- WhatToFarm
- Polygon
- Quickswap
- GHST-ALPHA LPs
Info about GHST-ALPHA pair
- Pooled GHST:
- 38,358.57
- Pooled ALPHA:
- $22.99M
GHST/ALPHA price stats on Polygon
As of June 1, 2025, the current price of GHST token on DEX Quickswap is $0.3972. GHST price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $223.95. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $11,872,201.86. The liquidity pool contract is 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b with total value locked (TVL) of $30,475.31. The GHST/ALPHA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/ALPHA now?
The current liquidity of GHST/ALPHA with the contract address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b is $30,475.31.
How many transactions are there in the GHST/ALPHA pool in the last 24 hours?
The total transactions of GHST/ALPHA is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GHST/ALPHA pool in the last 24 hours?
GHST/ALPHA pool has a trading volume of $223.95 in the last 24 hours.
What is the exchange rate of 1 GHST to ALPHA?
The exchange rate of 1 GHST to ALPHA is 601.05, captured at 10:08 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3972 today.
GHST-ALPHA price chart
| Date | Time | Price $ | Price ALPHA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 10:07:38 AM | buy | $0.7013 | $0.3972 | 1,061.13 | 601.05 | 1.76 | 0x4c...31db | |
| 06/01/2025 | 10:05:06 AM | buy | $2.25 | $0.3972 | 3,417.6 | 600.93 | 5.68 | 0xbf...57e1 | |
| 06/01/2025 | 8:57:25 AM | sell | $0.04962 | $0.3997 | 74.13 | 597.25 | 0.1241 | 0x9d...c20f | |
| 06/01/2025 | 8:56:37 AM | sell | $0.06137 | $0.3997 | 91.69 | 597.25 | 0.1535 | 0xf9...48dc | |
| 06/01/2025 | 6:35:29 AM | buy | $21.49 | $0.4048 | 31,855.15 | 600.02 | 53.08 | 0x91...563d | |
| 06/01/2025 | 5:51:21 AM | buy | $4.15 | $0.4049 | 6,143.89 | 599.03 | 10.25 | 0x89...b79d | |
| 06/01/2025 | 4:51:17 AM | buy | $0.4089 | $0.4019 | 609.22 | 598.86 | 1.01 | 0xc1...213e | |
| 06/01/2025 | 1:59:43 AM | buy | $3.78 | $0.3995 | 5,672.92 | 598.69 | 9.47 | 0x5b...742a | |
| 06/01/2025 | 1:57:27 AM | buy | $1.4 | $0.3995 | 2,105.72 | 598.49 | 3.51 | 0x03...8172 | |
| 06/01/2025 | 1:51:09 AM | buy | $30.07 | $0.3995 | 44,951.33 | 597.26 | 75.26 | 0x0c...cb10 | |
| 06/01/2025 | 12:18:34 AM | buy | $0.3559 | $0.3989 | 531.94 | 596.08 | 0.8923 | 0xd1...fe99 | |
| 05/31/2025 | 9:22:53 PM | buy | $0.2296 | $0.4005 | 341.76 | 596.06 | 0.5733 | 0xf3...6be7 | |
| 05/31/2025 | 7:27:25 PM | buy | $1.69 | $0.3982 | 2,543.45 | 595.98 | 4.26 | 0x7c...da53 | |
| 05/31/2025 | 3:23:40 PM | buy | $154.32 | $0.3964 | 229,649.03 | 589.94 | 389.27 | 0xfb...3f44 | |
| 05/31/2025 | 3:04:00 PM | buy | $1.69 | $0.3964 | 2,500 | 583.97 | 4.28 | 0xf1...7d83 | |
| 05/31/2025 | 2:37:36 PM | sell | $0.1278 | $0.3953 | 187.61 | 580.41 | 0.3232 | 0xf8...b6ff | |
| 05/31/2025 | 2:28:28 PM | sell | $0.1008 | $0.3963 | 147.68 | 580.42 | 0.2544 | 0x93...f4c7 | |
| 05/31/2025 | 10:47:17 AM | buy | $1.03 | $0.393 | 1,531.37 | 583.89 | 2.62 | 0xf8...745f | |
| 05/31/2025 | 8:09:53 AM | buy | $1.1 | $0.3944 | 1,631.3 | 583.81 | 2.79 | 0x59...419c | |
| 05/31/2025 | 6:47:45 AM | buy | $1.61 | $0.3948 | 2,386.93 | 583.7 | 4.08 | 0xf7...d3ab |