- WhatToFarm
- Polygon
- Quickswap
- GHST-ALPHA LPs
Info about GHST-ALPHA pair
- Pooled GHST:
- 10,777.34
- Pooled ALPHA:
- $22.01M
GHST/ALPHA price stats on Polygon
As of December 19, 2025, the current price of GHST token on DEX Quickswap is $0.1836. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,383,155.54. The liquidity pool contract is 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b with total value locked (TVL) of $3,965.22. The GHST/ALPHA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/ALPHA now?
The current liquidity of GHST/ALPHA with the contract address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b is $3,965.22.
How many transactions are there in the GHST/ALPHA pool in the last 24 hours?
The total transactions of GHST/ALPHA is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GHST/ALPHA pool in the last 24 hours?
GHST/ALPHA pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 GHST to ALPHA?
The exchange rate of 1 GHST to ALPHA is 2,036.23, captured at 5:54 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1836 today.
GHST-ALPHA price chart
| Date | Time | Price $ | Price ALPHA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:34:13 PM | sell | $0.05231 | $0.1836 | 579.93 | 2,036.23 | 0.2848 | 0x86...aa50 | |
| 12/18/2025 | 11:42:58 AM | sell | $0.04218 | $0.1836 | 467.67 | 2,036.33 | 0.2296 | 0x60...821f | |
| 12/18/2025 | 7:51:20 AM | sell | $0.02792 | $0.1836 | 309.54 | 2,036.4 | 0.152 | 0x31...e2b3 | |
| 12/18/2025 | 5:46:50 AM | sell | $0.04294 | $0.1836 | 476.14 | 2,036.47 | 0.2338 | 0x6f...ca9f | |
| 12/18/2025 | 5:40:40 AM | buy | $0.03669 | $0.1836 | 409.29 | 2,048.75 | 0.1997 | 0x88...6a78 | |
| 12/18/2025 | 4:00:14 AM | buy | $0.3908 | $0.1836 | 4,358.22 | 2,048.31 | 2.12 | 0xbc...64a4 | |
| 12/18/2025 | 3:49:36 AM | buy | $0.02716 | $0.1836 | 302.91 | 2,047.88 | 0.1479 | 0x48...0172 | |
| 12/18/2025 | 2:54:20 AM | buy | $0.02725 | $0.1836 | 303.83 | 2,047.82 | 0.1483 | 0x5a...fe28 | |
| 12/17/2025 | 11:55:49 PM | buy | $0.02881 | $0.1836 | 321.2 | 2,047.76 | 0.1568 | 0xf7...92d2 | |
| 12/17/2025 | 11:08:27 PM | buy | $0.02984 | $0.1836 | 332.75 | 2,047.7 | 0.1625 | 0x6c...2b5e | |
| 12/17/2025 | 7:19:45 PM | sell | $0.04617 | $0.1836 | 511.66 | 2,035.45 | 0.2513 | 0x43...8b15 | |
| 12/17/2025 | 4:00:24 PM | sell | $0 | $0 | 854.84 | 2,035.58 | 0.4199 | 0x0d...4fc7 | |
| 12/17/2025 | 3:15:10 PM | buy | $0 | $0 | 1,915.94 | 2,047.75 | 0.9356 | 0x2e...a955 | |
| 12/17/2025 | 3:35:59 AM | sell | $0 | $0 | 484.78 | 2,035.35 | 0.2381 | 0x47...52ef | |
| 12/16/2025 | 10:35:13 PM | sell | $0 | $0 | 470.37 | 2,035.43 | 0.231 | 0x14...e5ed | |
| 12/16/2025 | 10:19:11 PM | buy | $0 | $0 | 440.32 | 2,047.7 | 0.215 | 0x94...bfa0 | |
| 12/15/2025 | 2:03:53 PM | buy | $0 | $0 | 1,020 | 2,047.57 | 0.4981 | 0xc9...e372 | |
| 12/14/2025 | 12:25:53 AM | sell | $0 | $0 | 1,301.29 | 2,035.33 | 0.6393 | 0x98...a554 | |
| 12/12/2025 | 6:29:25 PM | sell | $0 | $0 | 332.71 | 2,035.48 | 0.1634 | 0x00...0691 | |
| 12/12/2025 | 4:39:20 AM | buy | $0 | $0 | 23,602.56 | 2,045.58 | 11.53 | 0xa1...6675 |