- WhatToFarm
- Polygon
- Quickswap
- GFARM2-WETH LPs
Info about GFARM2-WETH pair
- Pooled GFARM2:
- 6.61
- Pooled WETH:
- $7.85
GFARM2/WETH price stats on Polygon
As of August 19, 2024, the current price of GFARM2 token on DEX Quickswap is $3,112.6. GFARM2 price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $134.78. GFARM2 token contract is 0x7075cAB6bCCA06613e2d071bd918D1a0241379E2 with a market cap $96,044,255.58. The liquidity pool contract is 0xdb869Dab270331C6fE2E690f3b6c93A077ed53d5 with total value locked (TVL) of $41,231.62. The GFARM2/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GFARM2/WETH now?
The current liquidity of GFARM2/WETH with the contract address 0xdb869Dab270331C6fE2E690f3b6c93A077ed53d5 is $41,231.62.
How many transactions are there in the GFARM2/WETH pool in the last 24 hours?
The total transactions of GFARM2/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GFARM2/WETH pool in the last 24 hours?
GFARM2/WETH pool has a trading volume of $134.78 in the last 24 hours.
What is the exchange rate of 1 GFARM2 to WETH?
The exchange rate of 1 GFARM2 to WETH is 1.18, captured at 10:45 PM UTC.
How much is 1 GFARM2 in dollars?
The price of converting 1 GFARM2 to USD is $3,112.6 today.
GFARM2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2024 | 5:34:17 PM | sell | $21.13 | $3,112.6 | 0.00805 | 1.18 | 0.006789 | 0x9e...f19d | |
| 08/19/2024 | 10:29:06 AM | buy | $0.2663 | $3,085.91 | 0.000103 | 1.19 | 0.00008632 | 0x19...07ff | |
| 08/19/2024 | 10:05:38 AM | buy | $9.88 | $3,067.63 | 0.003847 | 1.19 | 0.003223 | 0x9a...e0bf | |
| 08/19/2024 | 9:57:47 AM | buy | $9.49 | $3,078.8 | 0.003676 | 1.19 | 0.003083 | 0xb0...e328 | |
| 08/19/2024 | 9:48:39 AM | buy | $13.68 | $3,080.5 | 0.00529 | 1.19 | 0.004442 | 0x4f...e500 | |
| 08/19/2024 | 9:48:03 AM | buy | $14.19 | $3,083.17 | 0.005477 | 1.18 | 0.004605 | 0xcd...5e79 | |
| 08/19/2024 | 9:46:49 AM | buy | $10.99 | $3,097.09 | 0.004218 | 1.18 | 0.003551 | 0x9e...7833 | |
| 08/19/2024 | 6:48:38 AM | buy | $0.2665 | $3,120.67 | 0.0001014 | 1.18 | 0.00008542 | 0x9a...331b | |
| 08/19/2024 | 4:05:20 AM | sell | $5.84 | $3,121.36 | 0.002211 | 1.18 | 0.001873 | 0xfe...d569 | |
| 08/19/2024 | 12:03:39 AM | buy | $9.3 | $3,105.2 | 0.003556 | 1.18 | 0.002995 | 0xb6...e604 | |
| 08/18/2024 | 11:50:45 PM | buy | $11.74 | $3,105.78 | 0.004486 | 1.18 | 0.003782 | 0x1d...3a00 | |
| 08/18/2024 | 11:32:18 PM | buy | $8.32 | $3,110.46 | 0.003171 | 1.18 | 0.002676 | 0xb3...98d5 | |
| 08/18/2024 | 11:21:28 PM | buy | $10.31 | $3,120.21 | 0.003912 | 1.18 | 0.003305 | 0xfb...d2c1 | |
| 08/18/2024 | 9:56:56 PM | buy | $9.31 | $3,122.87 | 0.003528 | 1.18 | 0.002982 | 0x06...ae57 | |
| 08/18/2024 | 1:10:46 PM | sell | $10.38 | $3,149.23 | 0.003877 | 1.17 | 0.003297 | 0x32...350d | |
| 08/18/2024 | 12:45:24 PM | sell | $8.3 | $3,141.9 | 0.00311 | 1.17 | 0.002643 | 0x0c...b16e | |
| 08/18/2024 | 12:41:12 PM | sell | $8.63 | $3,144.59 | 0.003232 | 1.17 | 0.002744 | 0xa8...2477 | |
| 08/18/2024 | 10:20:35 AM | sell | $6.86 | $3,135.19 | 0.002582 | 1.17 | 0.002191 | 0x36...0b9a | |
| 08/18/2024 | 10:08:15 AM | sell | $7.06 | $3,129.51 | 0.002661 | 1.17 | 0.002256 | 0xf6...3c5c | |
| 08/18/2024 | 9:51:28 AM | sell | $24.07 | $3,131.98 | 0.00908 | 1.18 | 0.007687 | 0xfb...81f5 |