- WhatToFarm
- Polygon
- Quickswap
- GENX-WMATIC LPs
Info about GENX-WMATIC pair
- Pooled GENX:
- 127,232.22
- Pooled WMATIC:
- $236.79
GENX/WMATIC price stats on Polygon
As of July 15, 2025, the current price of GENX token on DEX Quickswap is $0.0004098. GENX price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.20. GENX token contract is 0x3eCdeB8fC5023839B92b0c293D049D61069e02b1 with a market cap $1,241.55. The liquidity pool contract is 0xd5DDeB3baB0B775c2b31BFd5526cF1C36cC48985 with total value locked (TVL) of $104.82. The GENX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GENX/WMATIC now?
The current liquidity of GENX/WMATIC with the contract address 0xd5DDeB3baB0B775c2b31BFd5526cF1C36cC48985 is $104.82.
How many transactions are there in the GENX/WMATIC pool in the last 24 hours?
The total transactions of GENX/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GENX/WMATIC pool in the last 24 hours?
GENX/WMATIC pool has a trading volume of $2.20 in the last 24 hours.
What is the exchange rate of 1 GENX to WMATIC?
The exchange rate of 1 GENX to WMATIC is 0.001851, captured at 3:12 AM UTC.
How much is 1 GENX in dollars?
The price of converting 1 GENX to USD is $0.0004098 today.
GENX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:11:20 AM | buy | $0.4245 | $0.0004098 | 1.91 | 0.001851 | 1,036 | 0x3d...9fc0 | |
| 07/15/2025 | 12:48:49 AM | buy | $0.3853 | $0.0004126 | 1.7 | 0.001823 | 933.88 | 0x77...92bf | |
| 07/14/2025 | 6:21:08 PM | buy | $0.3805 | $0.0004151 | 1.64 | 0.001797 | 916.62 | 0x3c...70a1 | |
| 07/14/2025 | 3:47:25 PM | buy | $0.4061 | $0.0004158 | 1.72 | 0.001771 | 976.48 | 0x16...a4e1 | |
| 07/14/2025 | 6:04:33 AM | buy | $0.08032 | $0.0004183 | 0.3371 | 0.001755 | 192.01 | 0xc8...d4db | |
| 07/14/2025 | 3:43:52 AM | sell | $0.526 | $0.0004261 | 2.17 | 0.001759 | 1,234.43 | 0x04...6f69 | |
| 07/14/2025 | 2:38:43 AM | sell | $0.3943 | $0.0004237 | 1.66 | 0.001788 | 930.81 | 0x76...bf21 | |
| 07/13/2025 | 7:26:38 AM | sell | $0.3197 | $0.0004208 | 1.37 | 0.001812 | 759.9 | 0x0f...165a | |
| 07/13/2025 | 4:55:43 AM | sell | $0.3334 | $0.0004194 | 1.45 | 0.001834 | 794.98 | 0xbb...f034 | |
| 07/12/2025 | 8:53:14 PM | buy | $0.3073 | $0.0004113 | 1.37 | 0.001845 | 747.1 | 0xe0...bf8e | |
| 07/12/2025 | 3:09:45 PM | buy | $0.4223 | $0.0004124 | 1.86 | 0.00182 | 1,023.92 | 0xaa...c7da | |
| 07/12/2025 | 6:45:50 AM | sell | $0.3205 | $0.0004212 | 1.37 | 0.001805 | 760.77 | 0xf9...e6bb | |
| 07/11/2025 | 10:25:44 PM | buy | $0.3972 | $0.0004126 | 1.74 | 0.001813 | 962.66 | 0x80...d1d8 | |
| 07/11/2025 | 6:09:32 PM | sell | $0.1461 | $0.000424 | 0.6183 | 0.001794 | 344.59 | 0xef...2b89 | |
| 07/11/2025 | 3:58:50 PM | buy | $0.3937 | $0.0004151 | 1.7 | 0.001796 | 948.36 | 0x14...705d | |
| 07/11/2025 | 3:09:52 PM | sell | $0.4047 | $0.0004243 | 1.7 | 0.001786 | 953.98 | 0xbb...45f8 | |
| 07/11/2025 | 1:53:14 PM | sell | $0.379 | $0.0004221 | 1.62 | 0.001811 | 897.95 | 0x39...6b96 | |
| 07/11/2025 | 10:35:38 AM | buy | $0.08083 | $0.0004201 | 0.3526 | 0.001832 | 192.4 | 0x20...3c82 | |
| 07/11/2025 | 10:35:30 AM | sell | $0.5351 | $0.0004211 | 2.33 | 0.001837 | 1,270.67 | 0x99...637e | |
| 07/11/2025 | 1:33:16 AM | sell | $0.4466 | $0.0004184 | 1.99 | 0.001871 | 1,067.45 | 0x84...5cbd |