- WhatToFarm
- Polygon
- Quickswap
- GEO$-USDT LPs
Info about GEO$-USDT pair
- Pooled GEO$:
- 85.89M
- Pooled USDT:
- $36,954.07
GEO$/USDT price stats on Polygon
As of May 17, 2024, the current price of GEO$ token on DEX Quickswap is $0.0004315. GEO$ price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.46. GEO$ token contract is 0xf1428850f92B87e629c6f3A3B75BffBC496F7Ba6 with a market cap $430,246.29. The liquidity pool contract is 0x68F36cbA7157E3724e5D3f21064C01D2d326d427 with total value locked (TVL) of $73,908.14. The GEO$/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GEO$/USDT now?
The current liquidity of GEO$/USDT with the contract address 0x68F36cbA7157E3724e5D3f21064C01D2d326d427 is $73,908.14.
How many transactions are there in the GEO$/USDT pool in the last 24 hours?
The total transactions of GEO$/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GEO$/USDT pool in the last 24 hours?
GEO$/USDT pool has a trading volume of $34.46 in the last 24 hours.
What is the exchange rate of 1 GEO$ to USDT?
The exchange rate of 1 GEO$ to USDT is 0.0004315, captured at 3:18 AM UTC.
How much is 1 GEO$ in dollars?
The price of converting 1 GEO$ to USD is $0.0004315 today.
GEO$-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 7:10:03 PM | buy | $5.51 | $0.0004315 | 5.51 | 0.0004315 | 12 768.78 | 0xbd...2b95 | |
| 2024.05.16 | 2:52:27 PM | sell | $10.28 | $0.0004289 | 10.28 | 0.0004289 | 23 971.22 | 0x0f...5610 | |
| 2024.05.16 | 1:14:18 PM | sell | $17.71 | $0.0004293 | 17.71 | 0.0004293 | 41 244.39 | 0x0d...b42f | |
| 2024.05.16 | 12:41:41 PM | sell | $0.96 | $0.0004295 | 0.96 | 0.0004295 | 2 237.89 | 0x59...fedd | |
| 2024.05.15 | 5:03:35 PM | buy | $5.53 | $0.000432 | 5.53 | 0.000432 | 12 808.77 | 0x10...9e27 | |
| 2024.05.15 | 1:28:43 PM | buy | $5.48 | $0.0004319 | 5.48 | 0.0004319 | 12 679.09 | 0xd3...1ee1 | |
| 2024.05.14 | 2:20:37 PM | sell | $4.01 | $0.0004293 | 4.01 | 0.0004293 | 9 350.38 | 0xe1...51b6 | |
| 2024.05.14 | 6:12:51 AM | sell | $3.83 | $0.0004294 | 3.83 | 0.0004294 | 8 923.03 | 0xdc...c921 | |
| 2024.05.13 | 5:31:29 PM | sell | $4.87 | $0.0004295 | 4.87 | 0.0004295 | 11 336.49 | 0xfc...be8d | |
| 2024.05.13 | 8:01:18 AM | buy | $5.46 | $0.0004321 | 5.46 | 0.0004321 | 12 640.02 | 0x5d...c930 | |
| 2024.05.13 | 7:19:35 AM | buy | $3.46 | $0.000432 | 3.46 | 0.000432 | 7 998.91 | 0xae...0a3c | |
| 2024.05.13 | 3:15:10 AM | sell | $4.03 | $0.0004294 | 4.03 | 0.0004294 | 9 377.44 | 0x75...3bf7 | |
| 2024.05.13 | 2:36:18 AM | sell | $3.85 | $0.0004295 | 3.85 | 0.0004295 | 8 972.27 | 0x42...a781 | |
| 2024.05.13 | 2:22:28 AM | sell | $3.83 | $0.0004295 | 3.83 | 0.0004295 | 8 922.44 | 0x53...321e | |
| 2024.05.12 | 7:42:51 PM | sell | $22.47 | $0.0004299 | 22.47 | 0.0004299 | 52 275.88 | 0x7e...6409 | |
| 2024.05.10 | 4:06:34 PM | sell | $5.66 | $0.0004302 | 5.66 | 0.0004302 | 13 153.56 | 0x8f...bbde | |
| 2024.05.10 | 2:53:14 PM | sell | $5.30 | $0.0004303 | 5.30 | 0.0004303 | 12 308.12 | 0x61...68a8 | |
| 2024.05.10 | 6:15:07 AM | sell | $8.20 | $0.0004305 | 8.20 | 0.0004305 | 19 051.09 | 0x13...c9cd | |
| 2024.05.09 | 10:48:59 PM | buy | $5.75 | $0.0004331 | 5.75 | 0.0004331 | 13 268.19 | 0x89...acc2 | |
| 2024.05.09 | 2:44:17 PM | sell | $76.86 | $0.0004313 | 76.86 | 0.0004313 | 178 200.00 | 0x73...7fa2 |