- WhatToFarm
- Polygon
- Quickswap
- GENESIS-QUICK LPs
Info about GENESIS-QUICK pair
- Pooled GENESIS:
- 2.17M
- Pooled QUICK:
- $29.58
GENESIS/QUICK price stats on Polygon
As of December 10, 2025, the current price of GENESIS token on DEX Quickswap is $0.0002531. GENESIS price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.92. GENESIS token contract is 0x51869836681BcE74a514625c856aFb697a013797 with a market cap $56,224.63. The liquidity pool contract is 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B with total value locked (TVL) of $1,099.78. The GENESIS/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GENESIS/QUICK now?
The current liquidity of GENESIS/QUICK with the contract address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B is $1,099.78.
How many transactions are there in the GENESIS/QUICK pool in the last 24 hours?
The total transactions of GENESIS/QUICK is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GENESIS/QUICK pool in the last 24 hours?
GENESIS/QUICK pool has a trading volume of $29.92 in the last 24 hours.
What is the exchange rate of 1 GENESIS to QUICK?
The exchange rate of 1 GENESIS to QUICK is 0.00001362, captured at 11:33 AM UTC.
How much is 1 GENESIS in dollars?
The price of converting 1 GENESIS to USD is $0.0002531 today.
GENESIS-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:49:56 PM | buy | $1.66 | $0.0002531 | 0.08951 | 0.00001362 | 6,570.82 | 0x8d...cdca | |
| 12/09/2025 | 12:24:01 PM | sell | $6.75 | $0.0002539 | 0.3636 | 0.00001366 | 26,607.61 | 0x68...1021 | |
| 12/09/2025 | 10:09:33 AM | sell | $1.04 | $0.0002576 | 0.05636 | 0.00001386 | 4,066.31 | 0xa1...7899 | |
| 12/09/2025 | 10:09:29 AM | buy | $10.14 | $0.0002549 | 0.5459 | 0.00001371 | 39,802.57 | 0x13...1c88 | |
| 12/09/2025 | 9:15:31 AM | buy | $4.56 | $0.0002481 | 0.2454 | 0.00001335 | 18,382.98 | 0x0d...826f | |
| 12/09/2025 | 9:14:19 AM | buy | $2.9 | $0.0002447 | 0.1562 | 0.00001317 | 11,860.99 | 0x4b...7a8a | |
| 12/09/2025 | 7:03:53 AM | sell | $2.29 | $0.000243 | 0.1232 | 0.00001307 | 9,424.05 | 0x38...0461 | |
| 12/08/2025 | 7:59:41 PM | buy | $0.5512 | $0.0002453 | 0.02966 | 0.0000132 | 2,247.17 | 0xd8...6d92 | |
| 12/08/2025 | 3:59:37 PM | buy | $0.3792 | $0.0002448 | 0.0204 | 0.00001317 | 1,548.69 | 0xb5...0a2e | |
| 12/08/2025 | 3:33:07 PM | buy | $1.91 | $0.0002438 | 0.1029 | 0.00001312 | 7,844.36 | 0x89...d336 | |
| 12/08/2025 | 3:13:35 PM | sell | $0.8012 | $0.0002418 | 0.04311 | 0.00001301 | 3,312.25 | 0x06...1d7e | |
| 12/08/2025 | 3:13:31 PM | buy | $2.41 | $0.0002426 | 0.1297 | 0.00001305 | 9,934.85 | 0x5a...942a | |
| 12/08/2025 | 3:12:25 PM | buy | $2.4 | $0.0002404 | 0.1295 | 0.00001293 | 10,015.12 | 0x1d...9070 | |
| 12/08/2025 | 3:12:19 PM | buy | $1.64 | $0.0002386 | 0.08834 | 0.00001284 | 6,879.37 | 0xf2...f21a | |
| 12/08/2025 | 1:34:01 AM | buy | $0.6811 | $0.0002376 | 0.03665 | 0.00001278 | 2,866.68 | 0xef...2258 | |
| 12/07/2025 | 6:07:25 PM | buy | $0.5867 | $0.000237 | 0.03157 | 0.00001275 | 2,475.2 | 0x5c...33dd | |
| 12/06/2025 | 6:27:29 PM | sell | $0.5185 | $0.0002355 | 0.0279 | 0.00001267 | 2,200.97 | 0x95...db55 | |
| 12/06/2025 | 5:54:59 PM | sell | $0.904 | $0.0002362 | 0.04864 | 0.00001271 | 3,827.01 | 0x43...b423 | |
| 12/05/2025 | 5:50:39 PM | sell | $0.558 | $0.0002392 | 0.03002 | 0.00001287 | 2,331.9 | 0xf7...c193 | |
| 12/05/2025 | 5:50:39 PM | sell | $2.69 | $0.0002378 | 0.1452 | 0.00001279 | 11,349.3 | 0xac...4a2c |