- WhatToFarm
- Polygon
- Quickswap
- GEO$-WMATIC LPs
Info about GEO$-WMATIC pair
- Pooled GEO$:
- 85,506.12
- Pooled WMATIC:
- $51.99
GEO$/WMATIC price stats on Polygon
As of December 26, 2024, the current price of GEO$ token on DEX Quickswap is $0.0002882. GEO$ price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.97. GEO$ token contract is 0xf1428850f92B87e629c6f3A3B75BffBC496F7Ba6 with a market cap $291,489.71. The liquidity pool contract is 0x4BB510322E2fbA14c1F2d1312A3c3C92eF4a2D59 with total value locked (TVL) of $49.85. The GEO$/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GEO$/WMATIC now?
The current liquidity of GEO$/WMATIC with the contract address 0x4BB510322E2fbA14c1F2d1312A3c3C92eF4a2D59 is $49.85.
How many transactions are there in the GEO$/WMATIC pool in the last 24 hours?
The total transactions of GEO$/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GEO$/WMATIC pool in the last 24 hours?
GEO$/WMATIC pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 GEO$ to WMATIC?
The exchange rate of 1 GEO$ to WMATIC is 0.0006013, captured at 11:11 PM UTC.
How much is 1 GEO$ in dollars?
The price of converting 1 GEO$ to USD is $0.0002882 today.
GEO$-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 5:53:12 PM | buy | $0.3523 | $0.0002882 | 0.735 | 0.0006013 | 1,222.45 | 0x64...df1a | |
| 12/26/2024 | 5:56:13 AM | buy | $0.6151 | $0.0002883 | 1.23 | 0.0005785 | 2,133.51 | 0x47...5c8a | |
| 12/24/2024 | 6:06:45 PM | sell | $0.8155 | $0.0003053 | 1.54 | 0.0005786 | 2,670.64 | 0xc6...d31c | |
| 12/24/2024 | 5:24:25 AM | sell | $0.3851 | $0.0003053 | 0.7635 | 0.0006054 | 1,261.16 | 0x2b...8b1e | |
| 12/23/2024 | 7:25:17 PM | sell | $0.5999 | $0.0003033 | 1.24 | 0.000629 | 1,977.65 | 0xcb...29fb | |
| 12/22/2024 | 2:17:22 PM | sell | $0.3217 | $0.0003152 | 0.6654 | 0.000652 | 1,020.6 | 0xa4...4426 | |
| 12/21/2024 | 7:31:58 PM | buy | $0.6335 | $0.0003029 | 1.35 | 0.0006475 | 2,090.98 | 0x29...36a2 | |
| 12/20/2024 | 10:48:15 PM | sell | $0.6766 | $0.00032 | 1.36 | 0.0006438 | 2,114.06 | 0xa0...801e | |
| 12/20/2024 | 3:47:26 PM | sell | $1.09 | $0.0003253 | 2.32 | 0.0006887 | 3,369.43 | 0xd9...9939 | |
| 12/20/2024 | 10:54:18 AM | buy | $1.06 | $0.000296 | 2.49 | 0.0006906 | 3,612.48 | 0x05...8765 | |
| 12/19/2024 | 8:57:47 PM | buy | $0.8214 | $0.0002998 | 1.75 | 0.0006388 | 2,739.72 | 0x75...2ed4 | |
| 12/19/2024 | 3:32:37 AM | sell | $0.02185 | $0.000316 | 0.04253 | 0.000615 | 69.15 | 0x65...bd61 | |
| 12/19/2024 | 3:32:33 AM | sell | $0.05094 | $0.0003168 | 0.09913 | 0.0006166 | 160.75 | 0x03...74ae | |
| 12/19/2024 | 3:32:29 AM | sell | $0.4117 | $0.0003223 | 0.8013 | 0.0006273 | 1,277.36 | 0x62...9de3 | |
| 12/19/2024 | 2:40:47 AM | buy | $1.14 | $0.0003005 | 2.33 | 0.0006127 | 3,806.32 | 0x27...0fb2 | |
| 12/18/2024 | 9:18:54 PM | buy | $0.8667 | $0.0002951 | 1.66 | 0.0005668 | 2,936.17 | 0x91...ff99 | |
| 12/17/2024 | 10:45:10 PM | buy | $0.6934 | $0.0003043 | 1.21 | 0.0005348 | 2,278.49 | 0xb1...1d66 | |
| 12/15/2024 | 9:55:50 PM | sell | $0.1218 | $0.0003089 | 0.2053 | 0.0005207 | 394.4 | 0x6f...c6f9 | |
| 12/14/2024 | 5:51:55 PM | buy | $0.6941 | $0.0003035 | 1.17 | 0.0005133 | 2,286.94 | 0x6e...c54d | |
| 12/12/2024 | 7:47:01 PM | buy | $0.7007 | $0.0003033 | 1.12 | 0.0004888 | 2,310.28 | 0xbc...3c08 |