- WhatToFarm
- Polygon
- Quickswap
- GHST-ALPHA LPs
Info about GHST-ALPHA pair
- Pooled GHST:
- 8,094.7
- Pooled ALPHA:
- $27.93M
GHST/ALPHA price stats on Polygon
As of November 14, 2026, the current price of GHST token on DEX Quickswap is $0.05669. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $539,076.75. The liquidity pool contract is 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b with total value locked (TVL) of $919.27. The GHST/ALPHA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/ALPHA now?
The current liquidity of GHST/ALPHA with the contract address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b is $919.27.
How many transactions are there in the GHST/ALPHA pool in the last 24 hours?
The total transactions of GHST/ALPHA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHST/ALPHA pool in the last 24 hours?
GHST/ALPHA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHST to ALPHA?
The exchange rate of 1 GHST to ALPHA is 3,440.32, captured at 6:25 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.05669 today.
GHST-ALPHA price chart
| Date | Time | Price $ | Price ALPHA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:56:12 AM | sell | $0.04448 | $0.05669 | 2,699.13 | 3,440.32 | 0.7845 | 0x2d...8889 | |
| 11/03/2026 | 12:52:10 PM | buy | $0.2208 | $0.05401 | 14,146.86 | 3,459.64 | 4.08 | 0x3b...5183 | |
| 11/03/2026 | 12:51:28 PM | buy | $0.07364 | $0.05399 | 4,715.62 | 3,457.31 | 1.36 | 0xbb...3b02 | |
| 11/03/2026 | 6:22:34 AM | buy | $0.09814 | $0.05394 | 6,287.49 | 3,455.95 | 1.81 | 0xdf...a85a | |
| 11/03/2026 | 6:20:22 AM | buy | $0.1315 | $0.05394 | 8,425.45 | 3,454.13 | 2.43 | 0x8c...a77e | |
| 11/03/2026 | 6:19:52 AM | buy | $0.1755 | $0.05394 | 11,233.93 | 3,451.7 | 3.25 | 0x31...33b5 | |
| 11/02/2026 | 5:58:21 PM | buy | $13.36 | $0.05694 | 787,009.2 | 3,352.94 | 234.72 | 0x39...3856 | |
| 10/26/2026 | 10:25:39 PM | buy | $0.479 | $0.05627 | 27,708.41 | 3,255.26 | 8.51 | 0xde...c737 | |
| 09/20/2026 | 6:17:01 PM | buy | $0.0007682 | $0.06511 | 38.36 | 3,251.94 | 0.01179 | 0x15...e13b | |
| 09/14/2026 | 7:46:03 AM | buy | $0.005014 | $0.06432 | 253.52 | 3,251.9 | 0.07796 | 0x4b...23fc | |
| 09/12/2026 | 5:06:33 PM | sell | $7.99 | $0.06438 | 407,462.23 | 3,281.19 | 124.18 | 0x46...6f84 | |
| 09/10/2026 | 6:03:16 PM | sell | $0.07347 | $0.06277 | 3,898.82 | 3,331.05 | 1.17 | 0xc6...e324 | |
| 09/10/2026 | 6:35:13 AM | buy | $0.106 | $0.0805 | 4,413.01 | 3,351.06 | 1.31 | 0x57...5a94 | |
| 09/07/2026 | 8:57:43 PM | buy | $0.000866 | $0.06264 | 46.31 | 3,350.52 | 0.01382 | 0x45...b5da | |
| 09/06/2026 | 8:30:25 AM | sell | $0.005056 | $0.0633 | 266.04 | 3,330.47 | 0.07988 | 0xda...c2a9 | |
| 09/06/2026 | 3:52:49 AM | sell | $0.003143 | $0.06453 | 162.22 | 3,330.52 | 0.0487 | 0x94...4ae0 | |
| 09/05/2026 | 10:06:31 PM | buy | $0.03549 | $0.0646 | 1,840.5 | 3,350.39 | 0.5493 | 0x81...7f23 | |
| 09/04/2026 | 8:58:36 PM | buy | $0.05841 | $0.0629 | 3,110.54 | 3,349.79 | 0.9285 | 0x1a...b339 | |
| 09/04/2026 | 2:50:06 PM | sell | $0.1096 | $0.06151 | 5,937.31 | 3,330.07 | 1.78 | 0x93...ae65 | |
| 09/03/2026 | 5:12:03 PM | buy | $0.05265 | $0.07707 | 2,289 | 3,350.58 | 0.6831 | 0xd7...a11e |