- WhatToFarm
- Polygon
- Quickswap
- GCR-USDC LPs
Info about GCR-USDC pair
- Pooled GCR:
- 384,994.66
- Pooled USDC:
- $64,977.91
GCR/USDC price stats on Polygon
As of May 2, 2024, the current price of GCR token on DEX Quickswap is $0.1693. GCR price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $690.80. GCR token contract is 0xa69d14d6369E414a32a5C7E729B7afbAfd285965 with a market cap $249,477.26. The liquidity pool contract is 0x57F34A01faDb760a218343e36299fFA29cC9Da62 with total value locked (TVL) of $129,955.82. The GCR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GCR/USDC now?
The current liquidity of GCR/USDC with the contract address 0x57F34A01faDb760a218343e36299fFA29cC9Da62 is $129,955.82.
How many transactions are there in the GCR/USDC pool in the last 24 hours?
The total transactions of GCR/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GCR/USDC pool in the last 24 hours?
GCR/USDC pool has a trading volume of $690.80 in the last 24 hours.
What is the exchange rate of 1 GCR to USDC?
The exchange rate of 1 GCR to USDC is 0.1693, captured at 12:26 PM UTC.
How much is 1 GCR in dollars?
The price of converting 1 GCR to USD is $0.1693 today.
GCR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 11:06:22 AM | buy | $2.00 | $0.1693 | 2.00 | 0.1693 | 11.83 | 0x0c...c3be | |
| 2024.05.02 | 12:45:10 AM | buy | $16.10 | $0.1692 | 16.10 | 0.1692 | 95.11 | 0x6e...6295 | |
| 2024.05.02 | 12:41:36 AM | buy | $16.08 | $0.1691 | 16.08 | 0.1691 | 95.07 | 0xb4...bae7 | |
| 2024.05.02 | 12:33:38 AM | buy | $289.45 | $0.1684 | 289.45 | 0.1684 | 1 719.32 | 0x5f...1e29 | |
| 2024.05.01 | 1:12:22 PM | sell | $366.58 | $0.1675 | 366.58 | 0.1675 | 2 187.92 | 0xb5...407a | |
| 2024.05.01 | 11:22:16 AM | sell | $0.59 | $0.1685 | 0.59 | 0.1685 | 3.50 | 0xf2...05f5 | |
| 2024.04.30 | 5:35:15 PM | sell | $0.15 | $0.1685 | 0.15 | 0.1685 | 0.88 | 0x6a...b667 | |
| 2024.04.28 | 11:57:38 AM | sell | $9.92 | $0.1685 | 9.92 | 0.1685 | 58.83 | 0xa2...ecca | |
| 2024.04.28 | 11:52:10 AM | buy | $9.98 | $0.1695 | 9.98 | 0.1695 | 58.89 | 0xca...9a9f | |
| 2024.04.28 | 11:19:55 AM | sell | $0.15 | $0.1685 | 0.15 | 0.1685 | 0.87 | 0x63...0974 | |
| 2024.04.28 | 3:26:23 AM | buy | $1 999.48 | $0.1648 | 1 999.48 | 0.1648 | 12 130.75 | 0x18...2c0b | |
| 2024.04.28 | 3:26:23 AM | sell | $101.55 | $0.1688 | 101.55 | 0.1688 | 601.74 | 0x5d...355c | |
| 2024.04.28 | 3:26:23 AM | buy | $96.00 | $0.169 | 96.00 | 0.169 | 601.74 | 0x21...69a8 | |
| 2024.04.27 | 3:02:53 PM | buy | $34.64 | $0.1592 | 34.64 | 0.1592 | 217.57 | 0x25...bc92 | |
| 2024.04.26 | 5:22:50 PM | buy | $318.07 | $0.159 | 318.07 | 0.159 | 2 001.00 | 0x09...6b92 | |
| 2024.04.26 | 5:22:50 PM | buy | $125.35 | $0.1578 | 125.35 | 0.1578 | 794.17 | 0x4b...0e11 | |
| 2024.04.26 | 5:22:50 PM | sell | $125.86 | $0.1585 | 125.86 | 0.1585 | 794.17 | 0xb5...9823 | |
| 2024.04.26 | 12:58:05 PM | buy | $0.56 | $0.1575 | 0.56 | 0.1575 | 3.55 | 0x59...2d92 | |
| 2024.04.26 | 12:56:41 PM | buy | $0.70 | $0.1575 | 0.70 | 0.1575 | 4.44 | 0x03...c56e | |
| 2024.04.26 | 12:56:03 PM | buy | $0.70 | $0.1575 | 0.70 | 0.1575 | 4.44 | 0x46...6466 |