- WhatToFarm
- Polygon
- Quickswap
- GHST-ALPHA LPs
Info about GHST-ALPHA pair
- Pooled GHST:
- 8,538.11
- Pooled ALPHA:
- $26.47M
GHST/ALPHA price stats on Polygon
As of August 26, 2026, the current price of GHST token on DEX Quickswap is $0.04772. GHST price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.03. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $464,253.32. The liquidity pool contract is 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b with total value locked (TVL) of $816.12. The GHST/ALPHA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/ALPHA now?
The current liquidity of GHST/ALPHA with the contract address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b is $816.12.
How many transactions are there in the GHST/ALPHA pool in the last 24 hours?
The total transactions of GHST/ALPHA is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GHST/ALPHA pool in the last 24 hours?
GHST/ALPHA pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 GHST to ALPHA?
The exchange rate of 1 GHST to ALPHA is 3,091.15, captured at 5:15 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.04772 today.
GHST-ALPHA price chart
| Date | Time | Price $ | Price ALPHA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:30:31 PM | sell | $0.001215 | $0.04772 | 78.72 | 3,091.15 | 0.02546 | 0x88...9760 | |
| 08/25/2026 | 10:28:42 PM | sell | $0.001215 | $0.04772 | 78.74 | 3,091.17 | 0.02547 | 0xf5...04f4 | |
| 08/25/2026 | 9:30:37 PM | sell | $0.001205 | $0.04765 | 78.21 | 3,091.19 | 0.0253 | 0x18...b0ed | |
| 08/25/2026 | 9:29:27 PM | sell | $0.001203 | $0.04765 | 78.05 | 3,091.21 | 0.02525 | 0x08...5d77 | |
| 08/25/2026 | 9:29:00 PM | sell | $0.001203 | $0.04765 | 78.06 | 3,091.23 | 0.02525 | 0x31...a643 | |
| 08/25/2026 | 9:23:55 PM | sell | $0.01201 | $0.04765 | 779.59 | 3,091.33 | 0.2521 | 0x3d...f260 | |
| 08/25/2026 | 9:22:24 PM | sell | $0.0009999 | $0.04765 | 64.87 | 3,091.43 | 0.02098 | 0x1b...3174 | |
| 08/25/2026 | 9:20:37 PM | sell | $0.0009934 | $0.04733 | 64.87 | 3,091.44 | 0.02098 | 0x63...dcc3 | |
| 08/25/2026 | 9:20:07 PM | sell | $0.01196 | $0.04738 | 780.49 | 3,091.54 | 0.2524 | 0xdc...617f | |
| 08/22/2026 | 1:26:03 PM | sell | $0.05232 | $0.0465 | 3,478.92 | 3,092.04 | 1.12 | 0xf9...209a | |
| 08/19/2026 | 4:13:31 AM | sell | $0.03922 | $0.04279 | 2,834.78 | 3,092.78 | 0.9165 | 0x90...e87e | |
| 07/14/2026 | 11:55:04 PM | sell | $0.06503 | $0.05364 | 3,750.2 | 3,093.55 | 1.21 | 0x74...73a4 | |
| 07/07/2026 | 12:45:37 PM | buy | $0.07976 | $0.05997 | 4,139.04 | 3,112.15 | 1.32 | 0x2b...cc0b | |
| 07/03/2026 | 1:58:37 AM | buy | $0.146 | $0.05912 | 7,682.33 | 3,110.76 | 2.46 | 0x7c...b5b6 | |
| 07/03/2026 | 1:57:58 AM | sell | $0.1468 | $0.05912 | 7,682.33 | 3,092.13 | 2.48 | 0xc7...489b | |
| 06/18/2026 | 12:43:41 AM | buy | $13.05 | $0.05994 | 660,667.45 | 3,034.05 | 217.75 | 0x42...3d07 | |
| 06/17/2026 | 6:34:56 AM | buy | $0.05206 | $0.06016 | 2,560 | 2,958.29 | 0.8653 | 0x72...29ea | |
| 06/14/2026 | 8:32:19 AM | buy | $0 | $0 | 747.45 | 2,957.91 | 0.2526 | 0xbc...7aea | |
| 06/14/2026 | 8:32:19 AM | buy | $0 | $0 | 11,628.42 | 2,956.49 | 3.93 | 0x79...1831 | |
| 06/06/2026 | 9:21:51 PM | sell | $0.04515 | $0.06384 | 2,077.67 | 2,937.7 | 0.7072 | 0x6b...34f7 |