WhatToFarm
12 Swap

Info about GENX-WMATIC pair

Price USD
$0.0005412
Price
0.0007309 WMATIC
TVL
$216.67
MKT CAP
$1,625.72
5m
0%
1h
0%
4h
0%
24h
4.83%
Share
TXNS
4
Buys
3
Sells
1
Volume
3
Telegram price alerts
Pair:
0xd5DDeB3baB0B775c2b31BFd5526cF1C36cC48985
GENX:
0x3eCdeB8fC5023839B92b0c293D049D61069e02b1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled GENX:
200,847.92
Pooled WMATIC:
$146.32

GENX/WMATIC price stats on Polygon

As of May 21, 2024, the current price of GENX token on DEX Quickswap is $0.0005412. GENX price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.20. GENX token contract is 0x3eCdeB8fC5023839B92b0c293D049D61069e02b1 with a market cap $1,625.72. The liquidity pool contract is 0xd5DDeB3baB0B775c2b31BFd5526cF1C36cC48985 with total value locked (TVL) of $216.67. The GENX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GENX/WMATIC with the contract address 0xd5DDeB3baB0B775c2b31BFd5526cF1C36cC48985 is $216.67.

The total transactions of GENX/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

GENX/WMATIC pool has a trading volume of $3.20 in the last 24 hours.

The exchange rate of 1 GENX to WMATIC is 0.0007309, captured at 7:48 AM UTC.

The price of converting 1 GENX to USD is $0.0005412 today.

GENX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.05.209:51:37 PMsell$0.68$0.00054120.920.00073091 260.380x84...e3a8
2024.05.207:33:57 PMsell$1.35$0.00053861.870.00074492 508.800xa4...6434
2024.05.205:13:19 AMsell$0.59$0.00052890.850.00075871 123.170xd3...c7a9
2024.05.201:33:56 AMbuy$0.58$0.00051620.850.00076321 117.200xec...a0de
2024.05.191:07:59 PMbuy$0.58$0.00051970.850.00075461 124.380x33...0770
2024.05.1711:22:56 AMsell$0.60$0.00053230.840.00075011 125.410x75...7f45
2024.05.1712:27:54 AMsell$0.41$0.00052530.600.0007574786.350x55...400f
2024.05.166:16:18 AMsell$0.60$0.00052930.870.00076481 132.510xbf...f291
2024.05.155:01:47 PMsell$0.57$0.00052510.830.00077351 077.610x98...ffa2
2024.05.1512:43:45 PMsell$0.52$0.0005220.780.0007818992.940x90...a650
2024.05.1411:13:08 PMbuy$0.44$0.00051060.670.000787855.900xe1...08ec
2024.05.142:07:26 AMbuy$0.55$0.00051270.830.00077931 068.030x0e...b8c8
2024.05.138:10:22 AMsell$0.53$0.00052450.780.00077431 004.730x32...4365
2024.05.132:22:46 AMbuy$0.68$0.00051211.030.00077771 325.310xbe...0b68
2024.05.102:54:30 PMbuy$0.79$0.00051561.180.00076641 540.950x51...5d73
2024.05.0910:55:17 PMsell$0.56$0.00053050.800.00075981 048.500x98...3157
2024.05.087:22:30 AMbuy$0.59$0.00051780.880.0007641 145.730xbb...4706
2024.05.0711:05:21 PMbuy$0.60$0.00052380.860.00075521 142.960xf9...9cee
2024.05.0712:19:57 AMbuy$0.61$0.00052730.860.00074651 150.800x5b...6494
2024.05.064:31:34 PMbuy$0.63$0.00053070.870.00073781 184.540xc0...d1f1