WhatToFarm
/
Get started
12 Swap

Info about GENESIS-QUICK pair

Price USD
$0.0001191
Price
0.00001092 QUICK
TVL
$579
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled GENESIS:
2.43M
Pooled QUICK:
$26.54

GENESIS/QUICK price stats on Polygon

As of May 7, 2026, the current price of GENESIS token on DEX Quickswap is $0.0001191. GENESIS price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.29. GENESIS token contract is 0x51869836681BcE74a514625c856aFb697a013797 with a market cap $26,471.35. The liquidity pool contract is 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B with total value locked (TVL) of $579.00. The GENESIS/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GENESIS/QUICK with the contract address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B is $579.00.

The total transactions of GENESIS/QUICK is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

GENESIS/QUICK pool has a trading volume of $2.29 in the last 24 hours.

The exchange rate of 1 GENESIS to QUICK is 0.00001092, captured at 7:25 AM UTC.

The price of converting 1 GENESIS to USD is $0.0001191 today.

GENESIS-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
05/07/20264:25:09 AMsell$0.7766$0.00011910.071190.000010926,516.34
0x2ff...C6dc
0x58...ebdb
05/06/20267:02:09 PMsell$0.7602$0.00012030.06940.000010986,319.02
0x2ff...C6dc
0x87...e246
05/06/20261:51:26 PMsell$0.7564$0.00012030.069390.000011046,285.63
0xb4b...DA00
0xb0...80f4
05/05/20263:01:42 AMsell$0$00.067210.000011096,056.65
0xb4b...DA00
0xd8...5fdb
05/04/20269:15:56 PMbuy$2.95$0.00011730.2790.0000110725,193.31
0x433...5E7D
0xe1...59bf
05/04/20263:13:24 AMbuy$0.7608$0.00011590.07170.000010936,559.46
0x2ff...C6dc
0x8f...658a
05/03/202611:48:24 AMbuy$0$00.057350.000010875,272.11
0xb4b...DA00
0x4a...014c
05/02/202612:36:00 PMbuy$1.07$0.00011330.10230.000010819,462.34
0xb4b...DA00
0xd8...047e
05/01/20262:12:12 PMbuy$0.7386$0.00011480.069090.000010746,431.96
0x2ff...C6dc
0x81...a9a1
05/01/202610:46:40 AMbuy$0.7896$0.00011380.074080.000010686,933.78
0x375...C524
0x86...9b73
05/01/20268:18:34 AMbuy$0.8534$0.00011590.078190.000010627,361.66
0x2ff...C6dc
0x98...c526
05/01/20266:50:02 AMsell$0.7333$0.00011690.066190.000010556,272.01
0x2ff...C6dc
0x8c...b90f
04/30/20267:07:38 PMbuy$0$00.067740.000010616,380.67
0x83d...287a
0x2a...88be
04/30/202610:24:20 AMbuy$0$00.067020.000010566,345.34
0x4cf...23c5
0x1c...e92d
04/30/20267:57:52 AMbuy$1.4$0.00011480.12840.0000104812,250.03
0xfff...a833
0xc2...8f51
04/27/202612:56:54 AMbuy$0$00.063730.00001046,124.97
0x2ff...C6dc
0x96...cfd9
04/26/20261:48:16 AMbuy$0.5677$0.00012020.04890.000010364,719.81
0x2ff...C6dc
0x8f...ddf4
04/25/20265:42:24 AMsell$0.6354$0.00012280.053280.00001035,173.08
0x2ff...C6dc
0x43...be8e
04/25/20264:49:00 AMsell$0.9557$0.00012380.079910.000010357,718.02
0xb4b...DA00
0x37...8949
04/24/20264:45:50 AMsell$2.39$0.00012290.20340.0000104619,440.38
0x135...5203
0x5f...5bf9