- WhatToFarm
- Polygon
- Quickswap
- GHST-ALPHA LPs
Info about GHST-ALPHA pair
- Pooled GHST:
- 48,304.9
- Pooled ALPHA:
- $46.44M
GHST/ALPHA price stats on Polygon
As of May 2, 2024, the current price of GHST token on DEX Quickswap is $1.72. GHST price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $178.02. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $51,348,190.26. The liquidity pool contract is 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b with total value locked (TVL) of $166,560.38. The GHST/ALPHA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/ALPHA now?
The current liquidity of GHST/ALPHA with the contract address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b is $166,560.38.
How many transactions are there in the GHST/ALPHA pool in the last 24 hours?
The total transactions of GHST/ALPHA is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GHST/ALPHA pool in the last 24 hours?
GHST/ALPHA pool has a trading volume of $178.02 in the last 24 hours.
What is the exchange rate of 1 GHST to ALPHA?
The exchange rate of 1 GHST to ALPHA is 958.52, captured at 1:09 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $1.72 today.
GHST-ALPHA price chart
| Date | Time | Price $ | Price ALPHA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 11:56:46 AM | sell | $3.19 | $1.72 | 1 774.00 | 958.52 | 1.85 | 0x1a...f788 | |
| 2024.05.02 | 11:12:00 AM | buy | $14.86 | $1.71 | 8 369.55 | 964.16 | 8.68 | 0x84...23de | |
| 2024.05.02 | 10:38:56 AM | buy | $8.16 | $1.69 | 4 661.11 | 963.89 | 4.84 | 0xf3...a10a | |
| 2024.05.02 | 10:31:44 AM | buy | $7.06 | $1.7 | 4 000.00 | 963.71 | 4.15 | 0xdc...70f1 | |
| 2024.05.02 | 7:54:22 AM | buy | $0.13 | $1.7 | 74.00 | 963.62 | 0.08 | 0x91...2f66 | |
| 2024.05.02 | 6:57:56 AM | buy | $9.16 | $1.69 | 5 219.65 | 963.51 | 5.42 | 0xac...abae | |
| 2024.05.02 | 5:22:19 AM | buy | $3.43 | $1.69 | 1 958.31 | 963.36 | 2.03 | 0x1d...5827 | |
| 2024.05.02 | 4:51:13 AM | sell | $9.61 | $1.71 | 5 393.75 | 957.66 | 5.63 | 0x60...0322 | |
| 2024.05.02 | 3:35:30 AM | buy | $35.50 | $1.7 | 20 165.37 | 963.13 | 20.94 | 0xe8...4963 | |
| 2024.05.02 | 2:51:50 AM | buy | $10.75 | $1.7 | 6 086.98 | 962.59 | 6.32 | 0x3b...8af3 | |
| 2024.05.02 | 1:56:20 AM | buy | $29.48 | $1.69 | 16 780.73 | 962.11 | 17.44 | 0x4b...3b65 | |
| 2024.05.02 | 12:06:16 AM | buy | $1.97 | $1.72 | 1 099.39 | 961.74 | 1.14 | 0x49...d7f1 | |
| 2024.05.01 | 11:16:30 PM | buy | $0.10 | $1.72 | 54.69 | 961.72 | 0.06 | 0x2f...216c | |
| 2024.05.01 | 7:26:16 PM | buy | $3.28 | $1.69 | 1 864.30 | 961.68 | 1.94 | 0x3d...9349 | |
| 2024.05.01 | 5:08:07 PM | buy | $17.10 | $1.64 | 10 000.00 | 961.43 | 10.40 | 0xe3...48f9 | |
| 2024.05.01 | 4:27:13 PM | buy | $0.15 | $1.66 | 87.61 | 961.22 | 0.09 | 0xb0...9b3c | |
| 2024.05.01 | 4:26:23 PM | buy | $0.87 | $1.66 | 500.00 | 961.21 | 0.52 | 0xf6...b2a2 | |
| 2024.05.01 | 3:32:02 PM | buy | $0.87 | $1.66 | 502.33 | 961.19 | 0.52 | 0x24...6e95 | |
| 2024.05.01 | 12:37:28 PM | buy | $13.72 | $1.67 | 7 904.94 | 961.02 | 8.23 | 0xb9...c05a | |
| 2024.05.01 | 11:56:28 AM | buy | $8.64 | $1.66 | 5 000.00 | 960.75 | 5.20 | 0xd8...f272 |