WhatToFarm
/
12 Swap

Info about GENESIS-QUICK pair

Price USD
$0.0006718
Price
0.00002685 QUICK
TVL
$2,071.29
MKT CAP
$145.9K
5m
0%
1h
0%
4h
0%
24h
45.11%
Share
TXNS
32
Buys
14
Sells
18
Volume
385
Telegram price alerts
Pair:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled GENESIS:
1.55M
Pooled QUICK:
$41.39

GENESIS/QUICK price stats on Polygon

As of May 9, 2025, the current price of GENESIS token on DEX Quickswap is $0.0006718. GENESIS price is up 45.11% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $384.86. GENESIS token contract is 0x51869836681BcE74a514625c856aFb697a013797 with a market cap $145,923.67. The liquidity pool contract is 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B with total value locked (TVL) of $2,071.29. The GENESIS/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GENESIS/QUICK with the contract address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B is $2,071.29.

The total transactions of GENESIS/QUICK is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

GENESIS/QUICK pool has a trading volume of $384.86 in the last 24 hours.

The exchange rate of 1 GENESIS to QUICK is 0.00002685, captured at 6:49 AM UTC.

The price of converting 1 GENESIS to USD is $0.0006718 today.

GENESIS-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
05/09/20252:47:42 AMsell$8.75$0.00067180.35010.0000268513,036.990x26...59dd
05/09/20252:29:28 AMsell$0.3582$0.00067770.014310.00002709528.490xcd...32ef
05/09/20252:29:24 AMsell$15.42$0.0006880.61650.000027522,416.170x25...004c
05/09/20251:43:46 AMsell$2.4$0.00069820.096410.000027993,443.580x65...765a
05/09/20251:43:46 AMsell$5.43$0.00070340.2180.00002827,731.860x93...b07d
05/09/20251:43:46 AMsell$0.4445$0.00069630.017820.00002792638.380x8e...5c96
05/09/20251:05:42 AMsell$2.09$0.00070390.084460.00002842,973.470x05...fcb2
05/09/20251:05:40 AMsell$1.88$0.00070650.075890.000028512,661.870xa3...ee7a
05/08/20258:34:07 PMsell$0.5889$0.00070090.024010.00002857840.170x72...35ef
05/08/20258:10:57 PMbuy$2.41$0.00070580.098390.00002873,428.30x86...6616
05/08/20258:10:15 PMsell$27.96$0.00071871.130.0000292238,913.940xb8...f9b8
05/08/20258:10:15 PMbuy$82.71$0.00068543.360.00002787120,669.20xe4...ee5a
05/08/20258:06:17 PMsell$4.06$0.00063190.16540.000025756,425.190x6f...5423
05/08/20258:06:17 PMsell$3.26$0.00063660.13320.000025945,134.70x9d...0cc1
05/08/20258:06:17 PMsell$1.2$0.00062860.049070.000025611,915.670x93...fa57
05/08/20258:06:17 PMbuy$36.2$0.00061931.470.0000252458,446.610xe2...af29
05/08/20258:05:17 PMbuy$4.43$0.0006030.18080.000024577,359.490x52...8893
05/08/20258:05:17 PMsell$13.81$0.00060520.56310.0000246622,832.280x78...3690
05/08/20258:05:19 PMbuy$0.002555$0.00059710.00010410.000024334.270xc7...358f
05/08/20258:05:19 PMbuy$0.07569$0.0005970.0030840.00002433126.770x1b...43d0