- WhatToFarm
- Polygon
- Quickswap
- GENESIS-QUICK LPs
Info about GENESIS-QUICK pair
- Pooled GENESIS:
- 2.26M
- Pooled QUICK:
- $28.48
GENESIS/QUICK price stats on Polygon
As of December 1, 2025, the current price of GENESIS token on DEX Quickswap is $0.0002347. GENESIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GENESIS token contract is 0x51869836681BcE74a514625c856aFb697a013797 with a market cap $52,133.18. The liquidity pool contract is 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B with total value locked (TVL) of $1,058.85. The GENESIS/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GENESIS/QUICK now?
The current liquidity of GENESIS/QUICK with the contract address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B is $1,058.85.
How many transactions are there in the GENESIS/QUICK pool in the last 24 hours?
The total transactions of GENESIS/QUICK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GENESIS/QUICK pool in the last 24 hours?
GENESIS/QUICK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GENESIS to QUICK?
The exchange rate of 1 GENESIS to QUICK is 0.00001263, captured at 2:06 AM UTC.
How much is 1 GENESIS in dollars?
The price of converting 1 GENESIS to USD is $0.0002347 today.
GENESIS-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:34:13 AM | sell | $1.76 | $0.0002347 | 0.09499 | 0.00001263 | 7,520.91 | 0x8c...ec3d | |
| 11/29/2025 | 7:22:37 AM | sell | $1.35 | $0.0002361 | 0.07266 | 0.0000127 | 5,718.68 | 0x4c...54f7 | |
| 11/28/2025 | 7:22:37 PM | buy | $0.9561 | $0.0002377 | 0.05145 | 0.00001279 | 4,022.15 | 0xe2...3d7b | |
| 11/28/2025 | 5:35:37 PM | buy | $0.9359 | $0.0002368 | 0.05036 | 0.00001274 | 3,951.33 | 0xdf...716d | |
| 11/28/2025 | 5:57:51 AM | buy | $0.5772 | $0.0002362 | 0.03106 | 0.00001271 | 2,444.04 | 0x89...c90c | |
| 11/27/2025 | 1:12:43 AM | buy | $2.64 | $0.0002347 | 0.1422 | 0.00001263 | 11,260.73 | 0x3f...d1e5 | |
| 11/27/2025 | 1:12:11 AM | buy | $2.39 | $0.0002325 | 0.1291 | 0.00001251 | 10,320.05 | 0xb9...5419 | |
| 11/26/2025 | 5:57:39 PM | buy | $0.6875 | $0.0002311 | 0.03699 | 0.00001243 | 2,974.07 | 0x69...174a | |
| 11/26/2025 | 5:45:51 PM | buy | $0.5764 | $0.0002306 | 0.03101 | 0.00001241 | 2,499.58 | 0x07...cc2b | |
| 11/26/2025 | 4:04:45 PM | buy | $0.9848 | $0.0002299 | 0.05299 | 0.00001237 | 4,283 | 0xaa...d031 | |
| 11/25/2025 | 7:50:35 PM | buy | $1.16 | $0.000229 | 0.06253 | 0.00001232 | 5,074.87 | 0x94...673e | |
| 11/25/2025 | 5:21:23 PM | buy | $1.5 | $0.0002278 | 0.081 | 0.00001225 | 6,607.84 | 0x02...a934 | |
| 11/25/2025 | 4:44:37 AM | buy | $0.7041 | $0.0002268 | 0.03789 | 0.0000122 | 3,103.83 | 0x17...0e79 | |
| 11/24/2025 | 9:34:19 PM | buy | $0.7743 | $0.0002262 | 0.04166 | 0.00001217 | 3,423.06 | 0xe8...5cd3 | |
| 11/24/2025 | 8:13:43 PM | buy | $0.9445 | $0.0002254 | 0.05082 | 0.00001213 | 4,188.88 | 0x4a...d8cb | |
| 11/24/2025 | 4:46:39 PM | buy | $1.48 | $0.0002244 | 0.0799 | 0.00001207 | 6,617.12 | 0x5f...6a4f | |
| 11/24/2025 | 2:05:11 PM | buy | $1.98 | $0.0002229 | 0.1066 | 0.00001199 | 8,893.66 | 0xf5...6ad5 | |
| 11/24/2025 | 3:34:23 AM | buy | $1.4 | $0.0002214 | 0.0757 | 0.00001191 | 6,352.59 | 0x35...bb76 | |
| 11/22/2025 | 4:47:49 AM | buy | $4.77 | $0.0002187 | 0.257 | 0.00001177 | 21,834.11 | 0x62...9fda | |
| 11/22/2025 | 12:39:09 AM | buy | $0.5931 | $0.0002165 | 0.03191 | 0.00001165 | 2,739.61 | 0xf3...81f8 |