- WhatToFarm
- Polygon
- Quickswap
- GENESIS-QUICK LPs
Info about GENESIS-QUICK pair
- Pooled GENESIS:
- 2.45M
- Pooled QUICK:
- $26.21
GENESIS/QUICK price stats on Polygon
As of November 10, 2025, the current price of GENESIS token on DEX Quickswap is $0.0001917. GENESIS price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.74. GENESIS token contract is 0x51869836681BcE74a514625c856aFb697a013797 with a market cap $42,581.59. The liquidity pool contract is 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B with total value locked (TVL) of $939.90. The GENESIS/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GENESIS/QUICK now?
The current liquidity of GENESIS/QUICK with the contract address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B is $939.90.
How many transactions are there in the GENESIS/QUICK pool in the last 24 hours?
The total transactions of GENESIS/QUICK is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GENESIS/QUICK pool in the last 24 hours?
GENESIS/QUICK pool has a trading volume of $7.74 in the last 24 hours.
What is the exchange rate of 1 GENESIS to QUICK?
The exchange rate of 1 GENESIS to QUICK is 0.00001069, captured at 11:30 AM UTC.
How much is 1 GENESIS in dollars?
The price of converting 1 GENESIS to USD is $0.0001917 today.
GENESIS-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 11:15:28 AM | sell | $1.04 | $0.0001917 | 0.05836 | 0.00001069 | 5,459.82 | 0x30...75ad | |
| 11/09/2025 | 11:16:19 PM | buy | $3.91 | $0.0001917 | 0.2184 | 0.00001068 | 20,433.91 | 0xa1...f0e0 | |
| 11/09/2025 | 6:35:05 PM | sell | $0.5232 | $0.0001891 | 0.02917 | 0.00001054 | 2,765.46 | 0xa7...a361 | |
| 11/09/2025 | 6:35:01 PM | buy | $2.02 | $0.0001897 | 0.1126 | 0.00001057 | 10,648.29 | 0xf8...c1ed | |
| 11/09/2025 | 1:04:49 PM | buy | $0.2355 | $0.0001888 | 0.01313 | 0.00001052 | 1,247.69 | 0x59...7951 | |
| 11/09/2025 | 6:19:59 AM | buy | $0.7348 | $0.0001884 | 0.04097 | 0.0000105 | 3,900.1 | 0x68...c20f | |
| 11/08/2025 | 6:36:17 AM | buy | $0.9651 | $0.0001877 | 0.05381 | 0.00001046 | 5,140.89 | 0xb4...f6a2 | |
| 11/07/2025 | 5:51:01 PM | sell | $1.25 | $0.0001867 | 0.07014 | 0.00001041 | 6,737.72 | 0xc7...4494 | |
| 11/07/2025 | 5:20:57 PM | sell | $1.52 | $0.000198 | 0.08051 | 0.00001047 | 7,688.48 | 0x50...7829 | |
| 11/07/2025 | 4:36:07 PM | sell | $1.89 | $0.0001993 | 0.1003 | 0.00001054 | 9,514.7 | 0x28...f6c0 | |
| 11/07/2025 | 10:06:47 AM | sell | $1.42 | $0.0002007 | 0.07558 | 0.00001061 | 7,119.42 | 0x34...2120 | |
| 11/07/2025 | 6:42:19 AM | sell | $1.03 | $0.0002017 | 0.05473 | 0.00001066 | 5,130.21 | 0x6d...fb18 | |
| 11/07/2025 | 1:34:21 AM | sell | $1.42 | $0.0002027 | 0.07517 | 0.00001072 | 7,010.54 | 0xff...f492 | |
| 11/06/2025 | 9:11:53 PM | sell | $0.6813 | $0.0002036 | 0.03603 | 0.00001076 | 3,346.28 | 0x6a...59bd | |
| 11/06/2025 | 7:10:21 PM | sell | $0.807 | $0.0002042 | 0.04268 | 0.0000108 | 3,951.84 | 0xde...83c4 | |
| 11/06/2025 | 7:10:17 PM | sell | $2.85 | $0.0002057 | 0.1509 | 0.00001088 | 13,874.94 | 0x2d...7353 | |
| 11/06/2025 | 7:10:15 PM | sell | $3.45 | $0.0002083 | 0.1824 | 0.00001101 | 16,563.31 | 0x88...f1a9 | |
| 11/06/2025 | 7:10:13 PM | sell | $4.45 | $0.0002116 | 0.2357 | 0.00001119 | 21,067.55 | 0xf3...acb9 | |
| 11/06/2025 | 7:10:13 PM | buy | $22.09 | $0.0002054 | 1.16 | 0.00001086 | 107,536.76 | 0x36...cd7f | |
| 11/06/2025 | 6:14:45 PM | buy | $0.2988 | $0.0001964 | 0.0158 | 0.00001039 | 1,521.11 | 0x0f...f6f1 |