WhatToFarm
/
Get started
12 Swap

Info about GENESIS-QUICK pair

Price USD
$0.0001026
Price
0.05985 QUICK
TVL
$525.73
MKT CAP
$23.6K
5m
0%
1h
0%
4h
0%
24h
1.82%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled GENESIS:
2.56M
Pooled QUICK:
$25.18

GENESIS/QUICK price stats on Polygon

As of September 6, 2026, the current price of GENESIS token on DEX Quickswap is $0.0001026. GENESIS price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. GENESIS token contract is 0x51869836681BcE74a514625c856aFb697a013797 with a market cap $23,570.44. The liquidity pool contract is 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B with total value locked (TVL) of $525.73. The GENESIS/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GENESIS/QUICK with the contract address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B is $525.73.

The total transactions of GENESIS/QUICK is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

GENESIS/QUICK pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GENESIS to QUICK is 0.00000985, captured at 5:14 PM UTC.

The price of converting 1 GENESIS to USD is $0.0001026 today.

GENESIS-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
09/06/202612:56:30 AMbuy$0.001076$0.00010260.00010320.0598510.48
0x758...7106
0x46...adb5
09/05/20266:54:30 AMbuy$0.0002788$0.00010120.000027110.059852.75
0x997...90e5
0xa8...26c4
09/05/20262:33:01 AMbuy$0.0005009$0.00010080.000048940.0598494.96
0x09F...b575
0x78...0720
09/04/20267:12:40 PMbuy$0.0004362$0.00010.000042940.0598494.35
0xaB2...BB7B
0xca...d053
09/03/20265:47:49 PMbuy$0.3658$0.00010290.034950.0598363,553.57
0x575...a4bF
0x4d...c6c0
09/03/20265:10:01 PMbuy$0.6968$0.00010270.066420.0597966,779.95
0xb4b...DA00
0xa1...6a90
09/03/20269:37:45 AMsell$1.09$0.000099830.10650.05975310,923.52
0xbd9...f498
0x12...ba1e
08/30/20266:05:48 PMbuy$0.6741$0.00010340.064050.0598296,517.14
0x734...475D
0x7a...3885
08/30/20262:23:33 PMbuy$1.06$0.00010330.10090.05976410,340.43
0xb4b...DA00
0x27...ae73
08/28/202611:23:45 PMsell$0.9908$0.00010460.091910.0597039,472.68
0x605...939f
0x49...5228
08/27/20263:54:58 AMbuy$0.9707$0.00010570.08960.0597629,178.5
0xb4b...DA00
0x3d...cc7f
08/26/20264:09:33 PMbuy$1.08$0.00010520.10.05968810,324.91
0xb4b...DA00
0xe9...a2c5
08/25/20267:51:31 PMsell$1.1$0.00010850.098370.0596310,214.77
0xb4b...DA00
0x43...83e0
08/22/20265:31:19 AMsell$1.07$0.00010570.098990.05970610,198.41
0xb4b...DA00
0x9b...b71e
08/22/20264:26:12 AMsell$1.08$0.00010770.098570.05978310,076.04
0x6C9...a9C9
0x56...0052
08/21/202610:05:19 PMbuy$0.8692$0.00010460.081770.0598498,302.7
0xb4b...DA00
0xba...4ea0
08/20/202611:33:31 AMbuy$0$00.099170.05977810,142.43
0x1AB...23c3
0x28...425c
08/19/20269:30:49 PMbuy$0.8232$0.000096150.083110.0597078,561.7
0x60c...74Fa
0xbb...a0fe
08/19/20268:52:45 PMbuy$0$00.099110.05963710,284.74
0xe49...fAaC
0x3b...3c24
08/19/20268:07:06 PMbuy$0$00.084210.0595668,803.04
0x60c...74Fa
0x8e...93c0