- WhatToFarm
- Polygon
- Quickswap
- GCR-USDC LPs
Info about GCR-USDC pair
- Pooled GCR:
- 399,795.92
- Pooled USDC:
- $62,801.45
GCR/USDC price stats on Polygon
As of May 9, 2025, the current price of GCR token on DEX Quickswap is $0.1575. GCR price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,611.58. GCR token contract is 0xa69d14d6369E414a32a5C7E729B7afbAfd285965 with a market cap $246,450.91. The liquidity pool contract is 0x57F34A01faDb760a218343e36299fFA29cC9Da62 with total value locked (TVL) of $125,602.92. The GCR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GCR/USDC now?
The current liquidity of GCR/USDC with the contract address 0x57F34A01faDb760a218343e36299fFA29cC9Da62 is $125,602.92.
How many transactions are there in the GCR/USDC pool in the last 24 hours?
The total transactions of GCR/USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GCR/USDC pool in the last 24 hours?
GCR/USDC pool has a trading volume of $1,611.58 in the last 24 hours.
What is the exchange rate of 1 GCR to USDC?
The exchange rate of 1 GCR to USDC is 0.1575, captured at 10:28 AM UTC.
How much is 1 GCR in dollars?
The price of converting 1 GCR to USD is $0.1575 today.
GCR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:50:25 PM | buy | $0.06316 | $0.1575 | 0.06316 | 0.1575 | 0.4009 | 0x6b...250a | |
| 05/08/2025 | 1:00:21 PM | sell | $0.7439 | $0.1566 | 0.7439 | 0.1566 | 4.75 | 0xa8...0d9c | |
| 05/08/2025 | 9:44:23 AM | sell | $20.08 | $0.159 | 20.08 | 0.159 | 126.28 | 0xbb...feb9 | |
| 05/08/2025 | 9:44:23 AM | sell | $473.81 | $0.1578 | 473.81 | 0.1578 | 3,002.61 | 0x63...efd2 | |
| 05/08/2025 | 9:40:05 AM | buy | $2.74 | $0.16 | 2.74 | 0.16 | 17.16 | 0x04...356c | |
| 05/08/2025 | 9:39:43 AM | buy | $476.53 | $0.1596 | 476.53 | 0.1596 | 2,985.44 | 0x74...4b58 | |
| 05/08/2025 | 9:39:43 AM | buy | $154.26 | $0.158 | 154.26 | 0.158 | 976.13 | 0x7c...39c4 | |
| 05/08/2025 | 9:39:43 AM | sell | $155.66 | $0.1594 | 155.66 | 0.1594 | 976.13 | 0x12...0dc1 | |
| 05/08/2025 | 9:39:05 AM | buy | $0.05501 | $0.1576 | 0.05501 | 0.1576 | 0.3489 | 0xbf...8d39 | |
| 05/08/2025 | 9:39:01 AM | buy | $154.21 | $0.1579 | 154.21 | 0.1579 | 976.44 | 0x10...6006 | |
| 05/08/2025 | 9:39:01 AM | sell | $153.38 | $0.157 | 153.38 | 0.157 | 976.44 | 0x69...b272 | |
| 05/08/2025 | 9:39:01 AM | buy | $20 | $0.1583 | 20 | 0.1583 | 126.28 | 0x6c...5d29 | |
| 05/07/2025 | 6:35:28 AM | buy | $0.002185 | $0.1583 | 0.002185 | 0.1583 | 0.0138 | 0x9c...e404 | |
| 05/07/2025 | 1:45:08 AM | buy | $0.002178 | $0.1578 | 0.002178 | 0.1578 | 0.0138 | 0x1d...d9d8 | |
| 05/06/2025 | 6:03:21 PM | sell | $0.06929 | $0.1566 | 0.06929 | 0.1566 | 0.4425 | 0x4c...1a94 | |
| 05/06/2025 | 1:50:18 PM | buy | $46.55 | $0.1574 | 46.55 | 0.1574 | 295.72 | 0xaa...47be | |
| 05/06/2025 | 12:25:50 PM | sell | $93.44 | $0.1566 | 93.44 | 0.1566 | 596.71 | 0xbc...e8d6 | |
| 05/03/2025 | 3:21:02 AM | sell | $62.79 | $0.1569 | 62.79 | 0.1569 | 400 | 0x24...8c41 | |
| 05/01/2025 | 1:07:43 PM | sell | $102.31 | $0.1574 | 102.31 | 0.1574 | 650 | 0xbb...96c0 | |
| 04/30/2025 | 6:01:47 AM | sell | $38.68 | $0.1577 | 38.68 | 0.1577 | 245.18 | 0xbe...3ab0 |