- WhatToFarm
- Polygon
- Quickswap
- GHST-ALPHA LPs
Info about GHST-ALPHA pair
- Pooled GHST:
- 29,170.33
- Pooled ALPHA:
- $37.39M
GHST/ALPHA price stats on Polygon
As of March 14, 2025, the current price of GHST token on DEX Quickswap is $0.4021. GHST price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $140.13. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $11,879,831.83. The liquidity pool contract is 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b with total value locked (TVL) of $23,462.38. The GHST/ALPHA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/ALPHA now?
The current liquidity of GHST/ALPHA with the contract address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b is $23,462.38.
How many transactions are there in the GHST/ALPHA pool in the last 24 hours?
The total transactions of GHST/ALPHA is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHST/ALPHA pool in the last 24 hours?
GHST/ALPHA pool has a trading volume of $140.13 in the last 24 hours.
What is the exchange rate of 1 GHST to ALPHA?
The exchange rate of 1 GHST to ALPHA is 1,285.46, captured at 6:31 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.4021 today.
GHST-ALPHA price chart
| Date | Time | Price $ | Price ALPHA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:34:30 AM | buy | $1.46 | $0.4021 | 4,684.35 | 1,285.46 | 3.64 | 0x7a...cdfe | |
| 03/14/2025 | 2:06:54 AM | buy | $0.05515 | $0.4001 | 177.15 | 1,285.29 | 0.1378 | 0xaa...a967 | |
| 03/14/2025 | 12:28:53 AM | buy | $83.97 | $0.3991 | 268,430.63 | 1,276.06 | 210.35 | 0x8a...431a | |
| 03/13/2025 | 10:08:33 PM | buy | $1.61 | $0.3938 | 5,185.27 | 1,266.74 | 4.09 | 0x58...cbc1 | |
| 03/13/2025 | 10:02:08 PM | buy | $2.47 | $0.3915 | 8,000.4 | 1,266.29 | 6.31 | 0x92...2eb0 | |
| 03/13/2025 | 5:27:12 PM | buy | $1.77 | $0.3945 | 5,708.48 | 1,265.83 | 4.5 | 0x38...b8d9 | |
| 03/13/2025 | 5:13:08 PM | buy | $0.3833 | $0.3945 | 1,229.5 | 1,265.59 | 0.9714 | 0x7d...9580 | |
| 03/13/2025 | 2:34:31 PM | buy | $30.47 | $0.402 | 95,684.59 | 1,262.29 | 75.8 | 0xc0...7011 | |
| 03/13/2025 | 1:11:45 PM | buy | $0.3969 | $0.4051 | 1,233.5 | 1,259 | 0.9797 | 0xa0...f6ff | |
| 03/13/2025 | 10:45:30 AM | buy | $1.9 | $0.4006 | 6,000 | 1,258.75 | 4.76 | 0x45...393a | |
| 03/13/2025 | 10:16:19 AM | buy | $14.89 | $0.4007 | 46,726.01 | 1,256.96 | 37.17 | 0x78...1ae7 | |
| 03/13/2025 | 7:17:09 AM | buy | $0.7104 | $0.391 | 2,280.74 | 1,255.3 | 1.81 | 0x70...c9a0 | |
| 03/13/2025 | 2:37:46 AM | sell | $40.07 | $0.4007 | 125,194.64 | 1,251.94 | 100 | 0xac...a628 | |
| 03/13/2025 | 2:17:35 AM | sell | $100.24 | $0.4009 | 316,738.91 | 1,266.95 | 250 | 0x57...6d95 | |
| 03/13/2025 | 2:14:15 AM | sell | $29.67 | $0.4009 | 94,796.34 | 1,281.03 | 74 | 0x3a...19b7 | |
| 03/13/2025 | 1:52:39 AM | buy | $1.36 | $0.3991 | 4,426.71 | 1,291.86 | 3.42 | 0xc0...722d | |
| 03/12/2025 | 11:46:01 PM | buy | $4 | $0.3976 | 13,000 | 1,291.26 | 10.06 | 0xb1...16b2 | |
| 03/12/2025 | 11:45:15 PM | buy | $4 | $0.3976 | 13,000 | 1,290.37 | 10.07 | 0x80...2adc | |
| 03/12/2025 | 8:26:47 PM | sell | $38.69 | $0.3946 | 126,167.3 | 1,286.53 | 98.06 | 0xf4...4369 | |
| 03/12/2025 | 8:25:25 PM | buy | $0.08764 | $0.3946 | 288.42 | 1,298.63 | 0.222 | 0xa3...f8a7 |