- WhatToFarm
- Polygon
- Quickswap
- GHERO-GHST LPs
Info about GHERO-GHST pair
- Pooled GHERO:
- 2.79M
- Pooled GHST:
- $1,077.31
GHERO/GHST price stats on Polygon
As of May 14, 2024, the current price of GHERO token on DEX Quickswap is $0.0006899. GHERO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHERO token contract is 0xe7C88C577D27c6084ba41c6b65124258D49BF1Ee with a market cap $20,643.27. The liquidity pool contract is 0x3645c0Ad14061Aa4Eec5a572F667B4524707C983 with total value locked (TVL) of $3,844.87. The GHERO/GHST trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHERO/GHST now?
The current liquidity of GHERO/GHST with the contract address 0x3645c0Ad14061Aa4Eec5a572F667B4524707C983 is $3,844.87.
How many transactions are there in the GHERO/GHST pool in the last 24 hours?
The total transactions of GHERO/GHST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHERO/GHST pool in the last 24 hours?
GHERO/GHST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHERO to GHST?
The exchange rate of 1 GHERO to GHST is 0.0003866, captured at 1:50 AM UTC.
How much is 1 GHERO in dollars?
The price of converting 1 GHERO to USD is $0.0006899 today.
GHERO-GHST price chart
| Date | Time | Price $ | Price GHST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 6:45:56 PM | sell | $343.18 | $0.0006899 | 192.32 | 0.0003866 | 423 141.53 | 0x45...54c7 | |
| 2024.05.05 | 12:47:07 PM | buy | $7.31 | $0.0009851 | 3.99 | 0.0005374 | 7 419.77 | 0x37...3acf | |
| 2024.05.04 | 2:41:21 PM | sell | $2.62 | $0.0009885 | 1.41 | 0.0005333 | 2 646.01 | 0xa9...dda0 | |
| 2024.04.30 | 1:07:51 PM | sell | $77.91 | $0.0009349 | 45.86 | 0.0005503 | 83 334.00 | 0x36...f34a | |
| 2024.04.14 | 2:31:35 AM | sell | $1.46 | $0.0009649 | 0.86 | 0.0005675 | 1 509.05 | 0x5b...5339 | |
| 2024.04.13 | 11:18:54 PM | buy | $0.61 | $0.0009721 | 0.36 | 0.0005711 | 632.00 | 0xd4...5d0f | |
| 2024.04.03 | 5:08:28 PM | sell | $91.35 | $0.001526 | 34.73 | 0.0005801 | 59 875.10 | 0xff...7bb3 | |
| 2024.04.02 | 5:54:37 AM | sell | $6.50 | $0.001624 | 2.37 | 0.0005937 | 4 000.00 | 0x47...2e43 | |
| 2024.04.02 | 5:53:55 AM | sell | $16.39 | $0.001639 | 5.97 | 0.0005967 | 10 000.00 | 0x6f...9966 | |
| 2024.04.02 | 5:53:21 AM | sell | $16.55 | $0.001655 | 6.01 | 0.000601 | 10 000.00 | 0x70...6e41 | |
| 2024.03.30 | 8:30:53 AM | sell | $6.17 | $0.00128 | 2.91 | 0.0006042 | 4 818.33 | 0xf5...da6b | |
| 2024.03.30 | 5:56:43 AM | buy | $424.65 | $0.001386 | 186.07 | 0.0006071 | 350 000.00 | 0x3a...6ae3 | |
| 2024.03.30 | 5:16:25 AM | buy | $48.45 | $0.0009691 | 22.79 | 0.0004559 | 50 000.00 | 0x5e...0a47 | |
| 2024.03.26 | 12:58:32 AM | sell | $31.87 | $0.0006373 | 22.66 | 0.0004531 | 50 000.00 | 0x4a...fa71 | |
| 2024.03.18 | 1:14:01 PM | buy | $16.85 | $0.0005153 | 15.00 | 0.0004588 | 32 693.90 | 0x0a...84a3 | |
| 2024.03.18 | 1:11:51 PM | buy | $15.72 | $0.0005036 | 14.00 | 0.0004484 | 31 224.48 | 0x56...2925 | |
| 2024.03.18 | 1:09:35 PM | buy | $14.60 | $0.0004926 | 13.00 | 0.0004386 | 29 642.43 | 0xba...17d4 | |
| 2024.03.18 | 1:07:53 PM | buy | $15.72 | $0.0004815 | 14.00 | 0.0004287 | 32 656.27 | 0xa8...4737 |