- WhatToFarm
- Polygon
- Quickswap
- GENESIS-QUICK LPs
Info about GENESIS-QUICK pair
- Pooled GENESIS:
- 2.24M
- Pooled QUICK:
- $28.68
GENESIS/QUICK price stats on Polygon
As of January 2, 2026, the current price of GENESIS token on DEX Quickswap is $0.0001448. GENESIS price is down -9.80% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $23.79. GENESIS token contract is 0x51869836681BcE74a514625c856aFb697a013797 with a market cap $32,161.05. The liquidity pool contract is 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B with total value locked (TVL) of $649.65. The GENESIS/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GENESIS/QUICK now?
The current liquidity of GENESIS/QUICK with the contract address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B is $649.65.
How many transactions are there in the GENESIS/QUICK pool in the last 24 hours?
The total transactions of GENESIS/QUICK is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GENESIS/QUICK pool in the last 24 hours?
GENESIS/QUICK pool has a trading volume of $23.79 in the last 24 hours.
What is the exchange rate of 1 GENESIS to QUICK?
The exchange rate of 1 GENESIS to QUICK is 0.00001277, captured at 7:22 AM UTC.
How much is 1 GENESIS in dollars?
The price of converting 1 GENESIS to USD is $0.0001448 today.
GENESIS-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:49:35 PM | sell | $0.5595 | $0.0001448 | 0.04937 | 0.00001277 | 3,863.69 | 0xef...c025 | |
| 01/01/2026 | 11:51:23 AM | sell | $0.3814 | $0.0001452 | 0.03366 | 0.00001281 | 2,626.34 | 0x4c...df8f | |
| 01/01/2026 | 11:18:29 AM | buy | $0.6713 | $0.0001459 | 0.05924 | 0.00001288 | 4,599.14 | 0xa4...4c9b | |
| 01/01/2026 | 11:17:37 AM | buy | $0.3844 | $0.0001455 | 0.03392 | 0.00001284 | 2,642.07 | 0xdb...11d5 | |
| 01/01/2026 | 11:09:13 AM | buy | $0.3825 | $0.0001451 | 0.03376 | 0.00001281 | 2,635.39 | 0x50...5911 | |
| 01/01/2026 | 11:04:39 AM | buy | $0.5308 | $0.0001447 | 0.04685 | 0.00001277 | 3,667.57 | 0x40...b5c9 | |
| 01/01/2026 | 11:02:43 AM | buy | $0.4053 | $0.0001443 | 0.03576 | 0.00001273 | 2,808.14 | 0x99...54c7 | |
| 01/01/2026 | 10:42:07 AM | buy | $0.04849 | $0.0001441 | 0.00428 | 0.00001272 | 336.48 | 0xcc...be1c | |
| 01/01/2026 | 10:42:03 AM | sell | $0.808 | $0.0001436 | 0.07131 | 0.00001267 | 5,626.88 | 0x26...f463 | |
| 01/01/2026 | 10:41:45 AM | buy | $0.2184 | $0.0001447 | 0.01928 | 0.00001277 | 1,509.54 | 0x61...ad99 | |
| 01/01/2026 | 10:41:37 AM | sell | $1.11 | $0.0001442 | 0.09861 | 0.00001273 | 7,745.44 | 0x1e...6bac | |
| 01/01/2026 | 10:41:27 AM | sell | $2.03 | $0.0001456 | 0.1791 | 0.00001285 | 13,936.18 | 0x3d...fd45 | |
| 01/01/2026 | 10:41:05 AM | sell | $0.9965 | $0.000149 | 0.08794 | 0.00001315 | 6,687.3 | 0xa9...3185 | |
| 01/01/2026 | 10:41:05 AM | sell | $2.21 | $0.0001475 | 0.1951 | 0.00001302 | 14,980.99 | 0xb6...24b5 | |
| 01/01/2026 | 10:40:47 AM | sell | $0.691 | $0.0001506 | 0.06098 | 0.00001329 | 4,587.23 | 0xee...3cb9 | |
| 01/01/2026 | 10:40:49 AM | sell | $0.9539 | $0.0001499 | 0.08418 | 0.00001322 | 6,363.2 | 0x0c...05a4 | |
| 01/01/2026 | 10:40:27 AM | sell | $0.5105 | $0.0001512 | 0.04505 | 0.00001334 | 3,376.43 | 0x86...02c8 | |
| 01/01/2026 | 10:34:25 AM | sell | $0.6841 | $0.0001517 | 0.06037 | 0.00001339 | 4,508.21 | 0xa0...674e | |
| 01/01/2026 | 10:32:55 AM | sell | $0.4094 | $0.0001522 | 0.03613 | 0.00001343 | 2,689.35 | 0x8c...80f0 | |
| 01/01/2026 | 10:30:21 AM | sell | $0.5405 | $0.0001526 | 0.0477 | 0.00001347 | 3,540.55 | 0xb0...b929 |