- WhatToFarm
- Polygon
- Quickswap
- GENX-WMATIC LPs
Info about GENX-WMATIC pair
- Pooled GENX:
- 160,622.86
- Pooled WMATIC:
- $183.81
GENX/WMATIC price stats on Polygon
As of September 8, 2024, the current price of GENX token on DEX Quickswap is $0.0004222. GENX price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.68. GENX token contract is 0x3eCdeB8fC5023839B92b0c293D049D61069e02b1 with a market cap $1,267.70. The liquidity pool contract is 0xd5DDeB3baB0B775c2b31BFd5526cF1C36cC48985 with total value locked (TVL) of $135.12. The GENX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GENX/WMATIC now?
The current liquidity of GENX/WMATIC with the contract address 0xd5DDeB3baB0B775c2b31BFd5526cF1C36cC48985 is $135.12.
How many transactions are there in the GENX/WMATIC pool in the last 24 hours?
The total transactions of GENX/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GENX/WMATIC pool in the last 24 hours?
GENX/WMATIC pool has a trading volume of $1.68 in the last 24 hours.
What is the exchange rate of 1 GENX to WMATIC?
The exchange rate of 1 GENX to WMATIC is 0.001149, captured at 2:04 AM UTC.
How much is 1 GENX in dollars?
The price of converting 1 GENX to USD is $0.0004222 today.
GENX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:09:49 AM | sell | $0.4748 | $0.0004222 | 1.29 | 0.001149 | 1,124.51 | 0xca...978d | |
| 09/06/2024 | 7:42:45 PM | buy | $0.3935 | $0.0004194 | 1.08 | 0.001157 | 938.23 | 0x52...cc11 | |
| 09/06/2024 | 4:11:38 PM | buy | $0.4065 | $0.0004204 | 1.1 | 0.001143 | 966.79 | 0x77...4266 | |
| 09/06/2024 | 1:00:36 PM | sell | $0.4013 | $0.0004263 | 1.06 | 0.001136 | 941.39 | 0x15...5472 | |
| 09/05/2024 | 12:17:16 PM | buy | $0.3874 | $0.0004208 | 1.05 | 0.001143 | 920.63 | 0xd0...7ebd | |
| 09/05/2024 | 11:12:07 AM | buy | $0.3893 | $0.0004181 | 1.05 | 0.00113 | 931.02 | 0x10...8db9 | |
| 09/04/2024 | 6:24:27 PM | sell | $0.01469 | $0.0004267 | 0.03847 | 0.001117 | 34.42 | 0x03...3fd0 | |
| 09/04/2024 | 3:51:14 PM | sell | $0.5892 | $0.0004333 | 1.53 | 0.001127 | 1,359.6 | 0x3c...7567 | |
| 09/04/2024 | 10:44:12 AM | buy | $0.8087 | $0.000415 | 2.2 | 0.001129 | 1,948.62 | 0xdc...8933 | |
| 09/04/2024 | 1:07:24 AM | buy | $1.06 | $0.0004213 | 2.79 | 0.001099 | 2,538.91 | 0x1f...394b | |
| 09/03/2024 | 5:59:33 PM | buy | $0.4138 | $0.0004339 | 1.02 | 0.001075 | 953.64 | 0xda...c7c8 | |
| 09/02/2024 | 8:57:31 PM | sell | $0.5118 | $0.0004413 | 1.24 | 0.00107 | 1,159.72 | 0x0c...aa05 | |
| 09/02/2024 | 2:14:36 PM | buy | $0.3584 | $0.0004331 | 0.8933 | 0.001079 | 827.62 | 0x70...a8af | |
| 09/01/2024 | 2:14:24 PM | sell | $0.08014 | $0.0004347 | 0.197 | 0.001068 | 184.33 | 0xb2...fffa | |
| 09/01/2024 | 2:14:14 PM | buy | $0.3977 | $0.0004357 | 0.9771 | 0.00107 | 912.77 | 0xcc...7ced | |
| 09/01/2024 | 5:37:20 AM | sell | $0.05532 | $0.0004314 | 0.1358 | 0.001059 | 128.23 | 0x02...d953 | |
| 09/01/2024 | 5:37:14 AM | buy | $0.4382 | $0.0004317 | 1.07 | 0.001059 | 1,015 | 0x13...8ccc | |
| 08/30/2024 | 10:15:39 PM | sell | $0.4056 | $0.000443 | 0.9638 | 0.001052 | 915.53 | 0x93...c710 | |
| 08/30/2024 | 6:19:03 PM | sell | $0.4041 | $0.0004411 | 0.9752 | 0.001064 | 916.19 | 0xe4...e830 | |
| 08/30/2024 | 5:02:57 PM | buy | $0.2279 | $0.0004331 | 0.5648 | 0.001073 | 526.28 | 0x3d...3a73 |