- WhatToFarm
- Polygon
- Quickswap
- GHST-ALPHA LPs
Info about GHST-ALPHA pair
- Pooled GHST:
- 41,534.4
- Pooled ALPHA:
- $21.67M
GHST/ALPHA price stats on Polygon
As of May 23, 2025, the current price of GHST token on DEX Quickswap is $0.5022. GHST price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $110.08. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $14,859,190.63. The liquidity pool contract is 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b with total value locked (TVL) of $41,719.24. The GHST/ALPHA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/ALPHA now?
The current liquidity of GHST/ALPHA with the contract address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b is $41,719.24.
How many transactions are there in the GHST/ALPHA pool in the last 24 hours?
The total transactions of GHST/ALPHA is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHST/ALPHA pool in the last 24 hours?
GHST/ALPHA pool has a trading volume of $110.08 in the last 24 hours.
What is the exchange rate of 1 GHST to ALPHA?
The exchange rate of 1 GHST to ALPHA is 522.7, captured at 8:21 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.5022 today.
GHST-ALPHA price chart
| Date | Time | Price $ | Price ALPHA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 7:14:45 PM | buy | $20.54 | $0.5022 | 21,387.86 | 522.7 | 40.91 | 0xdc...f30f | |
| 05/23/2025 | 6:51:25 PM | buy | $2.12 | $0.5062 | 2,190.69 | 522.13 | 4.19 | 0x2b...5113 | |
| 05/23/2025 | 3:11:06 PM | buy | $0.6185 | $0.5136 | 628.72 | 522.06 | 1.2 | 0x1a...c096 | |
| 05/23/2025 | 2:45:36 PM | buy | $3.33 | $0.5103 | 3,411.14 | 521.97 | 6.53 | 0x37...d3b3 | |
| 05/23/2025 | 10:13:54 AM | buy | $39.77 | $0.54 | 38,362.41 | 520.96 | 73.63 | 0xc7...4a86 | |
| 05/23/2025 | 8:47:48 AM | buy | $2.68 | $0.5375 | 2,598.04 | 519.98 | 4.99 | 0x1c...84ad | |
| 05/23/2025 | 7:22:16 AM | buy | $23.34 | $0.5355 | 22,634.22 | 519.37 | 43.57 | 0xf9...8435 | |
| 05/23/2025 | 7:06:26 AM | buy | $0.7582 | $0.5355 | 734.54 | 518.81 | 1.41 | 0x09...263a | |
| 05/23/2025 | 6:50:46 AM | buy | $1.11 | $0.5355 | 1,078.87 | 518.77 | 2.07 | 0xef...c21f | |
| 05/23/2025 | 3:23:54 AM | buy | $0.6239 | $0.5538 | 584.35 | 518.73 | 1.12 | 0x1d...9c94 | |
| 05/23/2025 | 1:38:12 AM | buy | $2.36 | $0.5423 | 2,265.33 | 518.66 | 4.36 | 0xcd...b3d6 | |
| 05/23/2025 | 1:03:42 AM | buy | $0.3928 | $0.5409 | 376.56 | 518.59 | 0.7261 | 0xd8...cd38 | |
| 05/23/2025 | 12:30:50 AM | buy | $2.2 | $0.5434 | 2,106.82 | 518.53 | 4.06 | 0x39...987a | |
| 05/22/2025 | 10:43:12 PM | buy | $1.08 | $0.5375 | 1,042.11 | 518.46 | 2 | 0x80...714a | |
| 05/22/2025 | 10:19:22 PM | buy | $2.85 | $0.5337 | 2,776 | 518.37 | 5.35 | 0xf4...dbc7 | |
| 05/22/2025 | 8:16:58 PM | buy | $4.1 | $0.5326 | 3,993.18 | 518.2 | 7.7 | 0xd0...be99 | |
| 05/22/2025 | 8:13:42 PM | buy | $1.78 | $0.5326 | 1,739.77 | 518.07 | 3.35 | 0xa9...f14e | |
| 05/22/2025 | 7:36:22 PM | buy | $0.3535 | $0.5334 | 343.29 | 518.02 | 0.6627 | 0xae...d01f | |
| 05/22/2025 | 4:40:18 PM | buy | $3.09 | $0.5344 | 3,000.86 | 517.94 | 5.79 | 0x34...ba1c | |
| 05/22/2025 | 12:24:31 PM | buy | $2.34 | $0.5274 | 2,303.01 | 517.81 | 4.44 | 0xc5...0447 |