- WhatToFarm
- Polygon
- Quickswap
- GHST-ALPHA LPs
Info about GHST-ALPHA pair
- Pooled GHST:
- 10,853.11
- Pooled ALPHA:
- $22.01M
GHST/ALPHA price stats on Polygon
As of November 3, 2025, the current price of GHST token on DEX Quickswap is $0.3285. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $6,147,850.78. The liquidity pool contract is 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b with total value locked (TVL) of $5,000.00. The GHST/ALPHA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/ALPHA now?
The current liquidity of GHST/ALPHA with the contract address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b is $5,000.00.
How many transactions are there in the GHST/ALPHA pool in the last 24 hours?
The total transactions of GHST/ALPHA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHST/ALPHA pool in the last 24 hours?
GHST/ALPHA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHST to ALPHA?
The exchange rate of 1 GHST to ALPHA is 2,031.05, captured at 8:47 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3285 today.
GHST-ALPHA price chart
| Date | Time | Price $ | Price ALPHA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 2:31:17 PM | buy | $4.9 | $0.3285 | 30,336.72 | 2,031.05 | 14.93 | 0x9e...b9e3 | |
| 10/28/2025 | 4:58:31 AM | buy | $9.7 | $0.3204 | 61,249.11 | 2,022.61 | 30.28 | 0xff...efdc | |
| 10/26/2025 | 2:54:11 PM | sell | $0.08709 | $0.3245 | 538.04 | 2,004.95 | 0.2683 | 0xd7...4353 | |
| 10/25/2025 | 7:40:11 PM | buy | $1.48 | $0.3212 | 9,293.05 | 2,016.23 | 4.6 | 0x1b...e4df | |
| 10/25/2025 | 5:07:01 PM | buy | $0.05412 | $0.3188 | 342.04 | 2,015.35 | 0.1697 | 0x06...edd0 | |
| 10/24/2025 | 10:54:26 PM | buy | $0.4177 | $0.3068 | 2,743.27 | 2,015.06 | 1.36 | 0x04...6ffd | |
| 10/24/2025 | 10:51:14 PM | sell | $0.1771 | $0.3069 | 1,155.81 | 2,002.85 | 0.577 | 0xf7...e716 | |
| 10/24/2025 | 10:49:02 PM | sell | $0.2534 | $0.3069 | 1,654.07 | 2,003.1 | 0.8257 | 0xb7...c8c6 | |
| 10/21/2025 | 3:44:14 AM | sell | $0.05389 | $0.3085 | 349.85 | 2,003.29 | 0.1746 | 0xb0...fb38 | |
| 10/16/2025 | 8:55:09 PM | sell | $0.9981 | $0.3068 | 6,519.14 | 2,003.92 | 3.25 | 0xb3...f0c9 | |
| 10/15/2025 | 2:13:47 PM | buy | $14.26 | $0.3223 | 88,863.34 | 2,008.42 | 44.24 | 0xae...9c53 | |
| 10/15/2025 | 11:07:35 AM | buy | $0.0002364 | $0.3262 | 1.45 | 2,000.3 | 0.0007248 | 0xf8...2fd3 | |
| 10/14/2025 | 4:45:31 PM | buy | $1.44 | $0.3271 | 8,828.81 | 1,999.5 | 4.41 | 0x41...be84 | |
| 10/11/2025 | 2:22:24 PM | sell | $0.02464 | $0.3007 | 162.81 | 1,986.74 | 0.08194 | 0x63...5fc7 | |
| 10/11/2025 | 10:18:22 AM | sell | $0.09306 | $0.3015 | 613.21 | 1,986.81 | 0.3086 | 0x1a...931a | |
| 10/07/2025 | 12:43:44 AM | sell | $0.08007 | $0.4193 | 379.42 | 1,986.9 | 0.1909 | 0x0a...8b47 | |
| 10/04/2025 | 5:17:12 PM | buy | $0.1835 | $0.4121 | 889.9 | 1,998.82 | 0.4452 | 0x2c...4da3 | |
| 10/02/2025 | 5:18:03 AM | sell | $0.2376 | $0.4259 | 1,108.81 | 1,986.87 | 0.558 | 0xda...fb78 | |
| 10/01/2025 | 10:52:43 PM | sell | $0.1127 | $0.4208 | 532.52 | 1,987.02 | 0.2679 | 0xb6...4dd6 | |
| 10/01/2025 | 10:52:39 PM | sell | $0.1478 | $0.4211 | 697.45 | 1,987.13 | 0.3509 | 0xbb...4a8d |