- WhatToFarm
- Polygon
- Quickswap
- GCR-USDC LPs
Info about GCR-USDC pair
- Pooled GCR:
- 307,058.2
- Pooled USDC:
- $81,622.85
GCR/USDC price stats on Polygon
As of December 19, 2024, the current price of GCR token on DEX Quickswap is $0.265. GCR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GCR token contract is 0xa69d14d6369E414a32a5C7E729B7afbAfd285965 with a market cap $406,232.40. The liquidity pool contract is 0x57F34A01faDb760a218343e36299fFA29cC9Da62 with total value locked (TVL) of $163,245.70. The GCR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GCR/USDC now?
The current liquidity of GCR/USDC with the contract address 0x57F34A01faDb760a218343e36299fFA29cC9Da62 is $163,245.70.
How many transactions are there in the GCR/USDC pool in the last 24 hours?
The total transactions of GCR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GCR/USDC pool in the last 24 hours?
GCR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GCR to USDC?
The exchange rate of 1 GCR to USDC is 0.265, captured at 6:50 AM UTC.
How much is 1 GCR in dollars?
The price of converting 1 GCR to USD is $0.265 today.
GCR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 12:50:07 PM | sell | $2.65 | $0.265 | 2.65 | 0.265 | 10 | 0x7a...73d0 | |
| 12/18/2024 | 12:35:32 AM | sell | $0.115 | $0.265 | 0.115 | 0.265 | 0.4339 | 0x3d...03ef | |
| 12/17/2024 | 7:43:35 AM | buy | $4.98 | $0.2666 | 4.98 | 0.2666 | 18.68 | 0x0c...7e1d | |
| 12/17/2024 | 2:43:20 AM | sell | $126.7 | $0.2654 | 126.7 | 0.2654 | 477.37 | 0x3e...4f68 | |
| 12/14/2024 | 11:59:01 AM | sell | $1.2 | $0.2658 | 1.2 | 0.2658 | 4.52 | 0x94...30a7 | |
| 12/14/2024 | 11:55:59 AM | buy | $1.21 | $0.2674 | 1.21 | 0.2674 | 4.52 | 0xb4...61fc | |
| 12/13/2024 | 6:41:46 PM | sell | $19.94 | $0.2658 | 19.94 | 0.2658 | 75 | 0x2a...910c | |
| 12/13/2024 | 9:55:38 AM | sell | $0.1245 | $0.2659 | 0.1245 | 0.2659 | 0.4683 | 0x54...a8e1 | |
| 12/12/2024 | 6:01:30 PM | buy | $0.6408 | $0.2675 | 0.6408 | 0.2675 | 2.39 | 0x3f...dae0 | |
| 12/12/2024 | 5:45:45 AM | buy | $0.1399 | $0.2675 | 0.1399 | 0.2675 | 0.5231 | 0x75...53e1 | |
| 12/12/2024 | 5:45:41 AM | buy | $1.98 | $0.2675 | 1.98 | 0.2675 | 7.4 | 0x90...7ac4 | |
| 12/11/2024 | 10:07:19 PM | buy | $0.1104 | $0.2675 | 0.1104 | 0.2675 | 0.4128 | 0xb6...8531 | |
| 12/11/2024 | 2:25:45 PM | sell | $2.22 | $0.2659 | 2.22 | 0.2659 | 8.37 | 0xe6...b05e | |
| 12/11/2024 | 2:25:09 PM | sell | $2.65 | $0.2659 | 2.65 | 0.2659 | 10 | 0x17...d28f | |
| 12/11/2024 | 2:24:27 PM | sell | $2.65 | $0.2659 | 2.65 | 0.2659 | 10 | 0x3e...0535 | |
| 12/11/2024 | 2:23:31 PM | sell | $1.59 | $0.266 | 1.59 | 0.266 | 6 | 0xc7...b87a | |
| 12/11/2024 | 2:20:53 PM | sell | $0.798 | $0.266 | 0.798 | 0.266 | 3 | 0xd2...aec8 | |
| 12/11/2024 | 1:35:45 PM | buy | $10.01 | $0.2675 | 10.01 | 0.2675 | 37.41 | 0xf0...b355 | |
| 12/11/2024 | 4:57:24 AM | sell | $0.01026 | $0.2659 | 0.01026 | 0.2659 | 0.0386 | 0x30...56a6 | |
| 12/09/2024 | 11:52:50 PM | sell | $208.36 | $0.2666 | 208.36 | 0.2666 | 781.46 | 0x61...aa6a |