WhatToFarm
/
Get started
12 Swap

Info about GENESIS-QUICK pair

Price USD
$0.0001082
Price
0.00001061 QUICK
TVL
$533.4
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled GENESIS:
2.46M
Pooled QUICK:
$26.13

GENESIS/QUICK price stats on Polygon

As of March 1, 2026, the current price of GENESIS token on DEX Quickswap is $0.0001082. GENESIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.88. GENESIS token contract is 0x51869836681BcE74a514625c856aFb697a013797 with a market cap $24,045.44. The liquidity pool contract is 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B with total value locked (TVL) of $533.41. The GENESIS/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GENESIS/QUICK with the contract address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B is $533.41.

The total transactions of GENESIS/QUICK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GENESIS/QUICK pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 GENESIS to QUICK is 0.00001061, captured at 8:07 PM UTC.

The price of converting 1 GENESIS to USD is $0.0001082 today.

GENESIS-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
03/01/20268:17:41 AMsell$0.8768$0.00010820.085930.000010618,098.6
0x92B...B43b
0x5f...6b5c
02/27/202610:28:33 PMsell$0.8302$0.00010530.08420.000010687,883.49
0x2ff...C6dc
0x16...c954
02/27/20268:39:31 AMsell$1.01$0.00011040.098680.000010759,175.47
0x779...8835
0x03...10bb
02/25/20269:44:40 PMbuy$0.6391$0.00011210.061740.000010835,698.54
0x2ff...C6dc
0x28...ec0e
02/25/20264:59:36 PMbuy$0.6201$0.00010960.0610.000010785,656.13
0x2ff...C6dc
0x9e...02a0
02/25/20262:56:06 PMbuy$0$00.053590.000010734,990.87
0x2ff...C6dc
0x0d...b972
02/24/20269:51:12 PMsell$0.6965$0.00010140.073340.000010686,866.61
0xb4b...DA00
0x00...c997
02/24/20264:04:36 AMsell$0.5301$0.000099960.056930.000010735,303.89
0x2ff...C6dc
0x03...874d
02/23/20266:22:42 PMsell$0.534$0.0001010.056990.000010785,285.98
0x2ff...C6dc
0xe7...5f73
02/23/202612:09:06 AMbuy$1.96$0.00010270.20630.0000107819,136.38
0xdCb...0401
0x1f...0df5
02/22/20267:55:56 PMbuy$0.6105$0.00010120.064370.000010676,030.17
0x2ff...C6dc
0xe3...8fb8
02/22/20267:03:30 AMbuy$0.4956$0.00010320.050990.000010624,798.09
0x75b...Ed8D
0x90...8ad0
02/22/202612:46:36 AMbuy$1.02$0.00010320.10450.000010569,898.21
0xb4b...DA00
0x1c...af7b
02/21/20266:30:36 PMbuy$0.01498$0.0001040.0015140.00001052143.96
0x2ff...C6dc
0xee...ba9f
02/21/20265:24:02 AMbuy$1.07$0.00010310.1090.0000104710,403.89
0xfff...DB03
0xa5...3d47
02/21/20265:24:02 AMsell$3.42$0.00010340.3480.0000105133,110.43
0xa7B...5448
0x9c...dce1
02/18/20267:42:20 PMsell$0.5388$0.00010420.055160.000010675,167.66
0x2ff...C6dc
0x9a...a177
02/15/20265:54:51 PMsell$0.9859$0.00010590.099970.000010739,310.16
0xb4b...DA00
0xa3...23c7
02/12/20266:11:45 PMsell$1.09$0.00010160.11670.0000108210,782.27
0xb4b...DA00
0xe5...dbf7
02/11/20266:38:11 AMsell$0$00.13530.0000109312,386.51
0x2ff...C6dc
0x80...3aa4