- WhatToFarm
- Polygon
- Quickswap
- GCR-USDC LPs
Info about GCR-USDC pair
- Pooled GCR:
- 399,131.77
- Pooled USDC:
- $62,910.41
GCR/USDC price stats on Polygon
As of May 30, 2025, the current price of GCR token on DEX Quickswap is $0.158. GCR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.00. GCR token contract is 0xa69d14d6369E414a32a5C7E729B7afbAfd285965 with a market cap $247,289.31. The liquidity pool contract is 0x57F34A01faDb760a218343e36299fFA29cC9Da62 with total value locked (TVL) of $125,820.84. The GCR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GCR/USDC now?
The current liquidity of GCR/USDC with the contract address 0x57F34A01faDb760a218343e36299fFA29cC9Da62 is $125,820.84.
How many transactions are there in the GCR/USDC pool in the last 24 hours?
The total transactions of GCR/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GCR/USDC pool in the last 24 hours?
GCR/USDC pool has a trading volume of $5.00 in the last 24 hours.
What is the exchange rate of 1 GCR to USDC?
The exchange rate of 1 GCR to USDC is 0.158, captured at 8:13 AM UTC.
How much is 1 GCR in dollars?
The price of converting 1 GCR to USD is $0.158 today.
GCR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 3:32:11 PM | buy | $4.99 | $0.158 | 4.99 | 0.158 | 31.62 | 0xab...232f | |
| 05/28/2025 | 9:07:01 AM | buy | $307.84 | $0.1564 | 307.84 | 0.1564 | 1,967.11 | 0xf3...21d4 | |
| 05/28/2025 | 9:07:01 AM | sell | $310.6 | $0.1578 | 310.6 | 0.1578 | 1,967.11 | 0xa2...3693 | |
| 05/28/2025 | 9:07:01 AM | buy | $470.95 | $0.1584 | 470.95 | 0.1584 | 2,972.35 | 0x41...edbf | |
| 05/27/2025 | 11:30:57 PM | sell | $0.05967 | $0.1547 | 0.05967 | 0.1547 | 0.3855 | 0x0b...3ce7 | |
| 05/26/2025 | 4:39:11 PM | buy | $10 | $0.1557 | 10 | 0.1557 | 64.24 | 0x94...dc8d | |
| 05/26/2025 | 7:48:16 AM | sell | $378.09 | $0.1556 | 378.09 | 0.1556 | 2,428.51 | 0x12...c9e1 | |
| 05/25/2025 | 3:24:43 PM | sell | $0.1566 | $0.1566 | 0.1566 | 0.1566 | 1 | 0x1f...1175 | |
| 05/25/2025 | 10:25:41 AM | sell | $0.06024 | $0.1566 | 0.06024 | 0.1566 | 0.3846 | 0x62...9d10 | |
| 05/25/2025 | 4:26:23 AM | sell | $0.2001 | $0.1566 | 0.2001 | 0.1566 | 1.27 | 0xda...bf3b | |
| 05/24/2025 | 5:03:27 PM | buy | $0.2 | $0.1575 | 0.2 | 0.1575 | 1.26 | 0xdc...3a66 | |
| 05/24/2025 | 6:06:47 AM | buy | $1.99 | $0.1575 | 1.99 | 0.1575 | 12.63 | 0x3c...5e7e | |
| 05/23/2025 | 12:37:34 AM | buy | $0.7509 | $0.1575 | 0.7509 | 0.1575 | 4.76 | 0x62...cc0e | |
| 05/22/2025 | 1:02:11 PM | buy | $0.06285 | $0.1575 | 0.06285 | 0.1575 | 0.3989 | 0x29...9ecd | |
| 05/20/2025 | 1:12:20 PM | sell | $0.06535 | $0.1566 | 0.06535 | 0.1566 | 0.4173 | 0x70...42b8 | |
| 05/11/2025 | 12:33:50 PM | buy | $1.38 | $0.1575 | 1.38 | 0.1575 | 8.81 | 0x58...c72c | |
| 05/08/2025 | 7:50:25 PM | buy | $0.06316 | $0.1575 | 0.06316 | 0.1575 | 0.4009 | 0x6b...250a | |
| 05/08/2025 | 1:00:21 PM | sell | $0.7439 | $0.1566 | 0.7439 | 0.1566 | 4.75 | 0xa8...0d9c | |
| 05/08/2025 | 9:44:23 AM | sell | $473.81 | $0.1578 | 473.81 | 0.1578 | 3,002.61 | 0x63...efd2 | |
| 05/08/2025 | 9:44:23 AM | sell | $20.08 | $0.159 | 20.08 | 0.159 | 126.28 | 0xbb...feb9 |