- WhatToFarm
- Polygon
- Quickswap
- GHST-ALPHA LPs
Info about GHST-ALPHA pair
- Pooled GHST:
- 8,350.12
- Pooled ALPHA:
- $27.07M
GHST/ALPHA price stats on Polygon
As of October 25, 2026, the current price of GHST token on DEX Quickswap is $0.06511. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $620,486.85. The liquidity pool contract is 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b with total value locked (TVL) of $1,085.82. The GHST/ALPHA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/ALPHA now?
The current liquidity of GHST/ALPHA with the contract address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b is $1,085.82.
How many transactions are there in the GHST/ALPHA pool in the last 24 hours?
The total transactions of GHST/ALPHA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHST/ALPHA pool in the last 24 hours?
GHST/ALPHA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHST to ALPHA?
The exchange rate of 1 GHST to ALPHA is 3,251.94, captured at 4:34 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06511 today.
GHST-ALPHA price chart
| Date | Time | Price $ | Price ALPHA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 6:17:01 PM | buy | $0.0007682 | $0.06511 | 38.36 | 3,251.94 | 0.01179 | 0x15...e13b | |
| 09/14/2026 | 7:46:03 AM | buy | $0.005014 | $0.06432 | 253.52 | 3,251.9 | 0.07796 | 0x4b...23fc | |
| 09/12/2026 | 5:06:33 PM | sell | $7.99 | $0.06438 | 407,462.23 | 3,281.19 | 124.18 | 0x46...6f84 | |
| 09/10/2026 | 6:03:16 PM | sell | $0.07347 | $0.06277 | 3,898.82 | 3,331.05 | 1.17 | 0xc6...e324 | |
| 09/10/2026 | 6:35:13 AM | buy | $0.106 | $0.0805 | 4,413.01 | 3,351.06 | 1.31 | 0x57...5a94 | |
| 09/07/2026 | 8:57:43 PM | buy | $0.000866 | $0.06264 | 46.31 | 3,350.52 | 0.01382 | 0x45...b5da | |
| 09/06/2026 | 8:30:25 AM | sell | $0.005056 | $0.0633 | 266.04 | 3,330.47 | 0.07988 | 0xda...c2a9 | |
| 09/06/2026 | 3:52:49 AM | sell | $0.003143 | $0.06453 | 162.22 | 3,330.52 | 0.0487 | 0x94...4ae0 | |
| 09/05/2026 | 10:06:31 PM | buy | $0.03549 | $0.0646 | 1,840.5 | 3,350.39 | 0.5493 | 0x81...7f23 | |
| 09/04/2026 | 8:58:36 PM | buy | $0.05841 | $0.0629 | 3,110.54 | 3,349.79 | 0.9285 | 0x1a...b339 | |
| 09/04/2026 | 2:50:06 PM | sell | $0.1096 | $0.06151 | 5,937.31 | 3,330.07 | 1.78 | 0x93...ae65 | |
| 09/03/2026 | 5:12:03 PM | buy | $0.05265 | $0.07707 | 2,289 | 3,350.58 | 0.6831 | 0xd7...a11e | |
| 09/02/2026 | 7:32:40 PM | sell | $0.004678 | $0.06269 | 248.53 | 3,330.26 | 0.07462 | 0x31...2af8 | |
| 09/02/2026 | 5:44:16 PM | sell | $1.09 | $0.06396 | 56,907.55 | 3,337.21 | 17.05 | 0x8a...5350 | |
| 09/02/2026 | 2:08:18 PM | sell | $0.003256 | $0.0638 | 170.69 | 3,344.14 | 0.05104 | 0x5e...64cd | |
| 09/02/2026 | 11:47:00 AM | sell | $0.003714 | $0.06512 | 190.7 | 3,344.19 | 0.05702 | 0xa1...0f23 | |
| 09/02/2026 | 9:36:21 AM | sell | $0.006662 | $0.06512 | 342.13 | 3,344.25 | 0.1023 | 0xc4...eb5e | |
| 09/02/2026 | 7:59:45 AM | sell | $0.005899 | $0.06653 | 296.53 | 3,344.33 | 0.08866 | 0x5a...b851 | |
| 09/02/2026 | 5:28:06 AM | sell | $0.01193 | $0.06679 | 597.47 | 3,344.44 | 0.1786 | 0x42...40ba | |
| 09/02/2026 | 1:36:49 AM | buy | $10.43 | $0.06683 | 515,637 | 3,301.66 | 156.17 | 0xfd...cb16 |