- WhatToFarm
- Polygon
- Quickswap
- GCR-USDC LPs
Info about GCR-USDC pair
- Pooled GCR:
- 324,460.63
- Pooled USDC:
- $77,288.28
GCR/USDC price stats on Polygon
As of January 21, 2025, the current price of GCR token on DEX Quickswap is $0.2374. GCR price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $222.43. GCR token contract is 0xa69d14d6369E414a32a5C7E729B7afbAfd285965 with a market cap $368,575.02. The liquidity pool contract is 0x57F34A01faDb760a218343e36299fFA29cC9Da62 with total value locked (TVL) of $154,576.57. The GCR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GCR/USDC now?
The current liquidity of GCR/USDC with the contract address 0x57F34A01faDb760a218343e36299fFA29cC9Da62 is $154,576.57.
How many transactions are there in the GCR/USDC pool in the last 24 hours?
The total transactions of GCR/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GCR/USDC pool in the last 24 hours?
GCR/USDC pool has a trading volume of $222.43 in the last 24 hours.
What is the exchange rate of 1 GCR to USDC?
The exchange rate of 1 GCR to USDC is 0.2374, captured at 10:46 AM UTC.
How much is 1 GCR in dollars?
The price of converting 1 GCR to USD is $0.2374 today.
GCR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:19:02 PM | sell | $0.187 | $0.2374 | 0.187 | 0.2374 | 0.7878 | 0x09...dba5 | |
| 01/20/2025 | 7:36:44 PM | sell | $110.23 | $0.2378 | 110.23 | 0.2378 | 463.48 | 0x23...40e5 | |
| 01/20/2025 | 7:09:12 PM | buy | $112.01 | $0.2392 | 112.01 | 0.2392 | 468.16 | 0x1f...f72b | |
| 01/19/2025 | 8:50:26 PM | sell | $499.8 | $0.239 | 499.8 | 0.239 | 2,091.02 | 0x2d...93f8 | |
| 01/19/2025 | 4:05:53 AM | sell | $1 | $0.2405 | 1 | 0.2405 | 4.19 | 0xc7...df12 | |
| 01/17/2025 | 6:43:08 PM | sell | $6.01 | $0.2405 | 6.01 | 0.2405 | 25 | 0x3b...de2a | |
| 01/17/2025 | 6:41:38 PM | buy | $379.93 | $0.2397 | 379.93 | 0.2397 | 1,584.61 | 0xad...8b1d | |
| 01/17/2025 | 6:41:38 PM | buy | $1 | $0.2385 | 1 | 0.2385 | 4.19 | 0x87...a48b | |
| 01/17/2025 | 6:41:38 PM | sell | $383.16 | $0.2418 | 383.16 | 0.2418 | 1,584.61 | 0x9b...3db8 | |
| 01/17/2025 | 6:41:38 PM | buy | $564.23 | $0.2426 | 564.23 | 0.2426 | 2,324.9 | 0xfc...846e | |
| 01/17/2025 | 8:53:01 AM | buy | $0.1011 | $0.2385 | 0.1011 | 0.2385 | 0.424 | 0xed...b867 | |
| 01/15/2025 | 2:48:59 PM | buy | $0.111 | $0.2386 | 0.111 | 0.2386 | 0.4653 | 0x60...256c | |
| 01/13/2025 | 8:23:05 PM | sell | $492.75 | $0.2386 | 492.75 | 0.2386 | 2,064.54 | 0x4f...7368 | |
| 01/13/2025 | 3:55:17 AM | sell | $0.1077 | $0.2401 | 0.1077 | 0.2401 | 0.4488 | 0xb9...4590 | |
| 01/13/2025 | 3:10:35 AM | sell | $0.1758 | $0.2401 | 0.1758 | 0.2401 | 0.7324 | 0xfb...ba0d | |
| 01/12/2025 | 3:00:25 AM | buy | $0.1963 | $0.2416 | 0.1963 | 0.2416 | 0.8125 | 0x2b...6f12 | |
| 01/12/2025 | 3:00:19 AM | sell | $1.05 | $0.2402 | 1.05 | 0.2402 | 4.4 | 0x8d...75c9 | |
| 01/11/2025 | 5:07:55 PM | sell | $483.41 | $0.2417 | 483.41 | 0.2417 | 2,000 | 0x01...9fc4 | |
| 01/11/2025 | 4:40:32 PM | sell | $181.16 | $0.2437 | 181.16 | 0.2437 | 743.18 | 0x86...b551 | |
| 01/11/2025 | 4:40:32 PM | buy | $488.55 | $0.2442 | 488.55 | 0.2442 | 2,000 | 0xcf...fcd4 |