.56 | 3,934.39 | 0.1259 | 0x64...6932 | |
| 12/18/2025 | 5:33:34 AM | buy | $0.02278 | $0.1836 | 491.02 | 3,958.1 | 0.124 | 0x96...ce01 | |
| 12/18/2025 | 4:00:14 AM | buy | $0.3814 | $0.1836 | 8,215.67 | 3,956.71 | 2.07 | 0xbc...64a4 | |
| 12/18/2025 | 2:37:46 AM | buy | $0.02358 | $0.1836 | 507.76 | 3,955.33 | 0.1283 | 0xbf...6b00 | |
| 12/17/2025 | 11:13:45 PM | buy | $0.02351 | $0.1836 | 506.43 | 3,955.17 | 0.128 | 0x38...aac5 | |
| 12/17/2025 | 8:28:17 PM | sell | $0.02459 | $0.1836 | 526.45 | 3,931.48 | 0.1339 | 0x92...e778 | |
| 12/17/2025 | 4:54:14 PM | sell | $0 | $0 | 1,031.16 | 3,931.72 | 0.2622 | 0x58...a190 | |
| 12/17/2025 | 3:29:02 PM | buy | $0 | $0 | 1,591.99 | 3,955.33 | 0.4024 | 0x13...5f6c | |
| 12/16/2025 | 10:35:49 PM | sell | $0 | $0 | 629.9 | 3,931.48 | 0.1602 | 0x6d...e8fe | |
| 12/16/2025 | 10:17:19 PM | buy | $0 | $0 | 861.95 | 3,955.14 | 0.2179 | 0x53...3213 | |
| 12/15/2025 | 8:25:15 PM | sell | $0 | $0 | 394.28 | 3,931.37 | 0.1002 | 0x08...84b7 | |
| 12/14/2025 | 7:58:41 AM | sell | $0 | $0 | 520.31 | 3,931.52 | 0.1323 | 0xca...0ae9 | |
| 12/11/2025 | 2:43:51 AM | sell | $0 | $0 | 842.33 | 3,931.73 | 0.2142 | 0x30...52d0 | |
| 12/07/2025 | 3:54:53 AM | buy | $0 | $0 | 482.61 | 3,955.49 | 0.122 | 0xed...57a6 | |
| 12/02/2025 | 5:08:42 PM | sell | $0 | $0 | 844.2 | 3,931.85 | 0.2147 | 0xd7...0209 | |
| 12/01/2025 | 5:52:16 PM | sell | $0 | $0 | 463.79 | 3,932.06 | 0.1179 | 0x2d...dc8c | |
| 12/01/2025 | 4:45:00 AM | sell | $0 | $0 | 815.67 | 3,932.26 | 0.2074 | 0x52...bcc3 |