- WhatToFarm
- Polygon
- Quickswap
- GHST-ALPHA LPs
Info about GHST-ALPHA pair
- Pooled GHST:
- 12,272.22
- Pooled ALPHA:
- $20.31M
GHST/ALPHA price stats on Polygon
As of September 17, 2025, the current price of GHST token on DEX Quickswap is $0.4523. GHST price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $195.32. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $9,113,328.05. The liquidity pool contract is 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b with total value locked (TVL) of $11,102.94. The GHST/ALPHA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/ALPHA now?
The current liquidity of GHST/ALPHA with the contract address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b is $11,102.94.
How many transactions are there in the GHST/ALPHA pool in the last 24 hours?
The total transactions of GHST/ALPHA is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GHST/ALPHA pool in the last 24 hours?
GHST/ALPHA pool has a trading volume of $195.32 in the last 24 hours.
What is the exchange rate of 1 GHST to ALPHA?
The exchange rate of 1 GHST to ALPHA is 1,650.52, captured at 12:58 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.4523 today.
GHST-ALPHA price chart
| Date | Time | Price $ | Price ALPHA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:32:16 AM | sell | $0.722 | $0.4523 | 2,634.42 | 1,650.52 | 1.59 | 0xbd...db6d | |
| 09/17/2025 | 11:08:16 AM | sell | $0.1376 | $0.4523 | 502.24 | 1,650.77 | 0.3042 | 0x94...38a7 | |
| 09/16/2025 | 9:50:32 PM | buy | $1.28 | $0.4583 | 4,650.16 | 1,660.38 | 2.8 | 0xf9...6c03 | |
| 09/16/2025 | 4:15:18 PM | buy | $67.09 | $0.4553 | 241,728.03 | 1,640.52 | 147.34 | 0xcb...4bb0 | |
| 09/16/2025 | 4:15:20 PM | sell | $0.1116 | $0.4553 | 404.76 | 1,650.09 | 0.2452 | 0x6d...78e4 | |
| 09/16/2025 | 4:14:18 PM | buy | $68.7 | $0.4553 | 241,728.03 | 1,601.94 | 150.89 | 0x94...03a5 | |
| 09/16/2025 | 4:12:54 PM | buy | $46.73 | $0.4553 | 161,152.02 | 1,570.18 | 102.63 | 0xc5...108d | |
| 09/16/2025 | 12:10:30 PM | buy | $10.53 | $0.4516 | 36,271.06 | 1,554.75 | 23.32 | 0x97...becf | |
| 09/14/2025 | 9:48:58 PM | buy | $36.3 | $0.4789 | 117,202.44 | 1,546.13 | 75.8 | 0xfa...ab61 | |
| 09/13/2025 | 2:57:05 PM | buy | $0.08928 | $0.5233 | 262.77 | 1,540.37 | 0.1705 | 0x33...d7cc | |
| 09/13/2025 | 2:34:35 PM | sell | $4.94 | $0.5091 | 14,892.12 | 1,531.86 | 9.72 | 0xf3...b88d | |
| 09/13/2025 | 11:15:43 AM | buy | $0.08847 | $0.5062 | 269.45 | 1,541.81 | 0.1747 | 0xd7...6830 | |
| 09/12/2025 | 8:17:25 PM | buy | $0.7801 | $0.4697 | 2,560.56 | 1,541.67 | 1.66 | 0xa4...37d7 | |
| 09/11/2025 | 12:00:15 AM | sell | $9.2 | $0.4602 | 30,675.67 | 1,533.78 | 20 | 0x9c...66b1 | |
| 09/10/2025 | 5:22:15 PM | buy | $0.08273 | $0.464 | 275.39 | 1,544.48 | 0.1783 | 0xfb...5381 | |
| 09/10/2025 | 9:46:21 AM | buy | $0.5222 | $0.4537 | 1,777.42 | 1,544.38 | 1.15 | 0x27...c67c | |
| 09/09/2025 | 10:41:12 AM | buy | $0.07962 | $0.4552 | 270.09 | 1,544.29 | 0.1748 | 0xa0...4b1e | |
| 09/09/2025 | 3:27:12 AM | sell | $32.57 | $0.4432 | 113,185.3 | 1,540.44 | 73.47 | 0x05...a3af | |
| 09/09/2025 | 3:26:54 AM | sell | $32.3 | $0.4432 | 113,069.99 | 1,551.3 | 72.88 | 0x11...6726 | |
| 09/09/2025 | 3:26:36 AM | sell | $47.81 | $0.4432 | 168,818.55 | 1,564.88 | 107.87 | 0xcd...93e5 |