- WhatToFarm
- Polygon
- Quickswap
- GENESIS-QUICK LPs
Info about GENESIS-QUICK pair
- Pooled GENESIS:
- 2.53M
- Pooled QUICK:
- $25.42
GENESIS/QUICK price stats on Polygon
As of October 26, 2025, the current price of GENESIS token on DEX Quickswap is $0.0001896. GENESIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GENESIS token contract is 0x51869836681BcE74a514625c856aFb697a013797 with a market cap $416,357,668,030,000.94. The liquidity pool contract is 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B with total value locked (TVL) of $5,000.00. The GENESIS/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GENESIS/QUICK now?
The current liquidity of GENESIS/QUICK with the contract address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B is $5,000.00.
How many transactions are there in the GENESIS/QUICK pool in the last 24 hours?
The total transactions of GENESIS/QUICK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GENESIS/QUICK pool in the last 24 hours?
GENESIS/QUICK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GENESIS to QUICK?
The exchange rate of 1 GENESIS to QUICK is 0.00001005, captured at 12:22 AM UTC.
How much is 1 GENESIS in dollars?
The price of converting 1 GENESIS to USD is $0.0001896 today.
GENESIS-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 12:01:11 AM | sell | $0.9192 | $0.0001896 | 0.04875 | 0.00001005 | 4,848.1 | 0xb0...a3f2 | |
| 10/24/2025 | 12:01:09 AM | sell | $1.93 | $0.0001907 | 0.1027 | 0.00001011 | 10,155.02 | 0xcb...65f6 | |
| 10/20/2025 | 5:47:39 PM | sell | $0.9597 | $0.0001957 | 0.0499 | 0.00001017 | 4,903.04 | 0x3e...135a | |
| 10/20/2025 | 3:56:29 AM | sell | $5.84 | $0.0002008 | 0.3004 | 0.00001031 | 29,118.75 | 0xc6...97df | |
| 10/19/2025 | 6:00:21 PM | buy | $0.6664 | $0.0002024 | 0.03451 | 0.00001048 | 3,291.5 | 0x98...e526 | |
| 10/19/2025 | 1:14:11 PM | sell | $0.9328 | $0.0002018 | 0.04819 | 0.00001042 | 4,620.94 | 0xc8...5786 | |
| 10/19/2025 | 1:11:27 PM | sell | $1 | $0.0001999 | 0.05282 | 0.00001047 | 5,045.51 | 0xe5...3027 | |
| 10/17/2025 | 4:00:44 PM | sell | $2.41 | $0.0001919 | 0.1327 | 0.00001054 | 12,586.68 | 0x83...8158 | |
| 10/17/2025 | 4:00:38 PM | sell | $2.47 | $0.0001939 | 0.1361 | 0.00001065 | 12,776 | 0x82...0f1e | |
| 10/17/2025 | 2:52:22 PM | sell | $1.7 | $0.0001972 | 0.09279 | 0.00001074 | 8,633.78 | 0x25...b3b3 | |
| 10/17/2025 | 2:52:18 PM | buy | $7.87 | $0.0001958 | 0.4291 | 0.00001067 | 40,207 | 0xb4...4153 | |
| 10/17/2025 | 2:01:04 PM | buy | $2.43 | $0.0001915 | 0.1325 | 0.00001044 | 12,691.82 | 0xd9...13bb | |
| 10/17/2025 | 2:01:04 PM | buy | $1.9 | $0.0001897 | 0.1041 | 0.00001035 | 10,057.49 | 0xeb...22ee | |
| 10/17/2025 | 7:32:50 AM | buy | $0.7927 | $0.0001848 | 0.04413 | 0.00001029 | 4,288.14 | 0x73...fe65 | |
| 10/15/2025 | 3:50:39 PM | sell | $0.4518 | $0.0001985 | 0.02326 | 0.00001022 | 2,275.53 | 0xcc...e004 | |
| 10/13/2025 | 6:47:33 PM | sell | $0.7399 | $0.0002073 | 0.03656 | 0.00001024 | 3,568.8 | 0x47...a216 | |
| 10/13/2025 | 10:03:43 AM | sell | $0.8451 | $0.0002045 | 0.04247 | 0.00001027 | 4,132.54 | 0xc1...35fd | |
| 10/13/2025 | 4:00:33 AM | buy | $1 | $0.0002045 | 0.05059 | 0.00001033 | 4,894.05 | 0xc9...a529 | |
| 10/13/2025 | 12:56:39 AM | buy | $0.8189 | $0.0002005 | 0.04205 | 0.0000103 | 4,082.62 | 0xf2...3bb7 | |
| 10/12/2025 | 2:53:11 PM | buy | $1.28 | $0.0001956 | 0.06748 | 0.00001025 | 6,579.5 | 0xdc...5a1c |