- WhatToFarm
- Polygon
- Quickswap
- GHST-ALPHA LPs
Info about GHST-ALPHA pair
- Pooled GHST:
- 31,201.2
- Pooled ALPHA:
- $28.3M
GHST/ALPHA price stats on Polygon
As of June 30, 2025, the current price of GHST token on DEX Quickswap is $0.37. GHST price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $312.13. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $11,060,505.70. The liquidity pool contract is 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b with total value locked (TVL) of $23,091.41. The GHST/ALPHA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/ALPHA now?
The current liquidity of GHST/ALPHA with the contract address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b is $23,091.41.
How many transactions are there in the GHST/ALPHA pool in the last 24 hours?
The total transactions of GHST/ALPHA is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHST/ALPHA pool in the last 24 hours?
GHST/ALPHA pool has a trading volume of $312.13 in the last 24 hours.
What is the exchange rate of 1 GHST to ALPHA?
The exchange rate of 1 GHST to ALPHA is 909.14, captured at 8:35 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.37 today.
GHST-ALPHA price chart
| Date | Time | Price $ | Price ALPHA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 5:19:26 PM | buy | $7.27 | $0.37 | 17,864.89 | 909.14 | 19.65 | 0xee...095d | |
| 06/30/2025 | 3:23:51 PM | buy | $2.25 | $0.3658 | 5,608.33 | 908.38 | 6.17 | 0xfc...e444 | |
| 06/30/2025 | 3:08:17 PM | buy | $2.13 | $0.3651 | 5,321.1 | 908.03 | 5.86 | 0x3b...492b | |
| 06/30/2025 | 12:18:06 PM | buy | $0.4319 | $0.3656 | 1,072.24 | 907.83 | 1.18 | 0x6a...006c | |
| 06/30/2025 | 9:41:24 AM | buy | $16.7 | $0.371 | 40,813.81 | 906.48 | 45.02 | 0xc9...8ea8 | |
| 06/30/2025 | 8:25:19 AM | buy | $0.04376 | $0.3718 | 106.53 | 905.17 | 0.1176 | 0xc7...9415 | |
| 06/30/2025 | 1:42:50 AM | buy | $1.25 | $0.3766 | 3,015.55 | 905.07 | 3.33 | 0x8d...c65f | |
| 06/30/2025 | 12:36:06 AM | buy | $1.01 | $0.378 | 2,418.87 | 904.9 | 2.67 | 0x95...9d04 | |
| 06/30/2025 | 12:02:46 AM | buy | $20.56 | $0.378 | 49,131.09 | 903.25 | 54.39 | 0x10...3845 | |
| 06/29/2025 | 9:03:13 PM | buy | $0.04243 | $0.3635 | 105.23 | 901.68 | 0.1167 | 0x56...bc8c | |
| 06/29/2025 | 8:59:07 PM | buy | $0.1697 | $0.3635 | 420.92 | 901.66 | 0.4668 | 0x4d...6516 | |
| 06/29/2025 | 8:57:37 PM | buy | $0.04243 | $0.3635 | 105.22 | 901.64 | 0.1167 | 0x14...61e3 | |
| 06/29/2025 | 8:54:57 PM | buy | $0.2121 | $0.3635 | 526.12 | 901.62 | 0.5835 | 0x3c...611c | |
| 06/29/2025 | 8:02:49 PM | buy | $259.47 | $0.3631 | 629,827.47 | 881.45 | 714.53 | 0x97...ca3d | |
| 06/29/2025 | 7:59:35 PM | buy | $0.1695 | $0.3631 | 402.29 | 861.79 | 0.4668 | 0x39...2e2e | |
| 06/29/2025 | 7:58:05 PM | buy | $0.2542 | $0.3631 | 603.4 | 861.76 | 0.7001 | 0xdb...6c6a | |
| 06/29/2025 | 7:56:29 PM | buy | $0.08475 | $0.3631 | 201.12 | 861.73 | 0.2333 | 0x3d...4059 | |
| 06/29/2025 | 11:52:38 AM | buy | $0.3016 | $0.3676 | 707.04 | 861.7 | 0.8205 | 0xec...4ed2 | |
| 06/29/2025 | 9:37:04 AM | buy | $4.98 | $0.3673 | 11,690.63 | 861.32 | 13.57 | 0xb2...f225 | |
| 06/29/2025 | 9:33:56 AM | buy | $5.42 | $0.3624 | 12,881.72 | 860.55 | 14.96 | 0x53...c4d6 |