WhatToFarm
/
Get started
12 Swap

Info about GENESIS-QUICK pair

Price USD
$0.00009457
Price
0.059757 QUICK
TVL
$486.48
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
2.43%
Share
TXNS
10
Buys
4
Sells
6
Volume
6
Telegram price alerts
Pair:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled GENESIS:
2.57M
Pooled QUICK:
$25.1

GENESIS/QUICK price stats on Polygon

As of June 25, 2026, the current price of GENESIS token on DEX Quickswap is $0.00009457. GENESIS price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.48. GENESIS token contract is 0x51869836681BcE74a514625c856aFb697a013797 with a market cap $21,005.01. The liquidity pool contract is 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B with total value locked (TVL) of $486.48. The GENESIS/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GENESIS/QUICK with the contract address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B is $486.48.

The total transactions of GENESIS/QUICK is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

GENESIS/QUICK pool has a trading volume of $6.48 in the last 24 hours.

The exchange rate of 1 GENESIS to QUICK is 0.000009757, captured at 5:34 PM UTC.

The price of converting 1 GENESIS to USD is $0.00009457 today.

GENESIS-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
06/25/20267:23:25 AMbuy$0.8907$0.000094570.091890.0597579,418.38
0xA7A...5Ce5
0xb7...4002
06/25/20262:42:46 AMbuy$1.05$0.000093890.10820.05967911,185.45
0xe87...39f8
0x0f...98d5
06/25/202612:43:35 AMbuy$0$00.086530.0596049,009.37
0xb4b...DA00
0xe2...163a
06/24/20269:28:05 PMsell$0.9173$0.000097660.089690.0595489,393.32
0x9d6...ca34
0x7e...213f
06/24/20269:24:56 PMsell$1.07$0.000096350.10730.05962411,153.1
0x9C2...b098
0xf8...0d94
06/24/20268:42:50 PMsell$1.13$0.000094530.11620.0597111,967.62
0x135...5203
0xd0...f2a8
06/24/20268:11:26 PMsell$0$00.10270.05979510,493.1
0xD3C...7c53
0x0e...2d9c
06/24/20265:21:29 PMsell$0$00.096870.0598739,811.54
0x9d6...ca34
0xcc...61c2
06/24/20265:17:46 PMsell$0.8359$0.000090640.091740.0599479,222.96
0x064...5f7C
0x4d...5a0f
06/24/202611:46:10 AMbuy$0.5831$0.000092330.063270.000010016,315.84
0x331...b8FF
0x9e...5c62
06/23/20264:30:47 PMsell$1.01$0.000094410.10670.05997610,704.59
0xD3C...7c53
0x35...876e
06/23/20268:16:34 AMsell$0.9991$0.000093330.10760.0000100610,704.42
0x331...b8FF
0x09...5c14
06/22/202611:50:28 AMbuy$0.9085$0.000096210.095610.000010129,442.66
0x331...b8FF
0x17...3412
06/21/20267:06:43 PMbuy$0.7642$0.000095350.08060.000010058,014.84
0x331...b8FF
0xe3...5bd3
06/21/20264:07:22 PMsell$1.74$0.000099280.17660.0000100317,602.22
0x328...b696
0x1d...8771
06/19/20263:54:13 PMsell$1.46$0.000095670.15540.0000101615,290.53
0xdCb...0401
0xdc...cfe0
06/15/20261:12:31 PMbuy$0.8564$0.000098650.089010.000010258,681.73
0x331...b8FF
0x0a...4ecf
06/15/20268:57:24 AMbuy$0.8295$0.000095460.088480.000010188,689.39
0x704...1649
0x39...d25b
06/15/20268:41:46 AMbuy$0.8946$0.000095510.094690.000010119,366.3
0x064...5f7C
0x8b...0a4e
06/13/202611:04:34 AMbuy$0.8785$0.000094380.093410.000010039,308.3
0x331...b8FF
0x6a...effc