- WhatToFarm
- Polygon
- Quickswap
- GENESIS-QUICK LPs
Info about GENESIS-QUICK pair
- Pooled GENESIS:
- 2.38M
- Pooled QUICK:
- $27.16
GENESIS/QUICK price stats on Polygon
As of July 6, 2025, the current price of GENESIS token on DEX Quickswap is $0.0002458. GENESIS price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.48. GENESIS token contract is 0x51869836681BcE74a514625c856aFb697a013797 with a market cap $54,264.00. The liquidity pool contract is 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B with total value locked (TVL) of $1,170.85. The GENESIS/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GENESIS/QUICK now?
The current liquidity of GENESIS/QUICK with the contract address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B is $1,170.85.
How many transactions are there in the GENESIS/QUICK pool in the last 24 hours?
The total transactions of GENESIS/QUICK is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GENESIS/QUICK pool in the last 24 hours?
GENESIS/QUICK pool has a trading volume of $3.48 in the last 24 hours.
What is the exchange rate of 1 GENESIS to QUICK?
The exchange rate of 1 GENESIS to QUICK is 0.0000114, captured at 8:10 PM UTC.
How much is 1 GENESIS in dollars?
The price of converting 1 GENESIS to USD is $0.0002458 today.
GENESIS-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 7:21:53 PM | sell | $0.9679 | $0.0002458 | 0.04491 | 0.0000114 | 3,937.45 | 0x8e...b105 | |
| 07/06/2025 | 1:07:55 AM | buy | $0.8769 | $0.0002422 | 0.04153 | 0.00001147 | 3,619.34 | 0x90...bf71 | |
| 07/05/2025 | 9:03:33 PM | sell | $0.7911 | $0.0002442 | 0.03694 | 0.0000114 | 3,239.49 | 0x11...060c | |
| 07/05/2025 | 9:03:17 PM | sell | $0.8466 | $0.0002428 | 0.03988 | 0.00001143 | 3,487 | 0x02...15bb | |
| 07/05/2025 | 5:32:27 PM | sell | $0.8319 | $0.0002408 | 0.03963 | 0.00001147 | 3,454.78 | 0xbc...c8b9 | |
| 07/05/2025 | 5:24:15 PM | sell | $0.7704 | $0.0002408 | 0.03679 | 0.0000115 | 3,198.37 | 0x84...964f | |
| 07/05/2025 | 11:52:19 AM | sell | $0.9203 | $0.0002412 | 0.044 | 0.00001153 | 3,814.4 | 0xe1...ab3e | |
| 07/05/2025 | 11:48:27 AM | sell | $0.9516 | $0.0002399 | 0.0459 | 0.00001157 | 3,965.62 | 0xac...7a07 | |
| 07/05/2025 | 11:47:21 AM | sell | $0.8025 | $0.0002398 | 0.03885 | 0.00001161 | 3,346.41 | 0xbf...e4ff | |
| 07/05/2025 | 10:37:03 AM | sell | $6.78 | $0.0002369 | 0.3367 | 0.00001177 | 28,610.56 | 0x8d...92e8 | |
| 07/04/2025 | 11:28:36 AM | buy | $0.836 | $0.0002404 | 0.04161 | 0.00001196 | 3,476.84 | 0xc0...2c35 | |
| 07/04/2025 | 8:45:23 AM | buy | $0.8315 | $0.0002412 | 0.04113 | 0.00001193 | 3,447.15 | 0xbb...ebb2 | |
| 07/03/2025 | 1:38:38 PM | buy | $0.9219 | $0.0002491 | 0.04403 | 0.00001189 | 3,701.04 | 0x62...60de | |
| 07/02/2025 | 8:03:45 PM | buy | $0.7746 | $0.0002494 | 0.03683 | 0.00001186 | 3,105.22 | 0x21...0dde | |
| 07/02/2025 | 5:00:31 PM | buy | $0.6202 | $0.0002479 | 0.0296 | 0.00001183 | 2,501.57 | 0x0a...b39d | |
| 07/02/2025 | 5:26:56 AM | buy | $0.558 | $0.0002386 | 0.02761 | 0.0000118 | 2,338.65 | 0xe6...3874 | |
| 07/02/2025 | 5:26:56 AM | buy | $6.15 | $0.0002373 | 0.3046 | 0.00001174 | 25,942.64 | 0x14...be3e | |
| 07/02/2025 | 5:26:56 AM | sell | $1.83 | $0.0002377 | 0.09073 | 0.00001176 | 7,712.01 | 0x7d...d7c2 | |
| 07/02/2025 | 5:21:42 AM | sell | $0.9011 | $0.0002339 | 0.04454 | 0.00001156 | 3,851.91 | 0xcc...1287 | |
| 07/02/2025 | 5:21:40 AM | buy | $6.3 | $0.000233 | 0.3114 | 0.00001152 | 27,031.83 | 0x86...8a4c |