- WhatToFarm
- Polygon
- Quickswap
- GCR-USDC LPs
Info about GCR-USDC pair
- Pooled GCR:
- 309,262.03
- Pooled USDC:
- $81,028.11
GCR/USDC price stats on Polygon
As of November 21, 2024, the current price of GCR token on DEX Quickswap is $0.2612. GCR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $201.85. GCR token contract is 0xa69d14d6369E414a32a5C7E729B7afbAfd285965 with a market cap $400,273.60. The liquidity pool contract is 0x57F34A01faDb760a218343e36299fFA29cC9Da62 with total value locked (TVL) of $162,056.23. The GCR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GCR/USDC now?
The current liquidity of GCR/USDC with the contract address 0x57F34A01faDb760a218343e36299fFA29cC9Da62 is $162,056.23.
How many transactions are there in the GCR/USDC pool in the last 24 hours?
The total transactions of GCR/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GCR/USDC pool in the last 24 hours?
GCR/USDC pool has a trading volume of $201.85 in the last 24 hours.
What is the exchange rate of 1 GCR to USDC?
The exchange rate of 1 GCR to USDC is 0.2612, captured at 3:46 AM UTC.
How much is 1 GCR in dollars?
The price of converting 1 GCR to USD is $0.2612 today.
GCR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:52:38 PM | sell | $0.4213 | $0.2612 | 0.4213 | 0.2612 | 1.61 | 0xf3...9ffb | |
| 11/20/2024 | 5:52:32 PM | sell | $201.43 | $0.2618 | 201.43 | 0.2618 | 769.2 | 0xd2...4078 | |
| 11/19/2024 | 12:00:39 PM | buy | $0.4994 | $0.2641 | 0.4994 | 0.2641 | 1.89 | 0x78...04b8 | |
| 11/19/2024 | 2:37:50 AM | sell | $127.78 | $0.2629 | 127.78 | 0.2629 | 486 | 0xe3...fd1d | |
| 11/19/2024 | 1:17:42 AM | buy | $0.06163 | $0.2649 | 0.06163 | 0.2649 | 0.2326 | 0x5c...9428 | |
| 11/17/2024 | 5:00:09 PM | sell | $0.03389 | $0.2633 | 0.03389 | 0.2633 | 0.1287 | 0xbb...b198 | |
| 11/17/2024 | 2:08:03 PM | buy | $0.9983 | $0.2649 | 0.9983 | 0.2649 | 3.76 | 0xf2...1af8 | |
| 11/17/2024 | 11:36:15 AM | sell | $0.003397 | $0.2633 | 0.003397 | 0.2633 | 0.0129 | 0xb7...9ca3 | |
| 11/17/2024 | 11:35:51 AM | sell | $0.003397 | $0.2633 | 0.003397 | 0.2633 | 0.0129 | 0xa1...12c7 | |
| 11/16/2024 | 10:59:38 PM | buy | $0.03487 | $0.2649 | 0.03487 | 0.2649 | 0.1316 | 0xe7...0085 | |
| 11/16/2024 | 6:48:38 PM | buy | $0.1017 | $0.2649 | 0.1017 | 0.2649 | 0.3839 | 0xb0...813a | |
| 11/16/2024 | 2:21:59 PM | buy | $1 | $0.2649 | 1 | 0.2649 | 3.78 | 0x7a...239c | |
| 11/16/2024 | 9:03:22 AM | sell | $0.02923 | $0.2633 | 0.02923 | 0.2633 | 0.111 | 0x6d...ca7c | |
| 11/16/2024 | 8:17:05 AM | buy | $0.1271 | $0.2649 | 0.1271 | 0.2649 | 0.4799 | 0x82...7316 | |
| 11/16/2024 | 12:54:07 AM | buy | $0.9982 | $0.2649 | 0.9982 | 0.2649 | 3.76 | 0x47...f085 | |
| 11/15/2024 | 10:05:41 PM | sell | $2.63 | $0.2633 | 2.63 | 0.2633 | 10 | 0xc2...36c5 | |
| 11/15/2024 | 9:52:07 PM | sell | $2.63 | $0.2633 | 2.63 | 0.2633 | 10 | 0xd0...dbc4 | |
| 11/15/2024 | 9:46:43 PM | sell | $2.63 | $0.2633 | 2.63 | 0.2633 | 10 | 0xd1...b4f0 | |
| 11/15/2024 | 6:31:43 PM | sell | $576.92 | $0.2652 | 576.92 | 0.2652 | 2,174.99 | 0x1c...f3f5 | |
| 11/13/2024 | 7:09:46 PM | sell | $402.67 | $0.2684 | 402.67 | 0.2684 | 1,500 | 0xc1...200e |