WhatToFarm
/
Get started
12 Swap

Info about GENESIS-QUICK pair

Price USD
$0.0000855
Price
0.0591 QUICK
TVL
$455.46
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled GENESIS:
2.66M
Pooled QUICK:
$24.23

GENESIS/QUICK price stats on Polygon

As of July 8, 2026, the current price of GENESIS token on DEX Quickswap is $0.0000855. GENESIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.85. GENESIS token contract is 0x51869836681BcE74a514625c856aFb697a013797 with a market cap $18,988.78. The liquidity pool contract is 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B with total value locked (TVL) of $455.46. The GENESIS/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GENESIS/QUICK with the contract address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B is $455.46.

The total transactions of GENESIS/QUICK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GENESIS/QUICK pool has a trading volume of $0.85 in the last 24 hours.

The exchange rate of 1 GENESIS to QUICK is 0.0000091, captured at 2:43 PM UTC.

The price of converting 1 GENESIS to USD is $0.0000855 today.

GENESIS-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
07/08/20268:57:52 AMsell$0.8481$0.00008550.090270.05919,919.3
0x328...b696
0x5d...9130
07/04/20265:53:16 PMbuy$0$00.097350.05915210,636.99
0xb4b...DA00
0x7e...3054
07/03/20265:34:25 PMbuy$0.4378$0.000085110.046790.0590985,143.42
0xb4b...DA00
0xef...bcb2
07/02/20261:48:01 PMbuy$0.6499$0.00008430.069810.0590547,710.27
0xb4b...DA00
0xcf...9470
06/29/20267:10:13 AMbuy$1.31$0.000080950.1450.05891116,279.13
0x574...c1Dc
0x35...0e08
06/29/20267:10:13 AMbuy$0.7711$0.000081730.084880.0589979,435.07
0xdCb...0401
0xad...df9e
06/29/20267:10:11 AMsell$13.74$0.000083681.510.059211164,212.4
0x369...c092
0x37...0f0a
06/29/20267:10:11 AMbuy$1.82$0.000079790.2010.05878322,895.09
0x135...5203
0x07...86a3
06/27/20268:51:25 PMbuy$0$00.088910.0598249,050.21
0xb4b...DA00
0x6b...0942
06/27/20268:15:35 PMbuy$1.01$0.00009060.10910.05974711,192.77
0xb4b...DA00
0x03...cb30
06/27/20266:22:49 PMsell$0$00.11340.05962611,784.85
0xb4b...DA00
0xd8...8a7d
06/27/20266:19:46 PMsell$0$00.083040.0597028,559.14
0xb4b...DA00
0xed...0b49
06/27/20266:10:20 PMsell$1.04$0.000093640.10920.05977711,170.38
0xb4b...DA00
0x1c...3d94
06/27/20265:41:32 PMsell$0.7061$0.000092410.075260.0598497,641.31
0xb4b...DA00
0x49...b856
06/27/20262:46:13 AMbuy$0.8516$0.0000880.095810.05999,677.66
0xb4b...DA00
0x1e...6cf9
06/25/20268:45:26 PMbuy$0.7992$0.000087880.089370.0598289,094.35
0x331...b8FF
0x51...a759
06/25/20267:23:25 AMbuy$0.8907$0.000094570.091890.0597579,418.38
0xA7A...5Ce5
0xb7...4002
06/25/20262:42:46 AMbuy$1.05$0.000093890.10820.05967911,185.45
0xe87...39f8
0x0f...98d5
06/25/202612:43:35 AMbuy$0$00.086530.0596049,009.37
0xb4b...DA00
0xe2...163a
06/24/20269:28:05 PMsell$0.9173$0.000097660.089690.0595489,393.32
0x9d6...ca34
0x7e...213f