- WhatToFarm
- Polygon
- Quickswap
- GENESIS-QUICK LPs
Info about GENESIS-QUICK pair
- Pooled GENESIS:
- 2.52M
- Pooled QUICK:
- $25.57
GENESIS/QUICK price stats on Polygon
As of January 21, 2026, the current price of GENESIS token on DEX Quickswap is $0.0001392. GENESIS price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.45. GENESIS token contract is 0x51869836681BcE74a514625c856aFb697a013797 with a market cap $30,925.82. The liquidity pool contract is 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B with total value locked (TVL) of $701.05. The GENESIS/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GENESIS/QUICK now?
The current liquidity of GENESIS/QUICK with the contract address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B is $701.05.
How many transactions are there in the GENESIS/QUICK pool in the last 24 hours?
The total transactions of GENESIS/QUICK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GENESIS/QUICK pool in the last 24 hours?
GENESIS/QUICK pool has a trading volume of $4.45 in the last 24 hours.
What is the exchange rate of 1 GENESIS to QUICK?
The exchange rate of 1 GENESIS to QUICK is 0.00001015, captured at 11:25 AM UTC.
How much is 1 GENESIS in dollars?
The price of converting 1 GENESIS to USD is $0.0001392 today.
GENESIS-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:40:12 PM | sell | $0.761 | $0.0001392 | 0.05549 | 0.00001015 | 5,465.3 | 0x4d...6e84 | |
| 01/20/2026 | 11:19:04 AM | sell | $3.68 | $0.000141 | 0.2689 | 0.00001028 | 26,153.29 | 0xb1...15da | |
| 01/19/2026 | 12:41:14 PM | buy | $0.8839 | $0.000143 | 0.06445 | 0.00001042 | 6,181.02 | 0xd7...f81e | |
| 01/18/2026 | 11:20:20 AM | buy | $0.6987 | $0.0001423 | 0.05095 | 0.00001038 | 4,907.89 | 0xe6...e64a | |
| 01/15/2026 | 6:44:36 PM | buy | $1.21 | $0.0001415 | 0.0885 | 0.00001032 | 8,570.73 | 0x7c...2707 | |
| 01/15/2026 | 6:58:46 AM | buy | $1.67 | $0.0001404 | 0.1223 | 0.00001024 | 11,945.93 | 0xe6...f8b2 | |
| 01/13/2026 | 11:28:00 PM | buy | $1.34 | $0.0001392 | 0.09837 | 0.00001015 | 9,688.14 | 0x74...9445 | |
| 01/12/2026 | 4:44:12 AM | buy | $1.09 | $0.0001141 | 0.09619 | 0.00001007 | 9,546.54 | 0x07...8e20 | |
| 01/11/2026 | 11:03:10 AM | buy | $0.8043 | $0.0001134 | 0.07098 | 0.00001001 | 7,091.36 | 0x28...1550 | |
| 01/11/2026 | 9:03:38 AM | buy | $1.41 | $0.0001125 | 0.1244 | 0.059933 | 12,530.94 | 0x62...ce5f | |
| 01/11/2026 | 9:03:38 AM | buy | $1.24 | $0.0001115 | 0.1098 | 0.059841 | 11,158.74 | 0x92...7a51 | |
| 01/11/2026 | 9:03:34 AM | sell | $16.09 | $0.0001136 | 1.42 | 0.00001002 | 141,662.64 | 0x54...8dd9 | |
| 01/11/2026 | 9:03:34 AM | buy | $1.9 | $0.0001102 | 0.1677 | 0.059733 | 17,233.06 | 0x5e...5236 | |
| 01/11/2026 | 9:03:34 AM | buy | $1.88 | $0.0001088 | 0.1665 | 0.059603 | 17,342.03 | 0x9c...484b | |
| 01/10/2026 | 7:14:48 AM | sell | $0.8697 | $0.0001205 | 0.07675 | 0.00001063 | 7,216.95 | 0xcc...cf40 | |
| 01/09/2026 | 6:28:56 PM | sell | $0.7719 | $0.0001211 | 0.06812 | 0.00001069 | 6,370.03 | 0xb6...050f | |
| 01/09/2026 | 4:33:20 PM | sell | $1.22 | $0.000122 | 0.1077 | 0.00001076 | 10,011.88 | 0x8f...3431 | |
| 01/09/2026 | 9:47:16 AM | buy | $0.01695 | $0.0001232 | 0.001496 | 0.00001087 | 137.56 | 0xb4...a228 | |
| 01/09/2026 | 9:26:28 AM | sell | $1 | $0.0001229 | 0.08857 | 0.00001084 | 8,166.64 | 0x5a...4b69 | |
| 01/09/2026 | 4:46:04 AM | sell | $1.26 | $0.0001238 | 0.1113 | 0.00001092 | 10,184.55 | 0x8a...1679 |