WhatToFarm
/
Get started
12 Swap

Info about GENESIS-QUICK pair

Price USD
$0.00009955
Price
0.00001033 QUICK
TVL
$497.34
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0%
24h
-2.34%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled GENESIS:
2.5M
Pooled QUICK:
$25.79

GENESIS/QUICK price stats on Polygon

As of June 4, 2026, the current price of GENESIS token on DEX Quickswap is $0.00009955. GENESIS price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.96. GENESIS token contract is 0x51869836681BcE74a514625c856aFb697a013797 with a market cap $22,110.15. The liquidity pool contract is 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B with total value locked (TVL) of $497.34. The GENESIS/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GENESIS/QUICK with the contract address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B is $497.34.

The total transactions of GENESIS/QUICK is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GENESIS/QUICK pool has a trading volume of $1.96 in the last 24 hours.

The exchange rate of 1 GENESIS to QUICK is 0.00001033, captured at 10:45 AM UTC.

The price of converting 1 GENESIS to USD is $0.00009955 today.

GENESIS-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
06/04/20268:29:46 AMsell$1.38$0.000099550.14340.0000103313,870.78
0xfff...CE08
0xfa...22da
06/03/202610:22:07 AMbuy$0.5785$0.00010190.059220.000010435,675.63
0xb4b...DA00
0x83...d20e
06/03/20266:18:25 AMsell$1.31$0.0001040.13110.000010412,613.08
0xb4b...DA00
0x23...1af9
06/03/20263:39:00 AMsell$0$00.11150.0000104910,620.43
0xb4b...DA00
0xff...d609
06/01/20266:41:56 AMsell$1.14$0.00010740.1130.0000105910,676.67
0xb4b...DA00
0x8a...28af
05/30/20268:42:01 PMbuy$1.34$0.00010650.13450.0000106412,643.73
0xfff...5361
0x31...7c09
05/30/20263:38:09 PMbuy$1.1$0.00010790.1080.0000105410,249.54
0x26b...d80A
0x6e...24f2
05/30/20263:21:28 PMsell$1.02$0.00011150.096780.000010479,235.59
0x704...1649
0xbd...9320
05/30/20263:20:09 PMsell$0$00.11130.0000105610,539.17
0xD3C...7c53
0x4e...9e5c
05/30/20262:31:30 PMbuy$0$00.10080.000010639,486.71
0xb4b...DA00
0x34...54ab
05/30/202611:45:05 AMsell$1.12$0.00010920.10890.0000105710,302.46
0xdCb...0401
0x7c...775f
05/30/202611:44:47 AMsell$1.2$0.00010880.11760.0000106611,037.73
0xA7A...5Ce5
0x67...e405
05/30/202611:44:02 AMsell$1.48$0.00010840.14790.0000107713,738.54
0xd4C...fCe9
0x71...d7a6
05/30/202611:41:28 AMsell$1.01$0.00010580.10410.000010879,573
0xd1A...339D
0x05...a8e0
05/30/202611:38:49 AMsell$1.44$0.00010390.15250.0000109813,891.69
0x927...66De
0x5f...8100
05/28/20263:41:58 PMbuy$0$00.11030.000011069,970.15
0xb4b...DA00
0xaa...4bc7
05/28/20263:20:24 AMsell$1.05$0.00010360.11230.0000109910,215.27
0xb4b...DA00
0x6e...818c
05/27/20268:38:52 PMbuy$1$0.00010280.10820.000011069,783.61
0xb4b...DA00
0x6d...3ac9
05/27/202611:01:26 AMsell$1.17$0.00010640.12170.00001111,060.23
0x052...CA10
0x6a...2e00
05/27/202610:03:51 AMbuy$0.9705$0.00010380.10350.000011089,348
0xe87...39f8
0x05...e6c0