WhatToFarm
/
Get started
12 Swap

Info about GENESIS-QUICK pair

Price USD
$0.0001008
Price
0.058928 QUICK
TVL
$539.77
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled GENESIS:
2.68M
Pooled QUICK:
$23.87

GENESIS/QUICK price stats on Polygon

As of November 5, 2026, the current price of GENESIS token on DEX Quickswap is $0.0001008. GENESIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.55. GENESIS token contract is 0x51869836681BcE74a514625c856aFb697a013797 with a market cap $23,272.70. The liquidity pool contract is 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B with total value locked (TVL) of $539.77. The GENESIS/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GENESIS/QUICK with the contract address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B is $539.77.

The total transactions of GENESIS/QUICK is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GENESIS/QUICK pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 GENESIS to QUICK is 0.000008928, captured at 6:18 PM UTC.

The price of converting 1 GENESIS to USD is $0.0001008 today.

GENESIS-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
11/05/20266:56:21 AMbuy$0.5466$0.00010080.048380.0589285,419.08
0xb4b...DA00
0xff...8dff
11/03/20261:59:31 PMbuy$1.59$0.000095080.14880.05885416,807.08
0xE38...B60C
0xe5...785e
11/02/20267:05:10 AMbuy$0.5024$0.00009560.046150.0587825,255.23
0xb4b...DA00
0x50...ea09
10/30/20269:18:01 AMsell$0.7446$0.000093590.069520.0587387,956.47
0xb4b...DA00
0x5e...a91f
10/26/202610:37:39 PMsell$0.4676$0.000097650.042040.0587794,789.1
0x1D8...c404
0xa9...f036
10/24/20264:16:23 AMbuy$0$00.065840.0588237,462.54
0x267...9315
0xb4...cad8
10/22/20265:39:40 AMbuy$0.4499$0.00010020.039430.0587844,488.67
0x3Ee...A224
0x4f...54ae
10/19/20261:56:08 AMbuy$0.5829$0.000099910.051050.0587515,834.15
0x628...978D
0xf4...8f34
10/18/20269:15:45 AMbuy$0.3655$0.000099680.031980.058723,667.27
0xb4b...DA00
0x08...4c62
10/09/202612:25:08 AMsell$0.0004971$0.00010460.000041110.0586564.74
0xC26...E1FF
0x25...681b
10/08/202611:23:59 PMsell$0.001321$0.00010440.00010950.05865612.65
0x219...4254
0x49...ec3b
10/08/20265:41:09 PMsell$0.0008247$0.00010240.000069660.0586568.04
0x614...35b3
0x91...347e
10/07/20267:19:36 PMsell$0.9404$0.00010760.075840.0586848,733.49
0xb4b...DA00
0xf4...abce
10/05/20264:21:13 AMbuy$0.8846$0.00011210.068930.0587397,887.47
0xb4b...DA00
0xdc...830b
10/04/20265:35:01 PMsell$1.67$0.00011090.13130.0587115,079.84
0xdCb...0401
0xa6...2480
10/04/20262:30:07 AMbuy$1.17$0.00011210.092210.05877710,505.13
0x1D8...c404
0xd3...c814
10/04/20262:13:46 AMbuy$0.0004521$0.00011190.000035310.0587434.03
0x72b...1d13
0xf6...4740
10/04/20261:45:41 AMbuy$0.0003866$0.00011190.00003020.0587433.45
0x861...63f1
0x4c...4c88
10/04/202612:58:40 AMbuy$0.001118$0.00011250.000086880.0587439.93
0xC5B...9851
0x5b...3789
10/03/20267:29:45 PMbuy$0.001108$0.0001140.000084980.0587439.71
0x641...165A
0x30...7dca