WhatToFarm
/
Get started
12 Swap

Info about GHST-ALPHA pair

Price USD
$0.09944
Price
2,768.45 ALPHA
TVL
$1,801.73
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
16.31%
Share
TXNS
5
Buys
4
Sells
1
Volume
0
Telegram price alerts
Pair:
0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
ALPHA:
0x6a3E7C3c6EF65Ee26975b12293cA1AAD7e1dAeD2
Pooled GHST:
9,071.63
Pooled ALPHA:
$25.04M

GHST/ALPHA price stats on Polygon

As of April 8, 2026, the current price of GHST token on DEX Quickswap is $0.09944. GHST price is up 16.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.32. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,252,477.00. The liquidity pool contract is 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b with total value locked (TVL) of $1,801.74. The GHST/ALPHA trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/ALPHA with the contract address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b is $1,801.74.

The total transactions of GHST/ALPHA is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

GHST/ALPHA pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 GHST to ALPHA is 2,768.45, captured at 12:30 AM UTC.

The price of converting 1 GHST to USD is $0.09944 today.

GHST-ALPHA price chart

DateTime
Price $
Price ALPHA
MakerTXN
04/08/202612:25:33 AMbuy$0.1049$0.099442,921.342,768.451.05
0x16d...BA96
0xd2...a799
04/07/20266:19:45 PMbuy$0.05627$0.09841,582.742,767.950.5718
0x238...6A50
0xa8...3114
04/07/202612:36:35 PMsell$0.04426$0.083271,462.42,751.360.5315
0x037...8dE3
0xa6...fcde
04/07/20268:11:09 AMbuy$0.05567$0.098981,556.92,767.930.5624
0x133...eDbe
0x5b...1399
04/07/20267:37:19 AMbuy$0.05475$0.08551,772.342,767.560.6403
0x107...1e05
0xa1...21a6
04/02/202611:01:57 PMbuy$0.421$0.0732715,8932,765.615.74
0x7b3...B5b8
0x53...566d
04/01/20268:48:03 AMsell$0.0585$0.076382,104.352,747.530.7659
0x2ff...C6dc
0xc7...7905
03/31/20264:20:41 PMsell$0.01495$0.07972515.622,747.820.1876
0xb4b...DA00
0xd9...ecb4
03/31/20264:28:25 AMsell$0.04986$0.088391,550.062,748.050.564
0x282...73C7
0xce...44f7
03/28/20264:46:19 PMsell$0.05451$0.10241,462.412,748.380.532
0x5b3...A11F
0x8f...2ad2
03/28/20268:52:59 AMsell$0.05709$0.11561,356.742,748.690.4935
0x75B...6498
0x2f...ca26
03/28/20264:31:47 AMbuy$0.09659$0.12822,082.462,765.180.7531
0xC73...c995
0x5e...f6c1
03/27/20267:00:51 PMsell$0.05993$0.10661,544.512,748.550.5619
0x5b3...A11F
0x6b...c05f
03/27/20268:56:33 AMsell$0.1991$0.13194,150.42,749.181.5
0xc2d...8de9
0x00...58f4
03/27/20268:31:21 AMbuy$0.02359$0.1374475.052,766.160.1717
0x2ff...C6dc
0xea...fbac
03/27/20268:27:53 AMbuy$0.06362$0.13411,311.892,765.960.4742
0x774...2A72
0x81...1c14
03/27/20265:42:43 AMbuy$0.07684$0.11791,801.642,765.620.6514
0x565...3e8B
0x5b...a4ee
03/27/20265:21:35 AMbuy$0.061$0.099591,693.792,765.230.6125
0x92B...B43b
0xe2...1a02
03/27/20265:08:57 AMbuy$0.06524$0.086022,097.042,764.810.7584
0x0bC...E086
0x74...24c2