- WhatToFarm
- Polygon
- Quickswap
- GENESIS-QUICK LPs
Info about GENESIS-QUICK pair
- Pooled GENESIS:
- 1.67M
- Pooled QUICK:
- $36.32
GENESIS/QUICK price stats on Polygon
As of April 27, 2024, the current price of GENESIS token on DEX Quickswap is $0.001333. GENESIS price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $337.50. GENESIS token contract is 0x51869836681BcE74a514625c856aFb697a013797 with a market cap $264,710.88. The liquidity pool contract is 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B with total value locked (TVL) of $4,399.27. The GENESIS/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GENESIS/QUICK now?
The current liquidity of GENESIS/QUICK with the contract address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B is $4,399.27.
How many transactions are there in the GENESIS/QUICK pool in the last 24 hours?
The total transactions of GENESIS/QUICK is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GENESIS/QUICK pool in the last 24 hours?
GENESIS/QUICK pool has a trading volume of $337.50 in the last 24 hours.
What is the exchange rate of 1 GENESIS to QUICK?
The exchange rate of 1 GENESIS to QUICK is 0.00002201, captured at 3:46 PM UTC.
How much is 1 GENESIS in dollars?
The price of converting 1 GENESIS to USD is $0.001333 today.
GENESIS-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 9:46:51 AM | sell | $30.97 | $0.001333 | 0.51 | 0.00002201 | 23 232.58 | 0xdb...5242 | |
| 2024.04.27 | 9:45:31 AM | buy | $28.79 | $0.001342 | 0.48 | 0.00002216 | 21 451.48 | 0xc1...0d9b | |
| 2024.04.27 | 7:26:45 AM | buy | $7.33 | $0.001324 | 0.12 | 0.00002181 | 5 538.44 | 0x7f...77d9 | |
| 2024.04.27 | 7:26:41 AM | sell | $44.21 | $0.001354 | 0.73 | 0.00002229 | 32 657.02 | 0x44...d6c5 | |
| 2024.04.27 | 7:26:41 AM | sell | $12.55 | $0.00132 | 0.21 | 0.00002173 | 9 510.48 | 0x6e...3882 | |
| 2024.04.27 | 7:26:41 AM | buy | $151.95 | $0.001335 | 2.50 | 0.00002199 | 113 777.07 | 0x25...d9aa | |
| 2024.04.27 | 7:26:41 AM | sell | $33.32 | $0.001316 | 0.55 | 0.00002167 | 23 777.95 | 0x1e...c68e | |
| 2024.04.26 | 8:27:39 PM | sell | $7.59 | $0.001258 | 0.12 | 0.00002048 | 6 038.02 | 0xc7...c11f | |
| 2024.04.26 | 7:13:16 PM | buy | $8.98 | $0.001258 | 0.15 | 0.00002059 | 7 135.94 | 0xef...3512 | |
| 2024.04.26 | 4:59:20 PM | buy | $2.89 | $0.001248 | 0.05 | 0.00002048 | 2 313.46 | 0x46...32e4 | |
| 2024.04.26 | 2:21:55 PM | sell | $8.93 | $0.001258 | 0.14 | 0.00002042 | 7 102.04 | 0x19...298d | |
| 2024.04.26 | 2:14:04 AM | sell | $0.54 | $0.001278 | 0.01 | 0.0000205 | 420.00 | 0x95...fd29 | |
| 2024.04.24 | 8:33:16 PM | sell | $0.02 | $0.001268 | 0.00 | 0.00002051 | 19.31 | 0x42...1ba6 | |
| 2024.04.24 | 8:33:16 PM | sell | $21.17 | $0.00128 | 0.34 | 0.00002071 | 16 542.96 | 0x54...0789 | |
| 2024.04.24 | 7:02:26 PM | buy | $18.43 | $0.00128 | 0.30 | 0.00002086 | 14 392.72 | 0xe4...b9c2 | |
| 2024.04.24 | 5:51:42 PM | sell | $8.54 | $0.001299 | 0.14 | 0.00002064 | 6 572.19 | 0xe3...adf8 | |
| 2024.04.24 | 5:50:42 PM | buy | $26.26 | $0.001296 | 0.42 | 0.0000206 | 20 254.46 | 0xeb...dd3c | |
| 2024.04.23 | 7:42:10 PM | sell | $2.88 | $0.00129 | 0.05 | 0.00002026 | 2 236.37 | 0xdd...9b74 | |
| 2024.04.23 | 7:09:56 PM | sell | $3.95 | $0.001297 | 0.06 | 0.00002032 | 3 044.71 | 0xe2...fe5e | |
| 2024.04.23 | 7:09:52 PM | sell | $2.30 | $0.001299 | 0.04 | 0.00002038 | 1 771.56 | 0xe9...6601 |