- WhatToFarm
- Polygon
- Quickswap
- GENESIS-QUICK LPs
Info about GENESIS-QUICK pair
- Pooled GENESIS:
- 1.55M
- Pooled QUICK:
- $41.39
GENESIS/QUICK price stats on Polygon
As of May 9, 2025, the current price of GENESIS token on DEX Quickswap is $0.0006718. GENESIS price is up 45.11% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $384.86. GENESIS token contract is 0x51869836681BcE74a514625c856aFb697a013797 with a market cap $145,923.67. The liquidity pool contract is 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B with total value locked (TVL) of $2,071.29. The GENESIS/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GENESIS/QUICK now?
The current liquidity of GENESIS/QUICK with the contract address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B is $2,071.29.
How many transactions are there in the GENESIS/QUICK pool in the last 24 hours?
The total transactions of GENESIS/QUICK is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GENESIS/QUICK pool in the last 24 hours?
GENESIS/QUICK pool has a trading volume of $384.86 in the last 24 hours.
What is the exchange rate of 1 GENESIS to QUICK?
The exchange rate of 1 GENESIS to QUICK is 0.00002685, captured at 6:49 AM UTC.
How much is 1 GENESIS in dollars?
The price of converting 1 GENESIS to USD is $0.0006718 today.
GENESIS-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:47:42 AM | sell | $8.75 | $0.0006718 | 0.3501 | 0.00002685 | 13,036.99 | 0x26...59dd | |
| 05/09/2025 | 2:29:28 AM | sell | $0.3582 | $0.0006777 | 0.01431 | 0.00002709 | 528.49 | 0xcd...32ef | |
| 05/09/2025 | 2:29:24 AM | sell | $15.42 | $0.000688 | 0.6165 | 0.0000275 | 22,416.17 | 0x25...004c | |
| 05/09/2025 | 1:43:46 AM | sell | $2.4 | $0.0006982 | 0.09641 | 0.00002799 | 3,443.58 | 0x65...765a | |
| 05/09/2025 | 1:43:46 AM | sell | $5.43 | $0.0007034 | 0.218 | 0.0000282 | 7,731.86 | 0x93...b07d | |
| 05/09/2025 | 1:43:46 AM | sell | $0.4445 | $0.0006963 | 0.01782 | 0.00002792 | 638.38 | 0x8e...5c96 | |
| 05/09/2025 | 1:05:42 AM | sell | $2.09 | $0.0007039 | 0.08446 | 0.0000284 | 2,973.47 | 0x05...fcb2 | |
| 05/09/2025 | 1:05:40 AM | sell | $1.88 | $0.0007065 | 0.07589 | 0.00002851 | 2,661.87 | 0xa3...ee7a | |
| 05/08/2025 | 8:34:07 PM | sell | $0.5889 | $0.0007009 | 0.02401 | 0.00002857 | 840.17 | 0x72...35ef | |
| 05/08/2025 | 8:10:57 PM | buy | $2.41 | $0.0007058 | 0.09839 | 0.0000287 | 3,428.3 | 0x86...6616 | |
| 05/08/2025 | 8:10:15 PM | sell | $27.96 | $0.0007187 | 1.13 | 0.00002922 | 38,913.94 | 0xb8...f9b8 | |
| 05/08/2025 | 8:10:15 PM | buy | $82.71 | $0.0006854 | 3.36 | 0.00002787 | 120,669.2 | 0xe4...ee5a | |
| 05/08/2025 | 8:06:17 PM | sell | $4.06 | $0.0006319 | 0.1654 | 0.00002575 | 6,425.19 | 0x6f...5423 | |
| 05/08/2025 | 8:06:17 PM | sell | $3.26 | $0.0006366 | 0.1332 | 0.00002594 | 5,134.7 | 0x9d...0cc1 | |
| 05/08/2025 | 8:06:17 PM | sell | $1.2 | $0.0006286 | 0.04907 | 0.00002561 | 1,915.67 | 0x93...fa57 | |
| 05/08/2025 | 8:06:17 PM | buy | $36.2 | $0.0006193 | 1.47 | 0.00002524 | 58,446.61 | 0xe2...af29 | |
| 05/08/2025 | 8:05:17 PM | buy | $4.43 | $0.000603 | 0.1808 | 0.00002457 | 7,359.49 | 0x52...8893 | |
| 05/08/2025 | 8:05:17 PM | sell | $13.81 | $0.0006052 | 0.5631 | 0.00002466 | 22,832.28 | 0x78...3690 | |
| 05/08/2025 | 8:05:19 PM | buy | $0.002555 | $0.0005971 | 0.0001041 | 0.00002433 | 4.27 | 0xc7...358f | |
| 05/08/2025 | 8:05:19 PM | buy | $0.07569 | $0.000597 | 0.003084 | 0.00002433 | 126.77 | 0x1b...43d0 |