WhatToFarm
/
Get started
12 Swap

Info about GHST-ALPHA pair

Price USD
$0.07213
Price
2,937.36 ALPHA
TVL
$1,265.67
MKT CAP
$708.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
ALPHA:
0x6a3E7C3c6EF65Ee26975b12293cA1AAD7e1dAeD2
Pooled GHST:
8,760.01
Pooled ALPHA:
$25.81M

GHST/ALPHA price stats on Polygon

As of April 30, 2026, the current price of GHST token on DEX Quickswap is $0.07213. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $708,277.88. The liquidity pool contract is 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b with total value locked (TVL) of $1,265.67. The GHST/ALPHA trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/ALPHA with the contract address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b is $1,265.67.

The total transactions of GHST/ALPHA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GHST/ALPHA pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GHST to ALPHA is 2,937.36, captured at 12:58 AM UTC.

The price of converting 1 GHST to USD is $0.07213 today.

GHST-ALPHA price chart

DateTime
Price $
Price ALPHA
MakerTXN
04/23/20268:38:22 PMsell$0.03808$0.072131,550.882,937.360.5279
0x229...c473
0xd3...676e
04/17/202612:53:24 PMbuy$0.0003175$0.0804811.662,955.240.003945
0xc83...8604
0x55...7583
04/16/202611:40:08 PMsell$0.0419$0.0811,519.852,937.710.5173
0x037...8dE3
0x78...870f
04/15/20267:47:26 PMbuy$24.9$0.08544833,729.432,860.35291.47
0xEc3...9013
0xb1...5fe7
04/13/202611:45:25 PMsell$0.04103$0.081311,388.862,752.020.5046
0x2A2...f080
0x2f...ce39
04/13/20262:14:13 PMbuy$0.04649$0.091361,409.062,768.610.5089
0x0dC...bBCc
0x53...7b50
04/11/20267:41:33 PMsell$0.05165$0.084081,690.712,752.050.6143
0xb4b...DA00
0x67...5da4
04/11/20269:43:57 AMsell$0.03833$0.091031,159.012,752.370.421
0x2ff...C6dc
0x2b...c037
04/11/20267:51:57 AMbuy$0.05611$0.10741,446.442,768.920.5223
0x27e...3E36
0xb4...4572
04/11/20264:07:27 AMbuy$0.0884$0.085432,864.762,768.451.03
0xC73...c995
0xa0...9822
04/10/20263:26:23 AMsell$0.04047$0.07331,519.62,751.710.5522
0x05C...97C6
0xbb...ffee
04/08/20264:55:35 AMsell$0.04433$0.087891,388.082,752.030.5043
0x1eF...7625
0x48...0623
04/08/202612:25:33 AMbuy$0.1049$0.099442,921.342,768.451.05
0x16d...BA96
0xd2...a799
04/07/20266:19:45 PMbuy$0.05627$0.09841,582.742,767.950.5718
0x238...6A50
0xa8...3114
04/07/202612:36:35 PMsell$0.04426$0.083271,462.42,751.360.5315
0x037...8dE3
0xa6...fcde
04/07/20268:11:09 AMbuy$0.05567$0.098981,556.92,767.930.5624
0x133...eDbe
0x5b...1399
04/07/20267:37:19 AMbuy$0.05475$0.08551,772.342,767.560.6403
0x107...1e05
0xa1...21a6
04/02/202611:01:57 PMbuy$0.421$0.0732715,8932,765.615.74
0x7b3...B5b8
0x53...566d
04/01/20268:48:03 AMsell$0.0585$0.076382,104.352,747.530.7659
0x2ff...C6dc
0xc7...7905
03/31/20264:20:41 PMsell$0.01495$0.07972515.622,747.820.1876
0xb4b...DA00
0xd9...ecb4