- WhatToFarm
- Polygon
- Quickswap
- GENX-WMATIC LPs
Info about GENX-WMATIC pair
- Pooled GENX:
- 176,283.56
- Pooled WMATIC:
- $167.09
GENX/WMATIC price stats on Polygon
As of July 27, 2024, the current price of GENX token on DEX Quickswap is $0.0004848. GENX price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.72. GENX token contract is 0x3eCdeB8fC5023839B92b0c293D049D61069e02b1 with a market cap $1,458.81. The liquidity pool contract is 0xd5DDeB3baB0B775c2b31BFd5526cF1C36cC48985 with total value locked (TVL) of $170.65. The GENX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GENX/WMATIC now?
The current liquidity of GENX/WMATIC with the contract address 0xd5DDeB3baB0B775c2b31BFd5526cF1C36cC48985 is $170.65.
How many transactions are there in the GENX/WMATIC pool in the last 24 hours?
The total transactions of GENX/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GENX/WMATIC pool in the last 24 hours?
GENX/WMATIC pool has a trading volume of $2.72 in the last 24 hours.
What is the exchange rate of 1 GENX to WMATIC?
The exchange rate of 1 GENX to WMATIC is 0.0009494, captured at 5:50 AM UTC.
How much is 1 GENX in dollars?
The price of converting 1 GENX to USD is $0.0004848 today.
GENX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 6:21:09 AM | sell | $0.3999 | $0.0004848 | 0.7832 | 0.0009494 | 824.95 | 0xf6...7ac6 | |
| 07/26/2024 | 2:29:12 AM | sell | $0.4611 | $0.0004829 | 0.9158 | 0.0009591 | 954.87 | 0x4b...6fa9 | |
| 07/25/2024 | 9:50:49 PM | sell | $0.4379 | $0.0004802 | 0.8839 | 0.0009694 | 911.86 | 0x9a...c2d4 | |
| 07/25/2024 | 8:13:26 PM | buy | $0.4745 | $0.0004697 | 0.9846 | 0.0009746 | 1,010.23 | 0x2d...051f | |
| 07/25/2024 | 6:49:14 PM | buy | $0.4514 | $0.0004723 | 0.9211 | 0.0009637 | 955.8 | 0x63...8e13 | |
| 07/25/2024 | 12:47:59 PM | buy | $0.4944 | $0.0004744 | 0.9929 | 0.0009528 | 1,042.09 | 0x92...7e2a | |
| 07/25/2024 | 1:18:19 AM | buy | $0.5722 | $0.0004771 | 1.12 | 0.0009407 | 1,199.45 | 0x08...5055 | |
| 07/24/2024 | 9:32:29 PM | buy | $0.6939 | $0.0004799 | 1.34 | 0.0009268 | 1,445.82 | 0xf4...22eb | |
| 07/23/2024 | 4:51:54 PM | buy | $0.642 | $0.0004814 | 1.21 | 0.0009126 | 1,333.62 | 0x5c...e7e9 | |
| 07/23/2024 | 10:26:27 AM | sell | $0.7947 | $0.0005022 | 1.43 | 0.0009083 | 1,582.32 | 0x0d...79d2 | |
| 07/22/2024 | 11:13:27 PM | buy | $0.5694 | $0.0004839 | 1.07 | 0.0009158 | 1,176.59 | 0xa5...660b | |
| 07/21/2024 | 8:47:52 PM | sell | $0.4848 | $0.000496 | 0.8887 | 0.0009093 | 977.29 | 0x20...4aba | |
| 07/20/2024 | 4:54:02 PM | buy | $0.02627 | $0.0004931 | 0.04898 | 0.0009195 | 53.27 | 0xa5...f3de | |
| 07/20/2024 | 4:43:09 AM | sell | $0.4583 | $0.0004931 | 0.8536 | 0.0009185 | 929.31 | 0x77...52f1 | |
| 07/19/2024 | 5:28:02 PM | sell | $0.4943 | $0.0004907 | 0.9353 | 0.0009285 | 1,007.29 | 0xc7...51b0 | |
| 07/18/2024 | 7:06:51 PM | buy | $0.4852 | $0.0004784 | 0.9474 | 0.000934 | 1,014.32 | 0x34...a4e6 | |
| 07/18/2024 | 3:09:16 PM | buy | $0.5505 | $0.000482 | 1.05 | 0.0009228 | 1,142.07 | 0x9e...a3fd | |
| 07/18/2024 | 10:09:21 AM | buy | $0.5448 | $0.0004852 | 1.02 | 0.0009112 | 1,122.81 | 0x13...5fa4 | |
| 07/18/2024 | 8:41:17 AM | buy | $0.3661 | $0.0004879 | 0.6767 | 0.0009018 | 750.39 | 0x74...4a7a | |
| 07/17/2024 | 6:51:36 AM | sell | $0.5198 | $0.0004993 | 0.9347 | 0.0008978 | 1,041.02 | 0x4f...0fd1 |